investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTS: Momentus Inc. - Class A Common Stock

+ Space, Technology



Clear duplicates of prices




2024-11-22

MNTS 2024-11-22 03:03:260.60 0.55 3.57%
MNTS 2024-11-22 05:03:310.00 0.45 3.57%
MNTS 2024-11-22 06:04:370.64 0.55 3.57%
MNTS 2024-11-22 07:03:320.64 0.58 3.57%
MNTS 2024-11-22 09:03:270.64 0.58 0.00%
MNTS 2024-11-22 10:04:330.65 0.58 0.00%
MNTS 2024-11-22 11:03:200.64 0.61 7.14%
MNTS 2024-11-22 12:08:010.61 0.59 3.57%
MNTS 2024-11-22 13:03:470.55 0.54 -5.36%
MNTS 2024-11-22 14:04:300.57 0.56 -3.57%
MNTS 2024-11-22 17:03:330.56 0.55 -3.57%
MNTS 2024-11-22 18:04:290.57 0.55 -3.45%
MNTS 2024-11-22 20:04:300.58 0.54 -6.90%
2024-11-25

MNTS 2024-11-25 00:09:320.00 0.00 -6.90%
MNTS 2024-11-25 05:03:350.98 0.00 -6.90%
MNTS 2024-11-25 06:04:400.62 0.51 -6.90%
MNTS 2024-11-25 07:03:250.62 0.52 -6.90%
MNTS 2024-11-25 08:04:380.61 0.55 -6.90%
MNTS 2024-11-25 09:04:060.61 0.57 3.45%
MNTS 2024-11-25 10:07:040.60 0.57 1.72%
MNTS 2024-11-25 11:03:280.59 0.58 5.17%
MNTS 2024-11-25 12:04:420.60 0.59 5.17%
MNTS 2024-11-25 13:03:260.60 0.59 6.90%
MNTS 2024-11-25 14:04:430.59 0.58 5.17%
MNTS 2024-11-25 16:04:320.59 0.58 3.45%
MNTS 2024-11-25 17:03:170.59 0.58 5.17%
MNTS 2024-11-25 18:04:310.59 0.58 5.36%
2024-11-26

MNTS 2024-11-26 06:04:320.66 0.54 5.36%
MNTS 2024-11-26 07:03:210.64 0.54 5.36%
MNTS 2024-11-26 09:03:240.64 0.53 0.00%
MNTS 2024-11-26 11:03:240.58 0.57 -1.79%
MNTS 2024-11-26 12:04:320.57 0.57 -3.57%
MNTS 2024-11-26 13:03:140.59 0.57 -3.57%
MNTS 2024-11-26 14:04:280.60 0.56 -1.79%
MNTS 2024-11-26 15:03:170.59 0.56 -1.79%
MNTS 2024-11-26 16:04:280.56 0.55 -7.14%
MNTS 2024-11-26 17:03:170.58 0.51 -7.14%
MNTS 2024-11-26 18:04:300.57 0.51 -6.78%
MNTS 2024-11-26 20:04:280.58 0.54 -6.78%
2024-11-27

MNTS 2024-11-27 05:03:140.00 0.54 -6.78%
MNTS 2024-11-27 06:04:290.63 0.55 -6.78%
MNTS 2024-11-27 08:07:540.62 0.55 -6.78%
MNTS 2024-11-27 09:03:230.63 0.55 0.00%
MNTS 2024-11-27 10:02:420.60 0.55 0.00%
MNTS 2024-11-27 11:02:570.57 0.56 3.39%
MNTS 2024-11-27 13:12:020.54 0.52 -3.39%
MNTS 2024-11-27 14:04:330.54 0.53 -1.69%
MNTS 2024-11-27 15:04:160.55 0.54 -1.69%
MNTS 2024-11-27 16:03:310.55 0.54 0.00%
MNTS 2024-11-27 17:04:180.63 0.54 0.00%
MNTS 2024-11-27 18:03:290.61 0.54 0.00%
MNTS 2024-11-27 19:04:150.61 0.54 -1.82%
MNTS 2024-11-27 20:03:300.59 0.55 -1.82%
MNTS 2024-11-27 22:11:080.59 0.55 0.00%
2024-11-28

MNTS 2024-11-28 22:04:160.00 0.00 -1.82%
2024-11-29

MNTS 2024-11-29 06:04:190.59 0.51 -1.82%
MNTS 2024-11-29 07:05:230.60 0.51 -1.82%
MNTS 2024-11-29 08:08:190.57 0.51 -1.82%
MNTS 2024-11-29 09:03:250.57 0.51 0.00%
MNTS 2024-11-29 11:03:370.56 0.55 0.00%
MNTS 2024-11-29 12:04:140.60 0.59 9.09%
MNTS 2024-11-29 13:03:250.61 0.59 9.09%
MNTS 2024-11-29 14:04:160.61 0.58 7.27%
MNTS 2024-11-29 16:04:210.62 0.58 0.00%
MNTS 2024-11-29 17:03:290.60 0.58 -1.82%
MNTS 2024-11-29 18:04:160.00 0.00 10.91%
2024-12-02

MNTS 2024-12-02 06:04:460.69 0.65 9.09%
MNTS 2024-12-02 07:03:050.65 0.62 7.27%
MNTS 2024-12-02 08:04:370.64 0.60 -3.64%
MNTS 2024-12-02 09:03:040.64 0.58 -1.82%
MNTS 2024-12-02 10:04:360.61 0.58 0.00%
MNTS 2024-12-02 11:03:120.62 0.60 -1.82%
MNTS 2024-12-02 12:04:460.60 0.59 -7.27%
MNTS 2024-12-02 13:03:090.60 0.58 -3.64%
MNTS 2024-12-02 14:04:410.60 0.58 -5.45%
MNTS 2024-12-02 17:03:070.56 0.56 -7.27%
MNTS 2024-12-02 18:04:420.61 0.55 -6.56%
2024-12-03

MNTS 2024-12-03 05:03:130.00 0.55 -6.56%
MNTS 2024-12-03 06:04:410.60 0.56 4.92%
MNTS 2024-12-03 07:03:090.60 0.55 -1.64%
MNTS 2024-12-03 09:03:110.60 0.55 0.00%
MNTS 2024-12-03 10:04:410.60 0.56 0.00%
MNTS 2024-12-03 11:03:100.58 0.55 -1.64%
MNTS 2024-12-03 12:04:360.57 0.56 -1.64%
MNTS 2024-12-03 13:03:060.57 0.55 -1.64%
MNTS 2024-12-03 14:04:330.58 0.56 0.00%
MNTS 2024-12-03 16:04:390.57 0.55 -1.64%
MNTS 2024-12-03 17:03:130.58 0.55 -1.64%
MNTS 2024-12-03 18:04:460.58 0.55 -1.75%
2024-12-04

MNTS 2024-12-04 06:04:360.61 0.50 -1.75%
MNTS 2024-12-04 07:03:070.64 0.51 -1.75%
MNTS 2024-12-04 08:04:350.63 0.55 -1.75%
MNTS 2024-12-04 09:03:080.63 0.55 0.00%
MNTS 2024-12-04 11:03:150.58 0.56 0.00%
MNTS 2024-12-04 13:03:140.58 0.56 1.75%
MNTS 2024-12-04 14:04:380.58 0.57 1.75%
MNTS 2024-12-04 15:03:080.58 0.56 0.00%
MNTS 2024-12-04 16:04:410.58 0.57 3.51%
MNTS 2024-12-04 17:03:130.57 0.56 0.00%
MNTS 2024-12-04 18:04:380.58 0.56 1.79%
MNTS 2024-12-04 19:03:120.58 0.56 3.57%
MNTS 2024-12-04 20:04:430.60 0.55 3.57%
2024-12-05

MNTS 2024-12-05 05:03:110.98 0.00 3.57%
MNTS 2024-12-05 06:04:360.58 0.52 3.57%
MNTS 2024-12-05 08:04:410.61 0.55 1.79%
MNTS 2024-12-05 09:03:120.58 0.55 0.00%
MNTS 2024-12-05 11:03:130.56 0.54 -3.57%
MNTS 2024-12-05 12:04:360.57 0.55 -1.79%
MNTS 2024-12-05 13:03:430.56 0.55 -3.57%
MNTS 2024-12-05 14:04:340.56 0.55 -1.79%
MNTS 2024-12-05 16:04:330.52 0.52 -8.93%
MNTS 2024-12-05 17:29:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000178116224000026/0001781162-24-000026-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-05 18:04:410.58 0.50 -8.77%
MNTS 2024-12-05 19:03:160.55 0.50 -8.77%
MNTS 2024-12-05 20:04:460.56 0.50 -8.77%
2024-12-06

MNTS 2024-12-06 06:04:330.52 0.52 0.00%
MNTS 2024-12-06 07:03:160.58 0.52 0.00%
MNTS 2024-12-06 09:03:130.55 0.52 0.00%
MNTS 2024-12-06 11:03:130.54 0.53 3.51%
MNTS 2024-12-06 12:04:320.53 0.53 0.00%
MNTS 2024-12-06 13:03:110.54 0.54 3.51%
MNTS 2024-12-06 14:04:310.55 0.54 3.51%
MNTS 2024-12-06 16:04:420.54 0.54 3.51%
MNTS 2024-12-06 17:03:150.54 0.52 1.75%
MNTS 2024-12-06 18:04:480.54 0.52 1.92%
2024-12-09

MNTS 2024-12-09 00:11:430.00 0.00 1.92%
MNTS 2024-12-09 05:03:160.00 0.45 1.92%
MNTS 2024-12-09 06:04:260.60 0.48 1.92%
MNTS 2024-12-09 07:03:130.60 0.53 1.92%
MNTS 2024-12-09 08:04:570.59 0.49 0.00%
MNTS 2024-12-09 09:03:150.59 0.52 0.00%
MNTS 2024-12-09 10:04:320.58 0.53 0.00%
MNTS 2024-12-09 12:04:450.57 0.57 7.69%
MNTS 2024-12-09 13:03:100.58 0.57 9.62%
MNTS 2024-12-09 14:04:440.59 0.58 11.54%
MNTS 2024-12-09 15:03:170.59 0.58 9.62%
MNTS 2024-12-09 16:04:430.59 0.57 9.62%
MNTS 2024-12-09 17:03:150.58 0.55 5.77%
MNTS 2024-12-09 18:04:430.57 0.56 5.66%
MNTS 2024-12-09 19:03:200.47 0.45 -11.32%
MNTS 2024-12-09 19:52:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124048829/0001140361-24-048829-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-09 20:04:440.46 0.45 -13.21%
2024-12-10

MNTS 2024-12-10 05:03:170.64 0.00 -13.21%
MNTS 2024-12-10 06:04:310.48 0.41 -13.21%
MNTS 2024-12-10 07:03:140.52 0.41 -15.09%
MNTS 2024-12-10 07:09:42
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124048826/0001140361-24-048826-index.htm
S-1/A - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-10 08:04:320.52 0.47 -18.87%
MNTS 2024-12-10 09:03:150.49 0.47 0.00%
MNTS 2024-12-10 10:04:420.47 0.46 -16.98%
MNTS 2024-12-10 11:03:170.47 0.46 -18.87%
MNTS 2024-12-10 12:04:440.43 0.42 -24.53%
MNTS 2024-12-10 13:03:180.41 0.41 -26.42%
MNTS 2024-12-10 14:04:350.39 0.39 -32.08%
MNTS 2024-12-10 15:03:120.41 0.41 -28.30%
MNTS 2024-12-10 16:04:440.43 0.42 -24.53%
MNTS 2024-12-10 17:03:160.41 0.41 -28.30%
MNTS 2024-12-10 18:05:030.42 0.40 -26.79%
MNTS 2024-12-10 19:02:580.43 0.38 -32.14%
MNTS 2024-12-10 20:04:200.43 0.41 -28.57%
MNTS 2024-12-10 22:11:120.43 0.37 -28.57%
2024-12-11

MNTS 2024-12-11 06:04:300.46 0.36 0.00%
MNTS 2024-12-11 07:03:010.44 0.36 0.00%
MNTS 2024-12-11 09:03:090.41 0.39 -1.79%
MNTS 2024-12-11 11:03:000.39 0.39 -5.36%
MNTS 2024-12-11 12:04:160.38 0.38 -5.36%
MNTS 2024-12-11 13:02:530.39 0.39 -3.57%
MNTS 2024-12-11 14:04:110.42 0.40 0.00%
MNTS 2024-12-11 15:02:480.39 0.39 -3.57%
MNTS 2024-12-11 17:02:500.40 0.40 -1.79%
MNTS 2024-12-11 18:04:010.40 0.40 -2.44%
MNTS 2024-12-11 22:11:540.41 0.40 -2.44%
2024-12-12

MNTS 2024-12-12 06:07:080.43 0.37 -2.44%
MNTS 2024-12-12 08:04:270.43 0.40 -2.44%
MNTS 2024-12-12 09:03:150.43 0.40 0.00%
MNTS 2024-12-12 10:04:240.41 0.37 2.44%
MNTS 2024-12-12 11:03:000.39 0.37 -7.32%
MNTS 2024-12-12 12:04:100.40 0.39 0.00%
MNTS 2024-12-12 14:04:170.39 0.38 -2.44%
MNTS 2024-12-12 15:02:500.39 0.38 -4.88%
MNTS 2024-12-12 16:04:090.39 0.38 -2.44%
MNTS 2024-12-12 17:02:400.38 0.38 -4.88%
MNTS 2024-12-12 18:04:200.41 0.37 -5.00%
MNTS 2024-12-12 19:03:020.42 0.37 -7.50%
MNTS 2024-12-12 22:11:470.42 0.38 0.00%
2024-12-13

MNTS 2024-12-13 10:04:335.61 5.38 95.00%
MNTS 2024-12-13 11:02:584.70 4.61 -152.50%
MNTS 2024-12-13 12:04:215.28 5.06 -25.00%
MNTS 2024-12-13 13:02:475.45 5.40 45.00%
MNTS 2024-12-13 14:04:105.51 5.40 35.00%
MNTS 2024-12-13 15:02:495.78 5.62 102.50%
MNTS 2024-12-13 16:04:106.19 6.09 242.50%
MNTS 2024-12-13 17:02:426.07 6.02 205.00%
MNTS 2024-12-13 18:04:036.20 5.97 111.69%
MNTS 2024-12-13 19:02:516.18 5.97 18.77%
MNTS 2024-12-13 20:04:106.50 6.00 24.33%
2024-12-16

MNTS 2024-12-16 00:12:130.00 0.00 20.69%
MNTS 2024-12-16 05:03:135.92 0.00 20.69%
MNTS 2024-12-16 06:04:126.77 4.67 -0.77%
MNTS 2024-12-16 07:03:026.77 5.80 -0.77%
MNTS 2024-12-16 08:04:106.77 5.80 -1.34%
MNTS 2024-12-16 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124049586/0001140361-24-049586-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-16 09:03:036.69 5.95 6.13%
MNTS 2024-12-16 10:04:226.60 5.95 6.32%
MNTS 2024-12-16 11:03:155.50 5.40 -10.34%
MNTS 2024-12-16 12:04:205.60 5.45 -8.81%
MNTS 2024-12-16 13:02:486.71 6.53 12.84%
MNTS 2024-12-16 14:04:227.10 6.82 21.46%
MNTS 2024-12-16 15:02:537.38 7.20 27.97%
MNTS 2024-12-16 16:04:227.20 7.11 25.48%
MNTS 2024-12-16 17:02:587.41 7.22 27.01%
MNTS 2024-12-16 18:04:278.20 7.76 35.14%
MNTS 2024-12-16 19:01:347.76 7.50 30.91%
MNTS 2024-12-16 20:02:497.76 7.35 27.20%
MNTS 2024-12-16 21:01:327.75 7.35 30.57%
MNTS 2024-12-16 22:09:317.76 7.60 28.38%
2024-12-17

MNTS 2024-12-17 06:03:188.79 7.17 28.38%
MNTS 2024-12-17 07:05:488.30 7.17 1.18%
MNTS 2024-12-17 08:05:178.30 7.90 1.18%
MNTS 2024-12-17 09:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124049684/0001140361-24-049684-index.htm
8-K/A - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-17 09:05:298.45 7.90 1.01%
MNTS 2024-12-17 10:02:119.95 9.00 23.65%
MNTS 2024-12-17 10:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124049687/0001140361-24-049687-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-17 11:02:2011.00 10.62 48.31%
MNTS 2024-12-17 13:02:127.69 7.51 -5.57%
MNTS 2024-12-17 15:02:178.32 8.15 5.57%
MNTS 2024-12-17 16:01:568.62 8.55 12.16%
MNTS 2024-12-17 17:02:068.41 8.21 6.42%
MNTS 2024-12-17 18:01:558.43 7.80 0.77%
MNTS 2024-12-17 19:02:208.43 7.62 -2.81%
MNTS 2024-12-17 21:02:228.43 7.87 -2.81%
MNTS 2024-12-17 22:05:368.43 7.62 -2.81%
2024-12-18

MNTS 2024-12-18 06:02:118.09 7.46 -4.85%
MNTS 2024-12-18 07:02:108.09 7.48 -6.89%
MNTS 2024-12-18 08:03:358.00 7.48 -1.79%
MNTS 2024-12-18 09:02:288.09 7.66 -2.81%
MNTS 2024-12-18 10:02:227.97 7.75 -4.34%
MNTS 2024-12-18 11:02:178.39 8.17 2.04%
MNTS 2024-12-18 12:02:028.28 8.10 -1.02%
MNTS 2024-12-18 13:01:598.06 7.87 -1.15%
MNTS 2024-12-18 14:01:558.00 7.77 -3.32%
MNTS 2024-12-18 15:02:108.30 8.22 2.55%
MNTS 2024-12-18 16:02:158.59 8.40 5.10%
MNTS 2024-12-18 18:01:588.05 7.85 -1.85%
MNTS 2024-12-18 18:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036124049848/0001140361-24-049848-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2024-12-18 19:02:258.45 7.50 -0.49%
MNTS 2024-12-18 21:02:378.18 7.50 -1.11%
MNTS 2024-12-18 22:05:118.21 7.50 -0.49%
2024-12-19

MNTS 2024-12-19 06:02:078.90 7.05 -4.20%
MNTS 2024-12-19 07:02:358.99 7.30 -4.70%
MNTS 2024-12-19 09:03:118.45 7.56 0.00%
MNTS 2024-12-19 10:01:479.31 7.56 0.62%
MNTS 2024-12-19 11:02:548.00 7.93 -1.98%
MNTS 2024-12-19 13:02:517.60 7.40 -7.29%
MNTS 2024-12-19 14:01:327.04 6.95 -13.10%
MNTS 2024-12-19 15:02:467.30 7.12 -10.51%
MNTS 2024-12-19 16:01:247.21 7.00 -12.24%
MNTS 2024-12-19 18:01:267.10 6.92 -14.46%
MNTS 2024-12-19 19:02:567.84 6.92 -12.24%
MNTS 2024-12-19 22:02:037.20 6.92 -12.24%
2024-12-20

MNTS 2024-12-20 06:01:357.12 6.16 -12.24%
MNTS 2024-12-20 07:02:459.73 6.16 -2.22%
MNTS 2024-12-20 08:01:358.97 6.16 -1.98%
MNTS 2024-12-20 09:03:128.57 6.88 -0.12%
MNTS 2024-12-20 10:01:458.57 6.85 -0.12%
MNTS 2024-12-20 11:02:477.39 7.09 5.44%
MNTS 2024-12-20 12:02:198.00 7.82 11.12%
MNTS 2024-12-20 13:02:597.94 7.81 11.25%
MNTS 2024-12-20 14:01:258.42 7.97 19.28%
MNTS 2024-12-20 15:02:408.25 8.05 15.82%
MNTS 2024-12-20 16:01:348.37 8.23 18.05%
MNTS 2024-12-20 17:02:377.93 7.71 11.50%
MNTS 2024-12-20 18:01:318.20 8.00 16.04%
MNTS 2024-12-20 19:02:538.14 7.61 10.55%
MNTS 2024-12-20 20:01:388.04 7.61 10.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.