investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTS: Momentus Inc. - Class A Common Stock

+ Space, Technology



Clear duplicates of prices




2025-06-04

MNTS 2025-06-04 08:04:241.83 1.68 -0.59%
MNTS 2025-06-04 09:02:561.85 1.68 -0.59%
MNTS 2025-06-04 10:04:191.71 1.64 -2.96%
MNTS 2025-06-04 11:02:511.70 1.66 0.00%
MNTS 2025-06-04 12:04:181.70 1.68 0.00%
MNTS 2025-06-04 13:02:541.69 1.67 0.00%
MNTS 2025-06-04 14:04:191.71 1.69 1.78%
MNTS 2025-06-04 15:02:521.71 1.70 1.18%
MNTS 2025-06-04 16:04:191.75 1.65 1.78%
MNTS 2025-06-04 17:02:481.75 1.62 1.79%
MNTS 2025-06-04 18:04:091.80 1.62 1.79%
MNTS 2025-06-04 19:02:491.80 1.65 1.79%
MNTS 2025-06-04 20:04:270.00 0.00 1.79%
2025-06-05

MNTS 2025-06-05 05:02:561.89 1.51 1.79%
MNTS 2025-06-05 06:04:241.89 1.52 1.79%
MNTS 2025-06-05 07:02:541.89 1.57 1.79%
MNTS 2025-06-05 09:02:551.88 1.57 1.79%
MNTS 2025-06-05 10:04:281.70 1.66 -1.79%
MNTS 2025-06-05 11:02:521.70 1.65 -3.57%
MNTS 2025-06-05 12:04:281.67 1.65 -2.38%
MNTS 2025-06-05 13:02:551.66 1.63 -2.98%
MNTS 2025-06-05 14:04:261.66 1.63 -2.38%
MNTS 2025-06-05 15:02:561.65 1.62 -2.98%
MNTS 2025-06-05 16:04:321.70 1.61 -3.57%
MNTS 2025-06-05 17:02:531.85 1.70 5.29%
MNTS 2025-06-05 18:04:301.85 1.78 8.82%
MNTS 2025-06-05 19:02:521.96 1.75 11.18%
MNTS 2025-06-05 20:04:250.00 0.00 18.24%
2025-06-06

MNTS 2025-06-06 04:04:252.12 1.85 22.35%
MNTS 2025-06-06 05:02:521.79 1.65 5.29%
MNTS 2025-06-06 06:04:311.85 1.75 13.53%
MNTS 2025-06-06 07:02:541.79 1.67 5.88%
MNTS 2025-06-06 08:04:231.79 1.65 2.94%
MNTS 2025-06-06 09:03:021.75 1.66 2.35%
MNTS 2025-06-06 10:04:291.68 1.66 3.53%
MNTS 2025-06-06 11:02:591.67 1.66 1.76%
MNTS 2025-06-06 12:04:271.77 1.74 7.65%
MNTS 2025-06-06 13:02:561.74 1.71 4.71%
MNTS 2025-06-06 14:04:271.73 1.71 5.88%
MNTS 2025-06-06 15:02:561.74 1.70 5.88%
MNTS 2025-06-06 16:04:251.74 1.65 4.12%
MNTS 2025-06-06 17:02:511.75 1.67 6.75%
MNTS 2025-06-06 18:04:201.73 1.67 6.75%
MNTS 2025-06-06 20:04:190.00 0.00 3.07%
2025-06-09

MNTS 2025-06-09 04:04:221.69 0.00 3.07%
MNTS 2025-06-09 05:03:001.69 1.50 -1.84%
MNTS 2025-06-09 06:04:221.86 1.65 0.00%
MNTS 2025-06-09 08:04:261.91 1.65 0.00%
MNTS 2025-06-09 09:02:551.85 1.65 0.00%
MNTS 2025-06-09 10:04:241.75 1.71 4.91%
MNTS 2025-06-09 11:02:572.15 2.10 25.77%
MNTS 2025-06-09 12:04:201.94 1.92 14.72%
MNTS 2025-06-09 13:02:551.66 1.62 -1.84%
MNTS 2025-06-09 14:04:231.69 1.64 -0.61%
MNTS 2025-06-09 15:02:541.59 1.58 -5.52%
MNTS 2025-06-09 16:04:211.66 1.58 -4.91%
MNTS 2025-06-09 17:02:471.63 1.56 -3.55%
MNTS 2025-06-09 18:04:171.63 1.56 -5.92%
MNTS 2025-06-09 19:02:501.71 1.58 -5.92%
MNTS 2025-06-09 20:04:140.00 0.00 -5.92%
2025-06-10

MNTS 2025-06-10 04:04:231.75 1.60 -5.92%
MNTS 2025-06-10 05:02:511.72 1.46 -0.59%
MNTS 2025-06-10 06:04:161.75 1.52 -0.59%
MNTS 2025-06-10 07:02:541.75 1.60 0.00%
MNTS 2025-06-10 08:04:261.70 1.61 1.18%
MNTS 2025-06-10 10:04:271.57 1.55 -2.37%
MNTS 2025-06-10 11:02:541.55 1.53 -3.55%
MNTS 2025-06-10 12:04:271.56 1.55 -2.37%
MNTS 2025-06-10 13:02:561.56 1.54 -2.37%
MNTS 2025-06-10 14:04:191.53 1.52 -4.14%
MNTS 2025-06-10 15:02:511.54 1.52 -4.14%
MNTS 2025-06-10 16:04:181.63 1.52 -4.14%
MNTS 2025-06-10 17:02:471.59 1.52 -4.38%
MNTS 2025-06-10 18:04:151.63 1.52 -5.00%
MNTS 2025-06-10 19:02:531.63 1.54 -5.00%
MNTS 2025-06-10 20:04:140.00 0.00 -3.13%
2025-06-11

MNTS 2025-06-11 04:04:171.90 0.00 -3.13%
MNTS 2025-06-11 05:02:541.67 1.50 -3.13%
MNTS 2025-06-11 06:04:171.67 1.53 -3.13%
MNTS 2025-06-11 10:04:271.43 1.42 -6.88%
MNTS 2025-06-11 11:02:541.43 1.42 -6.25%
MNTS 2025-06-11 12:04:181.42 1.41 -7.50%
MNTS 2025-06-11 13:02:521.42 1.40 -7.50%
MNTS 2025-06-11 14:04:191.44 1.41 -6.25%
MNTS 2025-06-11 15:02:511.40 1.39 -7.50%
MNTS 2025-06-11 16:04:161.44 1.39 -7.50%
MNTS 2025-06-11 17:02:431.50 1.39 -7.84%
MNTS 2025-06-11 20:04:120.00 0.00 -7.84%
2025-06-12

MNTS 2025-06-12 04:04:201.70 0.00 -7.84%
MNTS 2025-06-12 05:02:541.55 1.42 -7.84%
MNTS 2025-06-12 06:04:251.55 1.42 1.31%
MNTS 2025-06-12 07:02:561.59 1.42 1.31%
MNTS 2025-06-12 08:04:271.59 1.36 1.31%
MNTS 2025-06-12 09:02:541.50 1.36 -0.65%
MNTS 2025-06-12 10:04:241.38 1.37 -1.96%
MNTS 2025-06-12 11:02:531.41 1.40 0.00%
MNTS 2025-06-12 12:04:261.42 1.41 1.31%
MNTS 2025-06-12 13:02:501.42 1.40 1.31%
MNTS 2025-06-12 14:04:201.42 1.41 0.00%
MNTS 2025-06-12 15:02:521.41 1.40 0.00%
MNTS 2025-06-12 16:04:131.44 1.38 0.00%
MNTS 2025-06-12 20:04:130.00 0.00 0.00%
2025-06-13

MNTS 2025-06-13 04:04:181.75 0.00 0.00%
MNTS 2025-06-13 05:27:371.54 1.21 0.00%
MNTS 2025-06-13 06:44:341.41 1.21 0.00%
MNTS 2025-06-13 07:37:241.41 1.33 0.00%
MNTS 2025-06-13 09:38:201.34 1.33 -4.96%
MNTS 2025-06-13 12:04:191.38 1.34 -3.55%
MNTS 2025-06-13 13:02:551.35 1.34 -3.55%
MNTS 2025-06-13 14:04:221.33 1.32 -4.26%
MNTS 2025-06-13 15:02:551.31 1.29 -7.09%
MNTS 2025-06-13 16:04:251.32 1.25 -7.80%
MNTS 2025-06-13 17:02:481.35 1.25 -7.80%
MNTS 2025-06-13 20:04:200.00 0.00 -7.80%
2025-06-16

MNTS 2025-06-16 04:04:1512.00 0.00 -7.80%
MNTS 2025-06-16 05:02:531.29 1.21 0.00%
MNTS 2025-06-16 08:04:211.34 1.30 0.00%
MNTS 2025-06-16 09:02:541.34 1.29 0.00%
MNTS 2025-06-16 10:04:311.29 1.28 -0.71%
MNTS 2025-06-16 11:02:501.29 1.27 -0.71%
MNTS 2025-06-16 12:04:191.27 1.26 -1.42%
MNTS 2025-06-16 13:02:521.25 1.24 -2.84%
MNTS 2025-06-16 14:04:211.26 1.25 -2.84%
MNTS 2025-06-16 15:02:511.29 1.28 0.00%
MNTS 2025-06-16 16:04:181.32 1.25 -1.42%
MNTS 2025-06-16 17:02:451.33 1.24 -1.55%
MNTS 2025-06-16 18:04:181.33 1.24 -0.78%
MNTS 2025-06-16 19:02:471.32 1.24 -0.78%
MNTS 2025-06-16 20:04:120.00 0.00 3.88%
2025-06-17

MNTS 2025-06-17 05:03:181.44 1.14 3.88%
MNTS 2025-06-17 08:04:171.32 1.18 3.88%
MNTS 2025-06-17 10:04:171.31 1.28 3.10%
MNTS 2025-06-17 13:02:511.29 1.28 2.33%
MNTS 2025-06-17 14:04:171.31 1.28 3.88%
MNTS 2025-06-17 15:02:531.31 1.29 3.10%
MNTS 2025-06-17 16:04:131.31 1.28 3.88%
MNTS 2025-06-17 17:02:441.31 1.27 1.57%
MNTS 2025-06-17 20:04:150.00 0.00 1.57%
MNTS 2025-06-17 21:48:38
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125022872/0001140361-25-022872-index.htm
S-1/A - Momentus Inc. (0001781162) (Filer)
2025-06-18

MNTS 2025-06-18 05:02:561.51 1.20 1.57%
MNTS 2025-06-18 06:04:221.46 1.17 -2.36%
MNTS 2025-06-18 07:02:541.46 1.25 -2.36%
MNTS 2025-06-18 08:04:191.31 1.25 -3.15%
MNTS 2025-06-18 09:02:531.34 1.27 0.00%
MNTS 2025-06-18 10:04:201.32 1.30 -0.79%
MNTS 2025-06-18 11:02:571.40 1.35 6.30%
MNTS 2025-06-18 12:04:161.39 1.38 6.30%
MNTS 2025-06-18 13:02:501.40 1.38 6.30%
MNTS 2025-06-18 14:04:191.39 1.37 6.30%
MNTS 2025-06-18 15:02:571.38 1.37 5.51%
MNTS 2025-06-18 16:04:251.39 1.31 5.51%
MNTS 2025-06-18 17:02:491.39 1.31 5.34%
MNTS 2025-06-18 18:04:131.40 1.33 7.63%
MNTS 2025-06-18 20:04:180.00 0.00 7.63%
2025-06-20

MNTS 2025-06-20 04:04:101.45 0.00 7.63%
MNTS 2025-06-20 05:02:451.45 1.23 7.63%
MNTS 2025-06-20 06:04:081.37 1.23 0.00%
MNTS 2025-06-20 08:04:101.45 1.38 0.00%
MNTS 2025-06-20 09:02:491.45 1.39 0.00%
MNTS 2025-06-20 10:04:161.46 1.44 6.11%
MNTS 2025-06-20 11:02:521.42 1.41 3.82%
MNTS 2025-06-20 12:04:131.46 1.44 6.11%
MNTS 2025-06-20 13:02:481.47 1.45 6.87%
MNTS 2025-06-20 14:04:161.43 1.42 4.58%
MNTS 2025-06-20 15:02:491.39 1.38 2.29%
MNTS 2025-06-20 16:25:101.44 1.35 -0.73%
MNTS 2025-06-20 17:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125023204/0001140361-25-023204-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2025-06-20 17:22:071.50 1.35 -0.73%
MNTS 2025-06-20 18:25:481.45 1.35 -0.73%
MNTS 2025-06-20 19:03:221.50 1.35 -0.73%
MNTS 2025-06-20 20:04:080.00 0.00 -0.73%
MNTS 2025-06-20 21:41:09
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125023226/0001140361-25-023226-index.htm
S-1/A - Momentus Inc. (0001781162) (Filer)
2025-06-23

MNTS 2025-06-23 04:04:161.70 0.00 -0.73%
MNTS 2025-06-23 05:02:461.62 1.36 -0.73%
MNTS 2025-06-23 06:04:151.39 1.14 -3.65%
MNTS 2025-06-23 07:02:481.39 1.21 -3.65%
MNTS 2025-06-23 09:18:521.39 1.27 2.19%
MNTS 2025-06-23 10:06:041.37 1.34 -1.46%
MNTS 2025-06-23 11:04:061.36 1.34 -0.73%
MNTS 2025-06-23 12:03:031.34 1.32 -2.19%
MNTS 2025-06-23 13:04:071.29 1.28 -5.11%
MNTS 2025-06-23 14:03:071.31 1.30 -3.65%
MNTS 2025-06-23 15:04:041.31 1.29 -5.11%
MNTS 2025-06-23 16:03:061.37 1.23 -5.84%
MNTS 2025-06-23 17:03:571.37 1.23 -5.88%
MNTS 2025-06-23 19:04:031.37 1.23 -4.41%
MNTS 2025-06-23 20:03:000.00 0.00 -4.41%
2025-06-24

MNTS 2025-06-24 05:02:531.53 1.12 -4.41%
MNTS 2025-06-24 06:04:191.56 1.14 -4.41%
MNTS 2025-06-24 07:03:001.48 1.30 2.21%
MNTS 2025-06-24 08:04:141.36 1.23 2.21%
MNTS 2025-06-24 09:02:531.32 1.23 2.94%
MNTS 2025-06-24 10:04:161.32 1.29 2.94%
MNTS 2025-06-24 11:02:571.35 1.31 2.94%
MNTS 2025-06-24 12:04:141.36 1.33 5.15%
MNTS 2025-06-24 13:03:031.36 1.35 5.88%
MNTS 2025-06-24 14:04:151.38 1.36 7.35%
MNTS 2025-06-24 16:04:181.47 1.40 10.29%
MNTS 2025-06-24 17:02:571.47 1.40 10.94%
MNTS 2025-06-24 20:04:070.00 0.00 10.94%
2025-06-25

MNTS 2025-06-25 05:02:571.42 1.28 0.00%
MNTS 2025-06-25 07:02:531.42 1.31 0.00%
MNTS 2025-06-25 08:42:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125023559/0001140361-25-023559-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2025-06-25 09:02:571.47 1.31 0.00%
MNTS 2025-06-25 10:04:221.45 1.43 1.56%
MNTS 2025-06-25 11:03:021.43 1.41 -0.78%
MNTS 2025-06-25 12:04:211.43 1.41 0.00%
MNTS 2025-06-25 13:02:591.42 1.39 -0.78%
MNTS 2025-06-25 14:04:171.40 1.38 -1.56%
MNTS 2025-06-25 15:02:551.40 1.39 -0.78%
MNTS 2025-06-25 16:04:131.43 1.36 -1.56%
MNTS 2025-06-25 17:02:551.42 1.36 -1.41%
MNTS 2025-06-25 18:04:121.43 1.36 -1.41%
MNTS 2025-06-25 20:04:080.00 0.00 -1.41%
2025-06-26

MNTS 2025-06-26 05:03:301.55 1.23 -1.41%
MNTS 2025-06-26 06:03:401.55 1.23 0.70%
MNTS 2025-06-26 07:03:331.42 1.31 0.70%
MNTS 2025-06-26 08:03:401.42 1.35 0.70%
MNTS 2025-06-26 09:03:341.38 1.35 -0.70%
MNTS 2025-06-26 10:03:421.38 1.37 0.00%
MNTS 2025-06-26 11:03:291.39 1.38 0.00%
MNTS 2025-06-26 12:03:431.39 1.37 -0.70%
MNTS 2025-06-26 13:03:331.39 1.38 0.70%
MNTS 2025-06-26 14:03:421.43 1.41 2.82%
MNTS 2025-06-26 15:03:291.42 1.41 2.11%
MNTS 2025-06-26 16:03:381.45 1.38 3.52%
MNTS 2025-06-26 17:03:241.47 1.38 3.60%
MNTS 2025-06-26 20:03:380.00 0.00 3.60%
2025-06-27

MNTS 2025-06-27 05:00:591.56 1.26 3.60%
MNTS 2025-06-27 06:01:041.50 1.23 3.60%
MNTS 2025-06-27 08:01:121.50 1.36 -5.04%
MNTS 2025-06-27 09:00:541.41 1.36 -2.16%
MNTS 2025-06-27 10:01:081.49 1.45 1.44%
MNTS 2025-06-27 11:00:541.50 1.48 4.32%
MNTS 2025-06-27 12:01:061.48 1.47 4.32%
MNTS 2025-06-27 14:01:051.48 1.43 1.44%
MNTS 2025-06-27 15:01:041.41 1.39 -1.44%
MNTS 2025-06-27 16:01:041.42 1.41 -0.72%
MNTS 2025-06-27 17:00:521.50 1.40 -1.40%
MNTS 2025-06-27 20:01:071.50 1.39 -1.40%
MNTS 2025-06-27 21:00:520.00 0.00 -1.40%
2025-06-30

MNTS 2025-06-30 05:00:571.47 1.39 0.00%
MNTS 2025-06-30 08:01:051.47 1.40 0.00%
MNTS 2025-06-30 09:00:571.82 1.81 28.67%
MNTS 2025-06-30 09:25:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125024111/0001140361-25-024111-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2025-06-30 10:01:041.58 1.57 12.59%
MNTS 2025-06-30 11:00:551.45 1.44 2.80%
MNTS 2025-06-30 12:01:021.40 1.38 -0.70%
MNTS 2025-06-30 13:00:561.38 1.37 -1.40%
MNTS 2025-06-30 14:01:111.24 1.22 -11.19%
MNTS 2025-06-30 15:00:551.28 1.27 -9.09%
MNTS 2025-06-30 16:01:101.22 1.21 -12.59%
MNTS 2025-06-30 17:00:581.22 1.17 -14.89%
MNTS 2025-06-30 18:01:141.22 1.15 -18.44%
MNTS 2025-06-30 19:00:511.22 1.12 -17.73%
MNTS 2025-06-30 20:01:031.21 1.11 -19.15%
MNTS 2025-06-30 21:00:510.00 0.00 -19.15%
2025-07-01

MNTS 2025-07-01 05:00:571.17 1.15 -3.55%
MNTS 2025-07-01 06:01:071.22 1.15 -3.55%
MNTS 2025-07-01 07:00:551.20 1.12 -5.67%
MNTS 2025-07-01 08:01:071.17 1.13 -4.26%
MNTS 2025-07-01 09:00:571.24 1.23 1.42%
MNTS 2025-07-01 10:01:011.18 1.16 -2.84%
MNTS 2025-07-01 11:00:571.17 1.15 -4.26%
MNTS 2025-07-01 12:01:021.18 1.16 -2.84%
MNTS 2025-07-01 13:00:571.21 1.20 -1.42%
MNTS 2025-07-01 14:01:221.19 1.17 -2.13%
MNTS 2025-07-01 15:01:041.14 1.12 -4.96%
MNTS 2025-07-01 16:01:111.13 1.11 -5.67%
MNTS 2025-07-01 17:01:061.18 1.12 -9.84%
MNTS 2025-07-01 18:01:101.18 1.08 -6.56%
MNTS 2025-07-01 19:01:051.18 1.08 -7.38%
MNTS 2025-07-01 20:01:131.18 1.08 -9.02%
MNTS 2025-07-01 21:00:590.00 0.00 -9.02%
2025-07-02

MNTS 2025-07-02 05:00:581.22 1.11 0.82%
MNTS 2025-07-02 06:01:061.17 1.08 0.82%
MNTS 2025-07-02 08:01:061.17 1.08 0.00%
MNTS 2025-07-02 09:00:571.16 1.08 -4.10%
MNTS 2025-07-02 10:01:061.07 1.05 -4.92%
MNTS 2025-07-02 11:00:531.12 1.07 -2.46%
MNTS 2025-07-02 12:01:031.13 1.10 0.82%
MNTS 2025-07-02 13:00:571.13 1.10 0.00%
MNTS 2025-07-02 14:01:121.12 1.10 -0.82%
MNTS 2025-07-02 15:00:541.12 1.10 -1.64%
MNTS 2025-07-02 15:26:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036125024623/0001140361-25-024623-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2025-07-02 16:01:051.13 1.10 0.00%
MNTS 2025-07-02 17:01:011.13 1.09 -4.42%
MNTS 2025-07-02 18:01:081.13 1.08 -4.42%
MNTS 2025-07-02 19:01:001.13 1.07 0.00%
MNTS 2025-07-02 20:01:101.13 1.11 0.00%
MNTS 2025-07-02 21:01:050.00 0.00 0.00%
2025-07-03

MNTS 2025-07-03 05:00:591.17 1.10 1.77%
MNTS 2025-07-03 06:01:101.13 1.10 1.77%
MNTS 2025-07-03 07:01:011.19 1.10 1.77%
MNTS 2025-07-03 08:01:141.19 1.12 1.77%
MNTS 2025-07-03 09:01:011.19 1.11 1.77%
MNTS 2025-07-03 10:01:071.13 1.10 0.00%
MNTS 2025-07-03 11:01:001.15 1.13 3.54%
MNTS 2025-07-03 12:01:061.16 1.13 3.54%
MNTS 2025-07-03 13:00:561.18 1.14 3.54%
MNTS 2025-07-03 14:01:021.20 1.12 -1.79%
MNTS 2025-07-03 16:01:081.18 1.11 2.68%
MNTS 2025-07-03 17:00:571.18 1.11 3.57%
MNTS 2025-07-03 18:01:050.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.