MNTX 1970-01-01 03:00:005.50 4.40 1.61%
MNTX 2020-11-12 15:01:295.50 4.40 1.61%
MNTX 2020-11-12 16:01:295.50 3.16 1.61%
MNTX 2020-11-12 17:01:324.87 4.33 0.00%
MNTX 2020-11-12 18:01:314.46 4.33 0.00%
MNTX 2020-11-12 19:01:304.30 4.25 -1.81%
MNTX 2020-11-12 20:01:294.26 4.25 -3.85%
MNTX 2020-11-12 21:01:294.32 4.11 -4.75%
MNTX 2020-11-12 22:01:304.32 4.20 -4.75%
MNTX 2020-11-12 23:01:295.50 3.29 -1.58%
MNTX 2020-11-13 01:07:465.50 3.29 -1.58%
MNTX 2020-11-13 02:01:295.50 3.29 -1.58%
MNTX 2020-11-13 03:01:295.50 3.29 -1.58%
MNTX 2020-11-13 04:01:295.50 3.29 -1.58%
MNTX 2020-11-13 05:01:295.50 3.29 -1.58%
MNTX 2020-11-13 06:01:305.50 3.29 -1.58%
MNTX 2020-11-13 07:01:295.50 3.29 -1.58%
MNTX 2020-11-13 08:01:305.50 3.29 -1.58%
MNTX 2020-11-13 09:01:305.50 3.29 -1.58%
MNTX 2020-11-13 10:01:305.50 3.29 -1.58%
MNTX 2020-11-13 11:01:295.50 3.29 -1.58%
MNTX 2020-11-13 12:01:305.50 3.29 -1.58%
MNTX 2020-11-13 13:01:305.50 3.29 -1.58%
MNTX 2020-11-13 14:01:295.50 3.29 -1.58%
MNTX 2020-11-13 15:01:305.50 3.29 -1.58%
MNTX 2020-11-13 16:01:295.50 3.12 -1.58%
MNTX 2020-11-13 17:01:404.59 4.29 3.22%
MNTX 2020-11-13 18:01:314.50 4.29 3.22%
MNTX 2020-11-13 19:01:294.48 4.29 3.22%
MNTX 2020-11-13 20:01:294.48 4.29 3.22%
MNTX 2020-11-13 21:01:304.48 4.40 3.22%
MNTX 2020-11-13 22:01:314.54 4.48 2.99%
MNTX 2020-11-13 23:01:305.50 4.53 7.13%
MNTX 2020-11-14 01:06:545.50 4.53 7.13%
MNTX 2020-11-14 02:01:295.50 4.53 7.13%
MNTX 2020-11-14 03:01:295.50 4.53 7.13%
MNTX 2020-11-14 04:01:295.50 4.53 7.13%
MNTX 2020-11-14 05:01:315.50 4.53 7.13%
MNTX 2020-11-14 06:01:305.50 4.53 7.13%
MNTX 2020-11-14 07:01:295.50 4.53 7.13%
MNTX 2020-11-14 08:01:295.50 4.53 7.13%
MNTX 2020-11-14 09:01:295.50 4.53 7.13%
MNTX 2020-11-14 10:01:295.50 4.53 7.13%
MNTX 2020-11-14 11:01:295.50 4.53 7.13%
MNTX 2020-11-14 12:01:295.50 4.53 7.13%
MNTX 2020-11-14 13:01:305.50 4.53 7.13%
MNTX 2020-11-14 14:01:295.50 4.53 7.13%
MNTX 2020-11-14 15:01:295.50 4.53 7.13%
MNTX 2020-11-14 16:01:305.50 4.53 7.13%
MNTX 2020-11-14 17:01:295.50 4.53 7.13%
MNTX 2020-11-14 18:01:295.50 4.53 7.13%
MNTX 2020-11-14 19:01:295.50 4.53 7.13%
MNTX 2020-11-14 20:01:295.50 4.53 7.13%
MNTX 2020-11-14 21:01:295.50 4.53 7.13%
MNTX 2020-11-14 22:01:295.50 4.53 7.13%
MNTX 2020-11-14 23:01:295.50 4.53 7.13%
MNTX 2020-11-15 01:10:185.50 4.53 7.13%
MNTX 2020-11-15 02:01:295.50 4.53 7.13%
MNTX 2020-11-15 03:01:285.50 4.53 7.13%
MNTX 2020-11-15 04:01:295.50 4.53 7.13%
MNTX 2020-11-15 05:01:285.50 4.53 7.13%
MNTX 2020-11-15 06:01:295.50 4.53 7.13%
MNTX 2020-11-15 07:01:295.50 4.53 7.13%
MNTX 2020-11-15 08:01:305.50 4.53 7.13%
MNTX 2020-11-15 09:01:295.50 4.53 7.13%
MNTX 2020-11-15 10:01:295.50 4.53 7.13%
MNTX 2020-11-15 11:01:295.50 4.53 7.13%
MNTX 2020-11-15 12:01:305.50 4.53 7.13%
MNTX 2020-11-15 13:01:305.50 4.53 7.13%
MNTX 2020-11-15 14:01:295.50 4.53 7.13%
MNTX 2020-11-15 15:01:295.50 4.53 7.13%
MNTX 2020-11-15 16:01:305.50 4.53 7.13%
MNTX 2020-11-15 17:01:295.50 4.53 7.13%
MNTX 2020-11-15 18:01:315.50 4.53 7.13%
MNTX 2020-11-15 19:01:315.50 4.53 7.13%
MNTX 2020-11-15 20:01:315.50 4.53 7.13%
MNTX 2020-11-15 21:01:305.50 4.53 7.13%
MNTX 2020-11-15 22:01:305.50 4.53 7.13%
MNTX 2020-11-15 23:01:375.50 4.53 7.13%
MNTX 2020-11-16 01:08:365.50 4.53 7.13%
MNTX 2020-11-16 02:01:295.50 4.53 7.13%
MNTX 2020-11-16 03:01:285.50 4.53 7.13%
MNTX 2020-11-16 04:01:295.50 4.53 7.13%
MNTX 2020-11-16 05:01:295.50 4.53 7.13%
MNTX 2020-11-16 06:01:305.50 4.53 7.13%
MNTX 2020-11-16 07:01:305.50 4.53 7.13%
MNTX 2020-11-16 08:01:295.50 4.53 7.13%
MNTX 2020-11-16 09:01:295.50 4.53 7.13%
MNTX 2020-11-16 10:01:295.50 4.53 7.13%
MNTX 2020-11-16 11:01:315.50 4.53 7.13%
MNTX 2020-11-16 12:01:305.50 4.53 7.13%
MNTX 2020-11-16 13:01:295.50 4.53 7.13%
MNTX 2020-11-16 14:01:315.50 4.53 7.13%
MNTX 2020-11-16 15:01:305.50 4.53 7.13%
MNTX 2020-11-16 16:01:335.50 3.35 7.13%
MNTX 2020-11-16 17:01:364.69 4.59 0.00%
MNTX 2020-11-16 18:01:324.70 4.62 0.86%
MNTX 2020-11-16 19:01:314.69 4.62 -0.64%
MNTX 2020-11-16 20:01:304.70 4.62 0.64%
MNTX 2020-11-16 21:01:314.70 4.62 1.93%
MNTX 2020-11-16 22:01:314.70 4.62 1.93%
MNTX 2020-11-16 23:01:305.50 4.53 -0.43%
MNTX 2020-11-17 01:06:275.50 4.53 -0.43%
MNTX 2020-11-17 02:01:295.50 4.53 -0.43%
MNTX 2020-11-17 03:01:295.50 4.53 -0.43%
MNTX 2020-11-17 04:01:305.50 4.53 -0.43%
MNTX 2020-11-17 05:01:295.50 4.53 -0.43%
MNTX 2020-11-17 06:01:305.50 4.53 -0.43%
MNTX 2020-11-17 07:01:305.50 4.53 -0.43%
MNTX 2020-11-17 08:01:305.50 4.53 -0.43%
MNTX 2020-11-17 09:01:315.50 4.53 -0.43%
MNTX 2020-11-17 10:01:315.50 4.53 -0.43%
MNTX 2020-11-17 11:01:295.50 4.53 -0.43%
MNTX 2020-11-17 12:01:315.50 4.53 -0.43%
MNTX 2020-11-17 13:01:325.50 4.53 -0.43%
MNTX 2020-11-17 14:01:305.50 4.53 -0.43%
MNTX 2020-11-17 15:01:315.50 4.53 -0.43%
MNTX 2020-11-17 16:01:315.93 3.35 -0.43%
MNTX 2020-11-17 17:03:204.75 4.42 0.00%
MNTX 2020-11-17 18:01:314.75 4.45 0.00%
MNTX 2020-11-17 19:01:314.72 4.49 -0.86%
MNTX 2020-11-17 20:01:304.60 4.57 -0.22%
MNTX 2020-11-17 21:01:304.84 4.59 -0.22%
MNTX 2020-11-17 22:01:314.85 4.59 -0.22%
MNTX 2020-11-17 23:01:314.79 4.66 2.80%
MNTX 2020-11-18 01:05:394.79 4.67 3.02%
MNTX 2020-11-18 02:03:224.79 4.67 3.02%
MNTX 2020-11-18 03:01:294.79 4.67 3.02%
MNTX 2020-11-18 04:01:294.79 4.67 3.02%
MNTX 2020-11-18 05:01:304.79 4.67 3.02%
MNTX 2020-11-18 06:01:294.79 4.67 3.02%
MNTX 2020-11-18 07:01:314.79 4.67 3.02%
MNTX 2020-11-18 08:01:294.79 4.67 3.02%
MNTX 2020-11-18 09:01:294.79 4.67 3.02%
MNTX 2020-11-18 10:01:304.79 4.67 3.02%
MNTX 2020-11-18 11:01:304.79 4.67 3.02%
MNTX 2020-11-18 12:01:314.79 4.67 3.02%
MNTX 2020-11-18 13:01:324.79 4.67 3.02%
MNTX 2020-11-18 14:01:314.79 4.67 3.02%
MNTX 2020-11-18 15:01:314.79 4.67 3.02%
MNTX 2020-11-18 16:01:326.00 1.83 3.02%
MNTX 2020-11-18 17:02:344.65 4.55 0.00%
MNTX 2020-11-18 18:01:324.62 4.56 -3.77%
MNTX 2020-11-18 19:01:314.62 4.56 -4.60%
MNTX 2020-11-18 20:01:314.60 4.52 -5.23%
MNTX 2020-11-18 21:01:304.60 4.52 -5.23%
MNTX 2020-11-18 22:01:324.60 4.51 -5.23%
MNTX 2020-11-18 23:01:314.60 4.56 -3.77%
MNTX 2020-11-19 01:05:454294.67 4.37 -3.77%
MNTX 2020-11-19 02:01:294294.67 4.37 -3.77%
MNTX 2020-11-19 03:01:314294.67 4.37 -3.77%
MNTX 2020-11-19 04:01:304.60 4.55 -3.77%
MNTX 2020-11-19 05:01:304.60 4.51 -3.77%
MNTX 2020-11-19 06:01:304.60 4.53 -3.77%
MNTX 2020-11-19 07:01:314.60 4.52 -3.77%
MNTX 2020-11-19 08:01:294.60 4.52 -3.77%
MNTX 2020-11-19 09:01:304.60 4.52 -3.77%
MNTX 2020-11-19 10:01:304.60 4.55 -3.77%
MNTX 2020-11-19 11:01:324.60 4.55 -3.77%
MNTX 2020-11-19 12:01:314.60 4.55 -3.77%
MNTX 2020-11-19 13:01:304.60 4.55 -3.77%
MNTX 2020-11-19 14:01:324.60 4.55 -3.77%
MNTX 2020-11-19 15:01:314.60 4.55 -3.77%
MNTX 2020-11-19 16:01:315.50 4.60 -3.77%
MNTX 2020-11-19 17:02:464.78 4.56 3.48%
MNTX 2020-11-19 18:01:324.68 4.56 3.91%
MNTX 2020-11-19 19:01:454.66 4.61 3.91%
MNTX 2020-11-19 20:01:314.64 4.50 -0.87%
MNTX 2020-11-19 21:01:314.60 4.41 -0.87%
MNTX 2020-11-19 22:01:304.53 4.41 -0.87%
MNTX 2020-11-19 23:01:304.49 4.41 -3.26%
MNTX 2020-11-20 01:06:295.50 4.41 -8.70%
MNTX 2020-11-20 02:01:305.50 4.41 -8.70%
MNTX 2020-11-20 03:01:305.50 4.41 -8.70%
MNTX 2020-11-20 04:01:295.50 4.41 -8.70%
MNTX 2020-11-20 05:01:295.50 4.41 -8.70%
MNTX 2020-11-20 06:01:295.50 4.41 -8.70%
MNTX 2020-11-20 07:01:295.50 4.41 -8.70%
MNTX 2020-11-20 08:01:305.50 4.41 -8.70%
MNTX 2020-11-20 09:01:325.50 4.41 -8.70%
MNTX 2020-11-20 10:01:325.50 4.41 -8.70%
MNTX 2020-11-20 11:01:295.50 4.41 -8.70%
MNTX 2020-11-20 12:01:315.50 4.41 -8.70%
MNTX 2020-11-20 13:01:325.50 4.41 -8.70%
MNTX 2020-11-20 14:01:305.50 4.41 -8.70%
MNTX 2020-11-20 15:01:315.50 4.41 -8.70%
MNTX 2020-11-20 16:01:314.67 3.18 -8.70%
MNTX 2020-11-20 17:01:444.45 4.26 -0.45%
MNTX 2020-11-20 18:01:324.40 4.28 -0.45%
MNTX 2020-11-20 19:01:314.40 4.33 -0.23%
MNTX 2020-11-20 20:01:294.40 4.33 0.00%
MNTX 2020-11-20 21:01:324.40 4.33 0.00%
MNTX 2020-11-20 22:01:314.45 4.40 0.68%
MNTX 2020-11-20 23:01:294.41 4.36 -1.59%
MNTX 2020-11-21 01:05:564.41 4.10 -2.24%
MNTX 2020-11-21 02:01:294.41 4.10 -2.24%
MNTX 2020-11-21 03:01:294.41 4.10 -2.24%
MNTX 2020-11-21 04:01:304.41 4.10 -2.24%
MNTX 2020-11-21 05:01:294.41 4.10 -2.24%
MNTX 2020-11-21 06:01:294.41 4.10 -2.24%
MNTX 2020-11-21 07:01:314.41 4.10 -2.24%
MNTX 2020-11-21 08:01:304.41 4.10 -2.24%
MNTX 2020-11-21 09:01:284.41 4.10 -2.24%
MNTX 2020-11-21 10:01:304.41 4.10 -2.24%
MNTX 2020-11-21 11:01:304.41 4.10 -2.24%
MNTX 2020-11-21 12:01:304.41 4.10 -2.24%
MNTX 2020-11-21 13:01:304.41 4.10 -2.24%
MNTX 2020-11-21 14:01:304.41 4.10 -2.24%
MNTX 2020-11-21 15:01:304.41 4.10 -2.24%
MNTX 2020-11-21 16:01:304.41 4.10 -2.24%
MNTX 2020-11-21 17:01:294.41 4.10 -2.24%
MNTX 2020-11-21 18:01:304.41 4.10 -2.24%
MNTX 2020-11-21 19:01:314.41 4.10 -2.24%
MNTX 2020-11-21 20:01:314.41 4.10 -2.24%
MNTX 2020-11-21 21:01:314.41 4.10 -2.24%
MNTX 2020-11-21 22:01:304.41 4.10 -2.24%
MNTX 2020-11-21 23:01:294.41 4.10 -2.24%
MNTX 2020-11-22 01:08:064.41 4.10 -2.24%
MNTX 2020-11-22 02:01:294.41 4.10 -2.24%
MNTX 2020-11-22 03:01:284.41 4.10 -2.24%
MNTX 2020-11-22 04:01:284.41 4.10 -2.24%
MNTX 2020-11-22 05:01:284.41 4.10 -2.24%
MNTX 2020-11-22 06:01:294.41 4.10 -2.24%
MNTX 2020-11-22 07:01:294.41 4.10 -2.24%
MNTX 2020-11-22 08:01:294.41 4.10 -2.24%
MNTX 2020-11-22 09:01:294.41 4.10 -2.24%
MNTX 2020-11-22 10:01:304.41 4.10 -2.24%
MNTX 2020-11-22 11:01:294.41 4.10 -2.24%
MNTX 2020-11-22 12:01:314.41 4.10 -2.24%
MNTX 2020-11-22 13:01:304.41 4.10 -2.24%
MNTX 2020-11-22 14:01:304.41 4.10 -2.24%
MNTX 2020-11-22 15:01:304.41 4.10 -2.24%
MNTX 2020-11-22 16:01:304.41 4.10 -2.24%
MNTX 2020-11-22 17:01:304.41 4.10 -2.24%
MNTX 2020-11-22 18:01:304.41 4.10 -2.24%
MNTX 2020-11-22 19:01:334.41 4.10 -2.24%
MNTX 2020-11-22 20:01:304.41 4.10 -2.24%
MNTX 2020-11-22 21:01:314.41 4.10 -2.24%
MNTX 2020-11-22 22:01:304.41 4.10 -2.24%
MNTX 2020-11-22 23:01:344.41 4.10 -2.24%
MNTX 2020-11-23 01:07:174.41 4.10 -2.24%
MNTX 2020-11-23 02:01:294.41 4.10 -2.24%
MNTX 2020-11-23 03:01:284.41 4.10 -2.24%
MNTX 2020-11-23 04:01:294.41 4.10 -2.24%
MNTX 2020-11-23 05:01:304.41 4.10 -2.24%
MNTX 2020-11-23 06:01:294.41 4.10 -2.24%
MNTX 2020-11-23 07:01:314.41 4.10 -2.24%
MNTX 2020-11-23 08:01:304.41 4.10 -2.24%
MNTX 2020-11-23 09:01:304.41 4.10 -2.24%
MNTX 2020-11-23 10:01:314.41 4.10 -2.24%
MNTX 2020-11-23 11:01:314.41 4.10 -2.24%
MNTX 2020-11-23 12:01:324.41 4.10 -2.24%
MNTX 2020-11-23 13:01:304.41 4.10 -2.24%
MNTX 2020-11-23 14:01:314.41 4.10 -2.24%
MNTX 2020-11-23 15:01:324.41 4.10 -2.24%
MNTX 2020-11-23 16:01:315.50 1.80 -2.24%
MNTX 2020-11-23 17:01:384.54 4.40 3.67%
MNTX 2020-11-23 18:01:334.53 4.40 3.67%
MNTX 2020-11-23 19:01:324.52 4.43 2.06%
MNTX 2020-11-23 20:01:304.52 4.42 2.06%
MNTX 2020-11-23 21:01:314.52 4.45 2.06%
MNTX 2020-11-23 22:01:304.40 4.34 -0.46%
MNTX 2020-11-23 23:01:304.40 4.31 -0.23%
MNTX 2020-11-24 01:05:555.50 4.09 1.38%
MNTX 2020-11-24 02:01:305.50 4.09 1.38%
MNTX 2020-11-24 03:01:305.50 4.09 1.38%
MNTX 2020-11-24 04:01:305.50 4.09 1.38%
MNTX 2020-11-24 05:01:315.50 4.09 1.38%
MNTX 2020-11-24 06:01:295.50 4.09 1.38%
MNTX 2020-11-24 07:01:315.50 4.09 1.38%
MNTX 2020-11-24 08:01:295.50 4.09 1.38%
MNTX 2020-11-24 09:01:355.50 4.09 1.38%
MNTX 2020-11-24 10:01:315.50 4.09 1.38%
MNTX 2020-11-24 11:01:325.50 4.09 1.38%
MNTX 2020-11-24 12:01:355.50 4.09 1.38%
MNTX 2020-11-24 13:01:315.50 4.09 1.38%
MNTX 2020-11-24 14:01:395.50 4.09 1.38%
MNTX 2020-11-24 15:01:335.50 4.09 1.38%
MNTX 2020-11-24 16:01:354.97 3.17 1.38%
MNTX 2020-11-24 17:02:394.44 4.30 -0.45%
MNTX 2020-11-24 18:01:344.44 4.32 0.68%
MNTX 2020-11-24 19:02:384.33 4.26 -1.82%
MNTX 2020-11-24 20:01:304.33 4.27 -2.95%
MNTX 2020-11-24 21:01:304.27 4.21 -3.64%
MNTX 2020-11-24 22:01:314.40 4.25 -3.18%
MNTX 2020-11-24 23:01:315.50 4.27 -2.05%
MNTX 2020-11-25 01:05:415.50 4.27 -1.82%
MNTX 2020-11-25 02:01:295.50 4.27 -1.82%
MNTX 2020-11-25 03:01:305.50 4.27 -1.82%
MNTX 2020-11-25 04:01:305.50 4.27 -1.82%
MNTX 2020-11-25 05:01:315.50 4.27 -1.82%
MNTX 2020-11-25 06:01:305.50 4.27 -1.82%
MNTX 2020-11-25 07:01:325.50 4.27 -1.82%
MNTX 2020-11-25 08:01:295.50 4.27 -1.82%
MNTX 2020-11-25 09:01:285.50 4.27 -1.82%
MNTX 2020-11-25 10:01:305.50 4.27 -1.82%
MNTX 2020-11-25 11:01:305.50 4.27 -1.82%
MNTX 2020-11-25 12:01:315.50 4.27 -1.82%
MNTX 2020-11-25 13:01:315.50 4.27 -1.82%
MNTX 2020-11-25 14:01:315.50 4.27 -1.82%
MNTX 2020-11-25 15:01:315.50 4.27 -1.82%
MNTX 2020-11-25 16:01:315.50 3.11 -1.82%
MNTX 2020-11-25 18:01:344.37 4.28 0.93%
MNTX 2020-11-25 19:01:324.47 4.34 3.25%
MNTX 2020-11-25 20:01:324.47 4.30 1.86%
MNTX 2020-11-25 21:01:314.49 4.41 1.86%
MNTX 2020-11-25 22:01:334.49 4.35 1.86%
MNTX 2020-11-25 23:01:315.50 4.40 4.18%
MNTX 2020-11-26 01:06:585.50 4.40 3.22%
MNTX 2020-11-26 02:01:305.50 4.40 3.22%
MNTX 2020-11-26 03:01:305.50 4.40 3.22%
MNTX 2020-11-26 04:01:315.50 4.40 3.22%
MNTX 2020-11-26 05:01:325.50 4.40 3.22%
MNTX 2020-11-26 06:01:305.50 4.40 3.22%
MNTX 2020-11-26 07:01:315.50 4.40 3.22%
MNTX 2020-11-26 08:01:305.50 4.40 3.22%
MNTX 2020-11-26 09:01:305.50 4.40 3.22%
MNTX 2020-11-26 10:01:315.50 4.40 3.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83