$MNTX: Manitex International, Inc. - common stock
2024-02-28 MNTX 2024-02-28 11:01:13 6.44 6.35 -1.11% MNTX 2024-02-28 12:01:11 6.54 6.51 0.63% MNTX 2024-02-28 13:01:09 6.63 6.56 1.11% MNTX 2024-02-28 14:01:26 6.62 6.60 2.06% MNTX 2024-02-28 15:01:08 6.64 6.61 2.06% MNTX 2024-02-28 16:01:18 6.60 6.56 1.43% MNTX 2024-02-28 17:01:08 8.50 6.54 1.74% MNTX 2024-02-28 18:01:16 8.50 6.54 1.69% MNTX 2024-02-28 21:06:27 0.00 0.00 1.69% 2024-02-29 MNTX 2024-02-29 06:01:13 10.54 6.49 1.69% MNTX 2024-02-29 07:24:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000119312524051703/0001193125-24-051703-index.htm 8-K - Manitex International, Inc. (0001302028) (Filer) MNTX 2024-02-29 08:01:19 8.60 6.50 1.69% MNTX 2024-02-29 09:01:14 8.60 7.30 1.69% MNTX 2024-02-29 09:53:56 Manitex International, Inc. 2023 Q4 - Results - Earnings Call Presentation MNTX 2024-02-29 10:01:31 8.60 6.50 1.69% MNTX 2024-02-29 10:30:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000095017024022676/0000950170-24-022676-index.htm 10-K - Manitex International, Inc. (0001302028) (Filer) MNTX 2024-02-29 11:01:14 7.01 6.75 3.24% MNTX 2024-02-29 12:01:25 6.86 6.76 2.77% MNTX 2024-02-29 13:01:12 6.72 6.68 1.69% MNTX 2024-02-29 14:01:24 6.65 6.60 -0.15% MNTX 2024-02-29 15:01:12 6.71 6.66 0.92% MNTX 2024-02-29 16:01:25 6.79 6.73 2.62% MNTX 2024-02-29 16:12:18 Manitex International, Inc. (MNTX) Q4 2023 Earnings Call Transcript MNTX 2024-02-29 17:01:04 6.87 6.01 3.70% MNTX 2024-02-29 18:01:20 7.42 6.01 3.64% MNTX 2024-02-29 21:07:33 0.00 0.00 3.64% 2024-03-01 MNTX 2024-03-01 06:01:22 10.93 6.32 3.64% MNTX 2024-03-01 07:01:05 10.93 2.77 3.64% MNTX 2024-03-01 08:01:21 8.14 6.01 3.64% MNTX 2024-03-01 09:01:25 7.49 6.26 3.64% MNTX 2024-03-01 10:01:26 6.84 6.01 3.64% MNTX 2024-03-01 11:01:12 6.84 6.74 0.00% MNTX 2024-03-01 12:01:19 6.86 6.83 0.15% MNTX 2024-03-01 13:01:09 7.00 6.88 1.52% MNTX 2024-03-01 14:01:22 6.91 6.83 0.45% MNTX 2024-03-01 15:01:26 6.89 6.84 0.45% MNTX 2024-03-01 16:01:21 6.89 6.82 0.45% MNTX 2024-03-01 17:01:08 8.60 0.00 0.00% MNTX 2024-03-01 18:01:19 7.42 6.01 0.00% MNTX 2024-03-01 20:01:04 8.05 6.01 0.00% 2024-03-04 MNTX 2024-03-04 00:07:19 0.00 0.00 0.00% MNTX 2024-03-04 06:01:35 6.92 2.77 0.00% MNTX 2024-03-04 08:01:21 6.92 6.01 0.00% MNTX 2024-03-04 11:01:07 6.67 6.56 -5.70% MNTX 2024-03-04 12:01:24 6.65 6.55 -2.92% MNTX 2024-03-04 13:01:11 6.56 6.50 -4.39% MNTX 2024-03-04 14:01:26 6.59 6.54 -4.24% MNTX 2024-03-04 15:01:08 6.64 6.57 -3.65% MNTX 2024-03-04 16:01:29 6.67 6.57 -3.36% MNTX 2024-03-04 17:01:09 6.83 6.46 -1.75% MNTX 2024-03-04 21:06:25 0.00 0.00 -1.75% 2024-03-05 MNTX 2024-03-05 06:01:25 10.67 2.72 -1.75% MNTX 2024-03-05 08:01:06 7.49 6.01 -1.75% MNTX 2024-03-05 09:01:06 7.49 6.26 -1.75% MNTX 2024-03-05 10:01:29 6.65 6.26 -1.75% MNTX 2024-03-05 11:01:05 6.88 6.70 0.88% MNTX 2024-03-05 12:01:31 6.93 6.86 2.05% MNTX 2024-03-05 13:01:12 6.92 6.82 2.05% MNTX 2024-03-05 14:01:22 6.96 6.89 3.07% MNTX 2024-03-05 15:01:05 6.97 6.92 3.36% MNTX 2024-03-05 16:01:13 7.06 6.98 4.39% MNTX 2024-03-05 17:01:03 7.25 6.26 5.26% MNTX 2024-03-05 18:01:13 7.25 6.26 5.36% MNTX 2024-03-05 21:05:02 0.00 0.00 5.36% 2024-03-06 MNTX 2024-03-06 06:01:34 11.24 2.85 5.36% MNTX 2024-03-06 08:01:39 7.49 6.01 5.36% MNTX 2024-03-06 09:01:04 7.49 6.26 5.36% MNTX 2024-03-06 10:01:11 7.20 6.50 5.36% MNTX 2024-03-06 11:01:10 6.90 6.84 -2.38% MNTX 2024-03-06 12:01:21 6.93 6.85 -2.23% MNTX 2024-03-06 13:01:02 6.96 6.91 -2.23% MNTX 2024-03-06 14:01:58 6.99 6.94 -1.79% MNTX 2024-03-06 15:01:04 6.94 6.86 -2.38% MNTX 2024-03-06 16:01:20 6.88 6.85 -3.27% MNTX 2024-03-06 17:01:22 7.27 6.44 -2.83% MNTX 2024-03-06 18:01:15 7.27 6.44 -2.68% MNTX 2024-03-06 21:07:08 0.00 0.00 -2.68% MNTX 2024-03-06 22:05:28 7.27 6.44 -2.68% 2024-03-07 MNTX 2024-03-07 06:01:31 10.94 2.79 -2.68% MNTX 2024-03-07 07:01:04 6.89 2.79 -2.68% MNTX 2024-03-07 08:01:23 6.89 6.01 -2.68% MNTX 2024-03-07 09:01:12 6.89 6.26 -2.68% MNTX 2024-03-07 11:01:09 7.05 6.84 0.42% MNTX 2024-03-07 12:01:35 6.85 6.81 -0.71% MNTX 2024-03-07 13:01:07 6.85 6.79 -0.85% MNTX 2024-03-07 14:01:33 6.85 6.80 -1.27% MNTX 2024-03-07 15:01:07 6.80 6.73 -2.54% MNTX 2024-03-07 16:01:30 6.60 6.57 -4.38% MNTX 2024-03-07 17:01:08 6.91 6.26 -5.93% MNTX 2024-03-07 18:01:19 7.19 6.25 -6.10% MNTX 2024-03-07 19:00:55 7.21 6.25 -6.10% MNTX 2024-03-07 21:05:43 0.00 0.00 -6.10% 2024-03-08 MNTX 2024-03-08 06:01:28 10.27 2.62 -6.10% MNTX 2024-03-08 07:01:13 10.27 6.09 -6.10% MNTX 2024-03-08 08:01:04 7.49 6.09 -6.10% MNTX 2024-03-08 09:01:04 6.72 6.26 -6.10% MNTX 2024-03-08 10:01:20 7.49 6.26 -6.10% MNTX 2024-03-08 11:01:11 6.61 6.54 2.03% MNTX 2024-03-08 12:01:23 6.58 6.55 1.45% MNTX 2024-03-08 13:01:02 6.53 6.48 0.44% MNTX 2024-03-08 14:01:26 6.54 6.44 0.29% MNTX 2024-03-08 15:01:08 6.45 6.40 -0.73% MNTX 2024-03-08 16:01:21 6.44 6.41 -0.73% MNTX 2024-03-08 17:01:10 6.60 6.09 -2.03% MNTX 2024-03-08 18:01:14 6.60 6.09 -2.16% MNTX 2024-03-08 21:04:55 0.00 0.00 -2.16% MNTX 2024-03-08 22:04:44 6.60 6.09 -2.16% 2024-03-11 MNTX 2024-03-11 00:09:36 0.00 0.00 -2.16% MNTX 2024-03-11 05:01:06 9.86 2.55 -2.16% MNTX 2024-03-11 07:01:15 6.39 6.01 -2.16% MNTX 2024-03-11 10:01:41 6.44 6.33 0.93% MNTX 2024-03-11 11:01:17 6.52 6.49 2.78% MNTX 2024-03-11 12:01:15 6.50 6.41 1.85% MNTX 2024-03-11 13:01:31 6.48 6.45 2.01% MNTX 2024-03-11 14:01:27 6.69 6.63 5.10% MNTX 2024-03-11 15:01:16 6.62 6.59 4.33% MNTX 2024-03-11 16:01:17 6.80 6.30 4.48% MNTX 2024-03-11 17:01:08 6.80 6.30 4.58% MNTX 2024-03-11 20:01:16 0.00 0.00 4.58% 2024-03-12 MNTX 2024-03-12 05:01:11 10.51 2.68 4.58% MNTX 2024-03-12 07:01:09 7.49 6.01 4.58% MNTX 2024-03-12 10:01:25 6.73 6.56 -0.63% MNTX 2024-03-12 11:01:17 6.50 6.42 -1.90% MNTX 2024-03-12 12:01:13 6.45 6.37 -3.16% MNTX 2024-03-12 13:01:19 6.38 6.35 -3.95% MNTX 2024-03-12 14:01:17 6.43 6.37 -3.48% MNTX 2024-03-12 15:01:11 6.34 6.28 -5.06% MNTX 2024-03-12 16:01:25 6.73 6.25 -5.69% MNTX 2024-03-12 17:01:16 6.72 6.25 -5.44% MNTX 2024-03-12 20:01:26 0.00 0.00 -5.44% 2024-03-13 MNTX 2024-03-13 05:01:16 9.94 2.52 -5.44% MNTX 2024-03-13 07:01:11 7.49 6.01 -5.44% MNTX 2024-03-13 08:01:33 7.49 6.25 -5.44% MNTX 2024-03-13 10:01:34 6.43 6.28 0.45% MNTX 2024-03-13 11:01:16 6.42 6.36 1.36% MNTX 2024-03-13 12:01:21 6.31 6.27 0.15% MNTX 2024-03-13 13:01:15 6.37 6.32 1.36% MNTX 2024-03-13 14:01:17 6.36 6.30 1.06% MNTX 2024-03-13 15:01:09 6.38 6.32 1.36% MNTX 2024-03-13 16:01:18 6.71 6.26 2.42% MNTX 2024-03-13 17:01:01 6.71 6.26 2.56% MNTX 2024-03-13 20:01:18 0.00 0.00 2.56% 2024-03-14 MNTX 2024-03-14 05:01:11 10.19 2.58 2.56% MNTX 2024-03-14 07:01:15 8.14 6.01 2.56% MNTX 2024-03-14 08:01:16 7.49 6.26 2.56% MNTX 2024-03-14 10:01:24 6.46 6.27 0.96% MNTX 2024-03-14 11:01:21 6.42 6.34 0.00% MNTX 2024-03-14 12:01:35 6.43 6.37 -0.32% MNTX 2024-03-14 13:01:13 6.42 6.37 -0.48% MNTX 2024-03-14 14:01:20 6.40 6.34 -0.32% MNTX 2024-03-14 15:01:10 6.49 6.44 0.80% MNTX 2024-03-14 16:01:25 7.00 6.25 0.48% MNTX 2024-03-14 17:01:06 7.00 6.26 0.47% MNTX 2024-03-14 20:01:22 0.00 0.00 0.47% 2024-03-15 MNTX 2024-03-15 05:01:12 10.24 2.61 0.47% MNTX 2024-03-15 07:01:13 6.58 6.01 0.47% MNTX 2024-03-15 08:01:21 6.58 6.26 0.47% MNTX 2024-03-15 10:01:23 6.56 6.45 0.78% MNTX 2024-03-15 11:01:08 6.72 6.63 3.74% MNTX 2024-03-15 12:01:23 6.76 6.69 4.67% MNTX 2024-03-15 13:01:17 6.79 6.72 4.36% MNTX 2024-03-15 14:01:20 6.91 6.85 6.85% MNTX 2024-03-15 15:01:06 6.84 6.81 5.92% MNTX 2024-03-15 16:01:24 6.95 6.67 5.14% MNTX 2024-03-15 17:01:12 6.95 6.67 5.12% MNTX 2024-03-15 18:01:14 6.95 6.36 5.12% MNTX 2024-03-15 20:01:14 0.00 0.00 5.12% 2024-03-18 MNTX 2024-03-18 05:01:08 10.78 2.72 5.12% MNTX 2024-03-18 06:06:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000119312524069609/0001193125-24-069609-index.htm 8-K - Manitex International, Inc. (0001302028) (Filer) MNTX 2024-03-18 08:01:30 0.00 0.00 5.12% MNTX 2024-03-18 09:01:07 9.60 4.97 5.12% MNTX 2024-03-18 10:02:03 7.06 6.89 3.88% MNTX 2024-03-18 11:01:00 6.93 6.90 2.17% MNTX 2024-03-18 12:01:26 6.85 6.80 0.78% MNTX 2024-03-18 13:01:06 6.87 6.83 1.40% MNTX 2024-03-18 14:01:18 6.85 6.82 0.78% MNTX 2024-03-18 15:01:05 6.86 6.82 0.93% MNTX 2024-03-18 16:01:28 7.04 6.26 0.93% MNTX 2024-03-18 17:01:10 7.04 6.26 0.88% MNTX 2024-03-18 20:01:17 0.00 0.00 0.88% 2024-03-19 MNTX 2024-03-19 05:00:58 10.86 2.77 0.88% MNTX 2024-03-19 07:01:16 7.04 6.01 0.88% MNTX 2024-03-19 08:01:30 7.04 6.26 0.88% MNTX 2024-03-19 10:01:15 6.89 6.82 0.29% MNTX 2024-03-19 11:01:13 6.86 6.82 0.15% MNTX 2024-03-19 12:01:26 6.88 6.83 0.29% MNTX 2024-03-19 13:01:16 7.00 6.95 1.62% MNTX 2024-03-19 14:01:35 6.90 6.87 0.59% MNTX 2024-03-19 15:01:19 6.99 6.95 1.92% MNTX 2024-03-19 16:01:28 7.05 6.57 1.62% MNTX 2024-03-19 17:00:57 7.04 6.26 1.61% MNTX 2024-03-19 18:01:16 7.04 6.57 1.61% MNTX 2024-03-19 20:01:17 0.00 0.00 1.61% 2024-03-20 MNTX 2024-03-20 05:01:23 11.04 2.79 1.61% MNTX 2024-03-20 07:00:55 7.04 6.01 1.61% MNTX 2024-03-20 08:01:24 7.04 6.26 1.61% MNTX 2024-03-20 10:01:33 6.86 6.78 -1.61% MNTX 2024-03-20 11:00:58 6.86 6.83 -1.75% MNTX 2024-03-20 12:01:28 6.85 6.81 -1.61% MNTX 2024-03-20 13:01:12 6.86 6.83 -1.32% MNTX 2024-03-20 14:01:29 6.86 6.83 -1.17% MNTX 2024-03-20 15:01:11 6.90 6.86 -1.32% MNTX 2024-03-20 16:01:32 7.05 6.57 -0.58% MNTX 2024-03-20 17:01:02 7.04 6.57 -0.58% MNTX 2024-03-20 20:01:24 0.00 0.00 -0.58% 2024-03-21 MNTX 2024-03-21 05:01:18 10.97 2.78 -0.58% MNTX 2024-03-21 07:01:19 7.49 6.01 -0.58% MNTX 2024-03-21 08:01:27 7.04 6.26 -0.58% MNTX 2024-03-21 10:01:31 7.04 6.83 0.29% MNTX 2024-03-21 11:01:18 6.94 6.83 -0.14% MNTX 2024-03-21 12:01:31 6.92 6.82 0.00% MNTX 2024-03-21 13:01:10 6.92 6.83 -0.14% MNTX 2024-03-21 14:01:13 6.94 6.89 0.00% MNTX 2024-03-21 15:01:06 6.90 6.86 0.00% MNTX 2024-03-21 16:01:20 7.18 6.49 -0.29% MNTX 2024-03-21 20:01:20 0.00 0.00 -0.29% 2024-03-22 MNTX 2024-03-22 05:01:00 10.94 2.77 -0.29% MNTX 2024-03-22 07:01:00 7.04 6.01 -0.29% MNTX 2024-03-22 08:01:19 7.04 6.26 -0.29% MNTX 2024-03-22 10:01:32 6.94 6.72 -0.43% MNTX 2024-03-22 11:01:13 6.91 6.74 -0.72% MNTX 2024-03-22 12:01:26 6.83 6.70 -1.88% MNTX 2024-03-22 13:01:11 6.84 6.70 -1.88% MNTX 2024-03-22 14:01:14 6.77 6.68 -3.76% MNTX 2024-03-22 15:01:11 6.76 6.70 -2.32% MNTX 2024-03-22 16:01:21 7.00 6.46 -1.59% MNTX 2024-03-22 17:01:04 7.00 6.46 -1.60% MNTX 2024-03-22 18:01:11 7.04 6.46 -1.60% MNTX 2024-03-22 20:01:23 0.00 0.00 -1.60% 2024-03-25 MNTX 2024-03-25 05:01:16 10.77 2.73 -1.60% MNTX 2024-03-25 07:01:21 7.65 6.01 -1.60% MNTX 2024-03-25 08:01:19 7.04 6.26 -1.60% MNTX 2024-03-25 10:01:36 6.86 6.79 1.16% MNTX 2024-03-25 11:01:14 6.83 6.81 0.58% MNTX 2024-03-25 12:01:24 6.83 6.79 0.58% MNTX 2024-03-25 13:01:17 6.83 6.79 0.44% MNTX 2024-03-25 14:01:18 6.81 6.79 0.44% MNTX 2024-03-25 15:01:26 6.86 6.81 0.87% MNTX 2024-03-25 16:01:21 7.05 6.32 2.47% MNTX 2024-03-25 17:01:03 7.04 6.32 2.51% MNTX 2024-03-25 20:01:27 0.00 0.00 2.51% 2024-03-26 MNTX 2024-03-26 05:01:02 11.04 2.79 2.51% MNTX 2024-03-26 07:01:04 7.65 6.01 2.51% MNTX 2024-03-26 08:01:23 7.04 6.26 2.51% MNTX 2024-03-26 10:01:21 7.01 6.95 0.00% MNTX 2024-03-26 11:01:11 7.14 7.05 1.92% MNTX 2024-03-26 12:01:21 7.09 7.03 1.92% MNTX 2024-03-26 13:01:08 7.14 7.04 2.51% MNTX 2024-03-26 14:01:27 7.19 7.10 2.95% MNTX 2024-03-26 15:01:03 7.26 7.20 4.28% MNTX 2024-03-26 16:01:15 7.25 4.00 3.83% MNTX 2024-03-26 17:01:01 7.25 6.01 -0.29% MNTX 2024-03-26 19:00:57 7.25 5.72 -0.29% MNTX 2024-03-26 20:01:06 0.00 0.00 -0.29% 2024-03-27 MNTX 2024-03-27 05:01:00 11.52 2.91 -0.29% MNTX 2024-03-27 07:01:14 7.49 6.01 -0.29% MNTX 2024-03-27 10:01:22 7.29 7.23 0.72% MNTX 2024-03-27 11:01:07 7.30 7.17 0.58% MNTX 2024-03-27 12:01:38 7.30 7.20 1.15% MNTX 2024-03-27 13:01:14 7.27 7.24 0.58% MNTX 2024-03-27 14:01:23 7.25 7.20 0.43% MNTX 2024-03-27 15:00:54 7.30 7.24 0.58% MNTX 2024-03-27 16:01:02 7.45 7.11 2.59% MNTX 2024-03-27 17:00:55 7.45 7.11 2.50% MNTX 2024-03-27 20:01:21 0.00 0.00 2.50% 2024-03-28 MNTX 2024-03-28 05:01:12 11.74 2.97 2.50% MNTX 2024-03-28 07:01:10 7.49 6.01 2.50% MNTX 2024-03-28 09:01:08 8.14 7.33 2.50% MNTX 2024-03-28 10:01:11 7.16 7.06 -4.02% MNTX 2024-03-28 11:01:11 7.09 7.03 -4.72% MNTX 2024-03-28 12:01:23 7.11 7.06 -4.30% MNTX 2024-03-28 13:01:05 7.00 6.88 -5.83% MNTX 2024-03-28 14:01:15 7.09 7.00 -4.99% MNTX 2024-03-28 15:01:00 7.03 6.98 -5.55% MNTX 2024-03-28 16:01:20 7.45 6.65 -7.35% MNTX 2024-03-28 17:01:07 7.45 6.35 -7.17% MNTX 2024-03-28 20:01:04 0.00 0.00 -7.17%