investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTX: Manitex International, Inc. - common stock





Clear duplicates of prices



2024-02-28

MNTX 2024-02-28 11:01:136.44 6.35 -1.11%
MNTX 2024-02-28 12:01:116.54 6.51 0.63%
MNTX 2024-02-28 13:01:096.63 6.56 1.11%
MNTX 2024-02-28 14:01:266.62 6.60 2.06%
MNTX 2024-02-28 15:01:086.64 6.61 2.06%
MNTX 2024-02-28 16:01:186.60 6.56 1.43%
MNTX 2024-02-28 17:01:088.50 6.54 1.74%
MNTX 2024-02-28 18:01:168.50 6.54 1.69%
MNTX 2024-02-28 21:06:270.00 0.00 1.69%
2024-02-29

MNTX 2024-02-29 06:01:1310.54 6.49 1.69%
MNTX 2024-02-29 07:24:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000119312524051703/0001193125-24-051703-index.htm
8-K - Manitex International, Inc. (0001302028) (Filer)
MNTX 2024-02-29 08:01:198.60 6.50 1.69%
MNTX 2024-02-29 09:01:148.60 7.30 1.69%
MNTX 2024-02-29 09:53:56
Manitex International, Inc. 2023 Q4 - Results - Earnings Call Presentation
MNTX 2024-02-29 10:01:318.60 6.50 1.69%
MNTX 2024-02-29 10:30:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000095017024022676/0000950170-24-022676-index.htm
10-K - Manitex International, Inc. (0001302028) (Filer)
MNTX 2024-02-29 11:01:147.01 6.75 3.24%
MNTX 2024-02-29 12:01:256.86 6.76 2.77%
MNTX 2024-02-29 13:01:126.72 6.68 1.69%
MNTX 2024-02-29 14:01:246.65 6.60 -0.15%
MNTX 2024-02-29 15:01:126.71 6.66 0.92%
MNTX 2024-02-29 16:01:256.79 6.73 2.62%
MNTX 2024-02-29 16:12:18
Manitex International, Inc. (MNTX) Q4 2023 Earnings Call Transcript
MNTX 2024-02-29 17:01:046.87 6.01 3.70%
MNTX 2024-02-29 18:01:207.42 6.01 3.64%
MNTX 2024-02-29 21:07:330.00 0.00 3.64%
2024-03-01

MNTX 2024-03-01 06:01:2210.93 6.32 3.64%
MNTX 2024-03-01 07:01:0510.93 2.77 3.64%
MNTX 2024-03-01 08:01:218.14 6.01 3.64%
MNTX 2024-03-01 09:01:257.49 6.26 3.64%
MNTX 2024-03-01 10:01:266.84 6.01 3.64%
MNTX 2024-03-01 11:01:126.84 6.74 0.00%
MNTX 2024-03-01 12:01:196.86 6.83 0.15%
MNTX 2024-03-01 13:01:097.00 6.88 1.52%
MNTX 2024-03-01 14:01:226.91 6.83 0.45%
MNTX 2024-03-01 15:01:266.89 6.84 0.45%
MNTX 2024-03-01 16:01:216.89 6.82 0.45%
MNTX 2024-03-01 17:01:088.60 0.00 0.00%
MNTX 2024-03-01 18:01:197.42 6.01 0.00%
MNTX 2024-03-01 20:01:048.05 6.01 0.00%
2024-03-04

MNTX 2024-03-04 00:07:190.00 0.00 0.00%
MNTX 2024-03-04 06:01:356.92 2.77 0.00%
MNTX 2024-03-04 08:01:216.92 6.01 0.00%
MNTX 2024-03-04 11:01:076.67 6.56 -5.70%
MNTX 2024-03-04 12:01:246.65 6.55 -2.92%
MNTX 2024-03-04 13:01:116.56 6.50 -4.39%
MNTX 2024-03-04 14:01:266.59 6.54 -4.24%
MNTX 2024-03-04 15:01:086.64 6.57 -3.65%
MNTX 2024-03-04 16:01:296.67 6.57 -3.36%
MNTX 2024-03-04 17:01:096.83 6.46 -1.75%
MNTX 2024-03-04 21:06:250.00 0.00 -1.75%
2024-03-05

MNTX 2024-03-05 06:01:2510.67 2.72 -1.75%
MNTX 2024-03-05 08:01:067.49 6.01 -1.75%
MNTX 2024-03-05 09:01:067.49 6.26 -1.75%
MNTX 2024-03-05 10:01:296.65 6.26 -1.75%
MNTX 2024-03-05 11:01:056.88 6.70 0.88%
MNTX 2024-03-05 12:01:316.93 6.86 2.05%
MNTX 2024-03-05 13:01:126.92 6.82 2.05%
MNTX 2024-03-05 14:01:226.96 6.89 3.07%
MNTX 2024-03-05 15:01:056.97 6.92 3.36%
MNTX 2024-03-05 16:01:137.06 6.98 4.39%
MNTX 2024-03-05 17:01:037.25 6.26 5.26%
MNTX 2024-03-05 18:01:137.25 6.26 5.36%
MNTX 2024-03-05 21:05:020.00 0.00 5.36%
2024-03-06

MNTX 2024-03-06 06:01:3411.24 2.85 5.36%
MNTX 2024-03-06 08:01:397.49 6.01 5.36%
MNTX 2024-03-06 09:01:047.49 6.26 5.36%
MNTX 2024-03-06 10:01:117.20 6.50 5.36%
MNTX 2024-03-06 11:01:106.90 6.84 -2.38%
MNTX 2024-03-06 12:01:216.93 6.85 -2.23%
MNTX 2024-03-06 13:01:026.96 6.91 -2.23%
MNTX 2024-03-06 14:01:586.99 6.94 -1.79%
MNTX 2024-03-06 15:01:046.94 6.86 -2.38%
MNTX 2024-03-06 16:01:206.88 6.85 -3.27%
MNTX 2024-03-06 17:01:227.27 6.44 -2.83%
MNTX 2024-03-06 18:01:157.27 6.44 -2.68%
MNTX 2024-03-06 21:07:080.00 0.00 -2.68%
MNTX 2024-03-06 22:05:287.27 6.44 -2.68%
2024-03-07

MNTX 2024-03-07 06:01:3110.94 2.79 -2.68%
MNTX 2024-03-07 07:01:046.89 2.79 -2.68%
MNTX 2024-03-07 08:01:236.89 6.01 -2.68%
MNTX 2024-03-07 09:01:126.89 6.26 -2.68%
MNTX 2024-03-07 11:01:097.05 6.84 0.42%
MNTX 2024-03-07 12:01:356.85 6.81 -0.71%
MNTX 2024-03-07 13:01:076.85 6.79 -0.85%
MNTX 2024-03-07 14:01:336.85 6.80 -1.27%
MNTX 2024-03-07 15:01:076.80 6.73 -2.54%
MNTX 2024-03-07 16:01:306.60 6.57 -4.38%
MNTX 2024-03-07 17:01:086.91 6.26 -5.93%
MNTX 2024-03-07 18:01:197.19 6.25 -6.10%
MNTX 2024-03-07 19:00:557.21 6.25 -6.10%
MNTX 2024-03-07 21:05:430.00 0.00 -6.10%
2024-03-08

MNTX 2024-03-08 06:01:2810.27 2.62 -6.10%
MNTX 2024-03-08 07:01:1310.27 6.09 -6.10%
MNTX 2024-03-08 08:01:047.49 6.09 -6.10%
MNTX 2024-03-08 09:01:046.72 6.26 -6.10%
MNTX 2024-03-08 10:01:207.49 6.26 -6.10%
MNTX 2024-03-08 11:01:116.61 6.54 2.03%
MNTX 2024-03-08 12:01:236.58 6.55 1.45%
MNTX 2024-03-08 13:01:026.53 6.48 0.44%
MNTX 2024-03-08 14:01:266.54 6.44 0.29%
MNTX 2024-03-08 15:01:086.45 6.40 -0.73%
MNTX 2024-03-08 16:01:216.44 6.41 -0.73%
MNTX 2024-03-08 17:01:106.60 6.09 -2.03%
MNTX 2024-03-08 18:01:146.60 6.09 -2.16%
MNTX 2024-03-08 21:04:550.00 0.00 -2.16%
MNTX 2024-03-08 22:04:446.60 6.09 -2.16%
2024-03-11

MNTX 2024-03-11 00:09:360.00 0.00 -2.16%
MNTX 2024-03-11 05:01:069.86 2.55 -2.16%
MNTX 2024-03-11 07:01:156.39 6.01 -2.16%
MNTX 2024-03-11 10:01:416.44 6.33 0.93%
MNTX 2024-03-11 11:01:176.52 6.49 2.78%
MNTX 2024-03-11 12:01:156.50 6.41 1.85%
MNTX 2024-03-11 13:01:316.48 6.45 2.01%
MNTX 2024-03-11 14:01:276.69 6.63 5.10%
MNTX 2024-03-11 15:01:166.62 6.59 4.33%
MNTX 2024-03-11 16:01:176.80 6.30 4.48%
MNTX 2024-03-11 17:01:086.80 6.30 4.58%
MNTX 2024-03-11 20:01:160.00 0.00 4.58%
2024-03-12

MNTX 2024-03-12 05:01:1110.51 2.68 4.58%
MNTX 2024-03-12 07:01:097.49 6.01 4.58%
MNTX 2024-03-12 10:01:256.73 6.56 -0.63%
MNTX 2024-03-12 11:01:176.50 6.42 -1.90%
MNTX 2024-03-12 12:01:136.45 6.37 -3.16%
MNTX 2024-03-12 13:01:196.38 6.35 -3.95%
MNTX 2024-03-12 14:01:176.43 6.37 -3.48%
MNTX 2024-03-12 15:01:116.34 6.28 -5.06%
MNTX 2024-03-12 16:01:256.73 6.25 -5.69%
MNTX 2024-03-12 17:01:166.72 6.25 -5.44%
MNTX 2024-03-12 20:01:260.00 0.00 -5.44%
2024-03-13

MNTX 2024-03-13 05:01:169.94 2.52 -5.44%
MNTX 2024-03-13 07:01:117.49 6.01 -5.44%
MNTX 2024-03-13 08:01:337.49 6.25 -5.44%
MNTX 2024-03-13 10:01:346.43 6.28 0.45%
MNTX 2024-03-13 11:01:166.42 6.36 1.36%
MNTX 2024-03-13 12:01:216.31 6.27 0.15%
MNTX 2024-03-13 13:01:156.37 6.32 1.36%
MNTX 2024-03-13 14:01:176.36 6.30 1.06%
MNTX 2024-03-13 15:01:096.38 6.32 1.36%
MNTX 2024-03-13 16:01:186.71 6.26 2.42%
MNTX 2024-03-13 17:01:016.71 6.26 2.56%
MNTX 2024-03-13 20:01:180.00 0.00 2.56%
2024-03-14

MNTX 2024-03-14 05:01:1110.19 2.58 2.56%
MNTX 2024-03-14 07:01:158.14 6.01 2.56%
MNTX 2024-03-14 08:01:167.49 6.26 2.56%
MNTX 2024-03-14 10:01:246.46 6.27 0.96%
MNTX 2024-03-14 11:01:216.42 6.34 0.00%
MNTX 2024-03-14 12:01:356.43 6.37 -0.32%
MNTX 2024-03-14 13:01:136.42 6.37 -0.48%
MNTX 2024-03-14 14:01:206.40 6.34 -0.32%
MNTX 2024-03-14 15:01:106.49 6.44 0.80%
MNTX 2024-03-14 16:01:257.00 6.25 0.48%
MNTX 2024-03-14 17:01:067.00 6.26 0.47%
MNTX 2024-03-14 20:01:220.00 0.00 0.47%
2024-03-15

MNTX 2024-03-15 05:01:1210.24 2.61 0.47%
MNTX 2024-03-15 07:01:136.58 6.01 0.47%
MNTX 2024-03-15 08:01:216.58 6.26 0.47%
MNTX 2024-03-15 10:01:236.56 6.45 0.78%
MNTX 2024-03-15 11:01:086.72 6.63 3.74%
MNTX 2024-03-15 12:01:236.76 6.69 4.67%
MNTX 2024-03-15 13:01:176.79 6.72 4.36%
MNTX 2024-03-15 14:01:206.91 6.85 6.85%
MNTX 2024-03-15 15:01:066.84 6.81 5.92%
MNTX 2024-03-15 16:01:246.95 6.67 5.14%
MNTX 2024-03-15 17:01:126.95 6.67 5.12%
MNTX 2024-03-15 18:01:146.95 6.36 5.12%
MNTX 2024-03-15 20:01:140.00 0.00 5.12%
2024-03-18

MNTX 2024-03-18 05:01:0810.78 2.72 5.12%
MNTX 2024-03-18 06:06:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1302028/000119312524069609/0001193125-24-069609-index.htm
8-K - Manitex International, Inc. (0001302028) (Filer)
MNTX 2024-03-18 08:01:300.00 0.00 5.12%
MNTX 2024-03-18 09:01:079.60 4.97 5.12%
MNTX 2024-03-18 10:02:037.06 6.89 3.88%
MNTX 2024-03-18 11:01:006.93 6.90 2.17%
MNTX 2024-03-18 12:01:266.85 6.80 0.78%
MNTX 2024-03-18 13:01:066.87 6.83 1.40%
MNTX 2024-03-18 14:01:186.85 6.82 0.78%
MNTX 2024-03-18 15:01:056.86 6.82 0.93%
MNTX 2024-03-18 16:01:287.04 6.26 0.93%
MNTX 2024-03-18 17:01:107.04 6.26 0.88%
MNTX 2024-03-18 20:01:170.00 0.00 0.88%
2024-03-19

MNTX 2024-03-19 05:00:5810.86 2.77 0.88%
MNTX 2024-03-19 07:01:167.04 6.01 0.88%
MNTX 2024-03-19 08:01:307.04 6.26 0.88%
MNTX 2024-03-19 10:01:156.89 6.82 0.29%
MNTX 2024-03-19 11:01:136.86 6.82 0.15%
MNTX 2024-03-19 12:01:266.88 6.83 0.29%
MNTX 2024-03-19 13:01:167.00 6.95 1.62%
MNTX 2024-03-19 14:01:356.90 6.87 0.59%
MNTX 2024-03-19 15:01:196.99 6.95 1.92%
MNTX 2024-03-19 16:01:287.05 6.57 1.62%
MNTX 2024-03-19 17:00:577.04 6.26 1.61%
MNTX 2024-03-19 18:01:167.04 6.57 1.61%
MNTX 2024-03-19 20:01:170.00 0.00 1.61%
2024-03-20

MNTX 2024-03-20 05:01:2311.04 2.79 1.61%
MNTX 2024-03-20 07:00:557.04 6.01 1.61%
MNTX 2024-03-20 08:01:247.04 6.26 1.61%
MNTX 2024-03-20 10:01:336.86 6.78 -1.61%
MNTX 2024-03-20 11:00:586.86 6.83 -1.75%
MNTX 2024-03-20 12:01:286.85 6.81 -1.61%
MNTX 2024-03-20 13:01:126.86 6.83 -1.32%
MNTX 2024-03-20 14:01:296.86 6.83 -1.17%
MNTX 2024-03-20 15:01:116.90 6.86 -1.32%
MNTX 2024-03-20 16:01:327.05 6.57 -0.58%
MNTX 2024-03-20 17:01:027.04 6.57 -0.58%
MNTX 2024-03-20 20:01:240.00 0.00 -0.58%
2024-03-21

MNTX 2024-03-21 05:01:1810.97 2.78 -0.58%
MNTX 2024-03-21 07:01:197.49 6.01 -0.58%
MNTX 2024-03-21 08:01:277.04 6.26 -0.58%
MNTX 2024-03-21 10:01:317.04 6.83 0.29%
MNTX 2024-03-21 11:01:186.94 6.83 -0.14%
MNTX 2024-03-21 12:01:316.92 6.82 0.00%
MNTX 2024-03-21 13:01:106.92 6.83 -0.14%
MNTX 2024-03-21 14:01:136.94 6.89 0.00%
MNTX 2024-03-21 15:01:066.90 6.86 0.00%
MNTX 2024-03-21 16:01:207.18 6.49 -0.29%
MNTX 2024-03-21 20:01:200.00 0.00 -0.29%
2024-03-22

MNTX 2024-03-22 05:01:0010.94 2.77 -0.29%
MNTX 2024-03-22 07:01:007.04 6.01 -0.29%
MNTX 2024-03-22 08:01:197.04 6.26 -0.29%
MNTX 2024-03-22 10:01:326.94 6.72 -0.43%
MNTX 2024-03-22 11:01:136.91 6.74 -0.72%
MNTX 2024-03-22 12:01:266.83 6.70 -1.88%
MNTX 2024-03-22 13:01:116.84 6.70 -1.88%
MNTX 2024-03-22 14:01:146.77 6.68 -3.76%
MNTX 2024-03-22 15:01:116.76 6.70 -2.32%
MNTX 2024-03-22 16:01:217.00 6.46 -1.59%
MNTX 2024-03-22 17:01:047.00 6.46 -1.60%
MNTX 2024-03-22 18:01:117.04 6.46 -1.60%
MNTX 2024-03-22 20:01:230.00 0.00 -1.60%
2024-03-25

MNTX 2024-03-25 05:01:1610.77 2.73 -1.60%
MNTX 2024-03-25 07:01:217.65 6.01 -1.60%
MNTX 2024-03-25 08:01:197.04 6.26 -1.60%
MNTX 2024-03-25 10:01:366.86 6.79 1.16%
MNTX 2024-03-25 11:01:146.83 6.81 0.58%
MNTX 2024-03-25 12:01:246.83 6.79 0.58%
MNTX 2024-03-25 13:01:176.83 6.79 0.44%
MNTX 2024-03-25 14:01:186.81 6.79 0.44%
MNTX 2024-03-25 15:01:266.86 6.81 0.87%
MNTX 2024-03-25 16:01:217.05 6.32 2.47%
MNTX 2024-03-25 17:01:037.04 6.32 2.51%
MNTX 2024-03-25 20:01:270.00 0.00 2.51%
2024-03-26

MNTX 2024-03-26 05:01:0211.04 2.79 2.51%
MNTX 2024-03-26 07:01:047.65 6.01 2.51%
MNTX 2024-03-26 08:01:237.04 6.26 2.51%
MNTX 2024-03-26 10:01:217.01 6.95 0.00%
MNTX 2024-03-26 11:01:117.14 7.05 1.92%
MNTX 2024-03-26 12:01:217.09 7.03 1.92%
MNTX 2024-03-26 13:01:087.14 7.04 2.51%
MNTX 2024-03-26 14:01:277.19 7.10 2.95%
MNTX 2024-03-26 15:01:037.26 7.20 4.28%
MNTX 2024-03-26 16:01:157.25 4.00 3.83%
MNTX 2024-03-26 17:01:017.25 6.01 -0.29%
MNTX 2024-03-26 19:00:577.25 5.72 -0.29%
MNTX 2024-03-26 20:01:060.00 0.00 -0.29%
2024-03-27

MNTX 2024-03-27 05:01:0011.52 2.91 -0.29%
MNTX 2024-03-27 07:01:147.49 6.01 -0.29%
MNTX 2024-03-27 10:01:227.29 7.23 0.72%
MNTX 2024-03-27 11:01:077.30 7.17 0.58%
MNTX 2024-03-27 12:01:387.30 7.20 1.15%
MNTX 2024-03-27 13:01:147.27 7.24 0.58%
MNTX 2024-03-27 14:01:237.25 7.20 0.43%
MNTX 2024-03-27 15:00:547.30 7.24 0.58%
MNTX 2024-03-27 16:01:027.45 7.11 2.59%
MNTX 2024-03-27 17:00:557.45 7.11 2.50%
MNTX 2024-03-27 20:01:210.00 0.00 2.50%
2024-03-28

MNTX 2024-03-28 05:01:1211.74 2.97 2.50%
MNTX 2024-03-28 07:01:107.49 6.01 2.50%
MNTX 2024-03-28 09:01:088.14 7.33 2.50%
MNTX 2024-03-28 10:01:117.16 7.06 -4.02%
MNTX 2024-03-28 11:01:117.09 7.03 -4.72%
MNTX 2024-03-28 12:01:237.11 7.06 -4.30%
MNTX 2024-03-28 13:01:057.00 6.88 -5.83%
MNTX 2024-03-28 14:01:157.09 7.00 -4.99%
MNTX 2024-03-28 15:01:007.03 6.98 -5.55%
MNTX 2024-03-28 16:01:207.45 6.65 -7.35%
MNTX 2024-03-28 17:01:077.45 6.35 -7.17%
MNTX 2024-03-28 20:01:040.00 0.00 -7.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.