investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTS: Momentus Inc. - Class A Common Stock

+ Space, Technology



Clear duplicates of prices




2026-05-22

MNTS 2026-05-22 17:02:567.40 7.12 -3.97%
MNTS 2026-05-22 18:04:507.35 7.26 -3.31%
MNTS 2026-05-22 19:03:057.36 7.24 -3.84%
MNTS 2026-05-22 20:04:380.00 0.00 -2.65%
2026-05-26

MNTS 2026-05-26 04:04:429.95 9.90 34.17%
MNTS 2026-05-26 05:03:039.90 9.78 33.38%
MNTS 2026-05-26 06:04:399.97 9.90 33.77%
MNTS 2026-05-26 07:03:1612.21 12.18 64.11%
MNTS 2026-05-26 08:04:3612.40 12.32 65.83%
MNTS 2026-05-26 09:03:0812.30 12.14 64.24%
MNTS 2026-05-26 10:04:4113.74 13.67 83.31%
MNTS 2026-05-26 11:03:0512.59 12.55 68.87%
MNTS 2026-05-26 12:04:4212.55 12.45 66.62%
MNTS 2026-05-26 13:03:0813.23 13.19 77.35%
MNTS 2026-05-26 14:04:4614.49 14.46 94.04%
MNTS 2026-05-26 15:03:1414.35 14.32 92.05%
MNTS 2026-05-26 16:04:2916.25 16.10 118.83%
MNTS 2026-05-26 17:03:0718.87 18.75 154.88%
MNTS 2026-05-26 18:04:3317.50 17.39 136.99%
MNTS 2026-05-26 19:03:1218.97 18.80 156.50%
MNTS 2026-05-26 20:04:350.00 0.00 156.23%
2026-05-27

MNTS 2026-05-27 04:04:4921.30 21.20 76.42%
MNTS 2026-05-27 05:03:1319.88 19.66 57.45%
MNTS 2026-05-27 06:05:0720.28 20.01 63.69%
MNTS 2026-05-27 07:03:0822.50 22.21 92.41%
MNTS 2026-05-27 08:04:3922.25 21.77 90.24%
MNTS 2026-05-27 09:03:0518.99 18.86 47.02%
MNTS 2026-05-27 10:04:4120.10 19.98 61.52%
MNTS 2026-05-27 11:03:0618.20 18.12 36.59%
MNTS 2026-05-27 12:04:4219.25 19.16 50.68%
MNTS 2026-05-27 13:03:0419.19 19.12 49.86%
MNTS 2026-05-27 14:04:3719.25 19.14 51.08%
MNTS 2026-05-27 15:03:0818.50 18.39 40.51%
MNTS 2026-05-27 16:04:5019.25 19.14 23.64%
MNTS 2026-05-27 17:03:0118.90 18.71 21.71%
MNTS 2026-05-27 18:05:0319.09 18.71 21.45%
MNTS 2026-05-27 19:03:0617.50 17.21 11.24%
MNTS 2026-05-27 20:04:360.00 0.00 8.59%
2026-05-28

MNTS 2026-05-28 04:05:0417.50 17.25 -12.98%
MNTS 2026-05-28 05:03:1217.19 17.01 -15.76%
MNTS 2026-05-28 06:04:4016.45 16.41 -19.83%
MNTS 2026-05-28 07:03:1216.36 16.11 -21.90%
MNTS 2026-05-28 08:04:4515.65 15.37 -26.10%
MNTS 2026-05-28 09:03:0816.72 16.66 -18.35%
MNTS 2026-05-28 10:04:4216.95 16.82 -16.60%
MNTS 2026-05-28 11:03:1518.00 17.91 -9.75%
MNTS 2026-05-28 12:04:3918.65 18.45 -5.43%
MNTS 2026-05-28 13:03:1018.49 18.42 -6.46%
MNTS 2026-05-28 14:04:4218.50 18.30 -7.04%
MNTS 2026-05-28 15:03:2518.52 18.41 -6.65%
MNTS 2026-05-28 16:04:4119.65 19.51 0.67%
MNTS 2026-05-28 17:03:0619.68 19.41 0.56%
MNTS 2026-05-28 18:04:2119.43 19.18 -0.97%
MNTS 2026-05-28 19:03:0119.25 18.80 -2.72%
MNTS 2026-05-28 20:04:210.00 0.00 -0.26%
2026-05-29

MNTS 2026-05-29 04:04:4119.25 18.59 -4.05%
MNTS 2026-05-29 05:03:0719.25 18.42 -5.03%
MNTS 2026-05-29 06:04:4218.45 17.96 -7.13%
MNTS 2026-05-29 07:03:0718.00 17.71 -8.31%
MNTS 2026-05-29 08:04:4418.56 18.50 -5.28%
MNTS 2026-05-29 09:03:2218.79 18.39 -3.18%
MNTS 2026-05-29 10:04:3916.48 16.20 -16.10%
MNTS 2026-05-29 11:03:1116.54 16.46 -14.72%
MNTS 2026-05-29 12:04:4516.79 16.70 -13.64%
MNTS 2026-05-29 13:03:0317.33 17.21 -10.97%
MNTS 2026-05-29 14:04:3917.30 17.14 -10.82%
MNTS 2026-05-29 15:03:1016.75 16.71 -13.64%
MNTS 2026-05-29 16:04:3717.00 16.70 -13.51%
MNTS 2026-05-29 16:51:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036126023337/0001140361-26-023337-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2026-05-29 17:03:0616.70 16.52 -13.97%
MNTS 2026-05-29 18:04:3716.50 16.32 -15.57%
MNTS 2026-05-29 19:03:2116.50 16.39 -15.57%
MNTS 2026-05-29 20:04:320.00 0.00 -15.93%
2026-06-01

MNTS 2026-06-01 04:04:5616.66 16.55 -1.29%
MNTS 2026-06-01 05:03:0416.65 16.39 -0.82%
MNTS 2026-06-01 06:04:4816.58 16.32 -2.42%
MNTS 2026-06-01 07:03:0317.14 16.75 1.44%
MNTS 2026-06-01 08:04:5216.80 16.50 -1.55%
MNTS 2026-06-01 09:03:1216.72 16.50 -1.65%
MNTS 2026-06-01 10:04:4717.69 17.51 4.02%
MNTS 2026-06-01 11:03:0417.36 17.20 2.06%
MNTS 2026-06-01 12:04:4416.75 16.66 -0.62%
MNTS 2026-06-01 13:03:3317.14 17.03 1.29%
MNTS 2026-06-01 14:04:4517.59 17.51 3.61%
MNTS 2026-06-01 15:03:0916.77 16.60 -0.88%
MNTS 2026-06-01 16:04:4916.64 16.60 -1.42%
MNTS 2026-06-01 17:03:0416.70 16.67 -1.01%
MNTS 2026-06-01 18:04:3216.77 16.50 -1.19%
MNTS 2026-06-01 19:03:1116.20 16.07 -4.27%
MNTS 2026-06-01 20:04:380.00 0.00 -4.09%
2026-06-02

MNTS 2026-06-02 04:04:4717.00 16.32 -1.25%
MNTS 2026-06-02 05:03:1316.79 16.45 -1.54%
MNTS 2026-06-02 06:04:4816.44 16.32 -1.84%
MNTS 2026-06-02 07:03:0616.40 16.30 -2.49%
MNTS 2026-06-02 08:04:4416.40 16.25 -2.61%
MNTS 2026-06-02 09:03:0116.54 16.45 -1.01%
MNTS 2026-06-02 10:04:4315.20 15.00 -9.55%
MNTS 2026-06-02 11:03:0614.91 14.89 -10.74%
MNTS 2026-06-02 12:04:5015.30 15.13 -9.32%
MNTS 2026-06-02 13:03:0315.04 14.98 -10.15%
MNTS 2026-06-02 14:04:4515.17 15.10 -9.55%
MNTS 2026-06-02 15:03:1514.51 14.35 -13.83%
MNTS 2026-06-02 15:07:55
Momentus: The Pie Is Growing, But Your Slice Is Shrinking
MNTS 2026-06-02 16:04:5014.34 14.20 -14.72%
MNTS 2026-06-02 17:03:0314.48 14.25 -14.60%
MNTS 2026-06-02 18:04:3914.27 14.20 -15.44%
MNTS 2026-06-02 19:02:5814.48 14.20 -14.96%
MNTS 2026-06-02 20:04:380.00 0.00 -14.96%
2026-06-03

MNTS 2026-06-03 04:04:4814.17 14.07 0.54%
MNTS 2026-06-03 05:03:0513.98 13.60 -2.69%
MNTS 2026-06-03 06:04:4613.41 13.00 -7.06%
MNTS 2026-06-03 07:06:4613.52 13.45 -3.71%
MNTS 2026-06-03 08:04:4313.20 13.06 -5.39%
MNTS 2026-06-03 09:03:1012.98 12.95 -6.58%
MNTS 2026-06-03 10:04:4313.73 13.58 -2.99%
MNTS 2026-06-03 11:03:0312.80 12.70 -7.96%
MNTS 2026-06-03 12:04:4212.92 12.91 -6.94%
MNTS 2026-06-03 13:03:0412.86 12.82 -7.48%
MNTS 2026-06-03 14:04:4013.38 13.22 -4.97%
MNTS 2026-06-03 15:03:0713.01 12.91 -6.64%
MNTS 2026-06-03 16:04:4013.25 13.03 -5.97%
MNTS 2026-06-03 17:03:0713.34 13.05 -7.17%
MNTS 2026-06-03 18:04:3913.20 13.00 -7.24%
MNTS 2026-06-03 19:03:0013.08 12.95 -7.74%
MNTS 2026-06-03 20:04:400.00 0.00 -9.09%
2026-06-04

MNTS 2026-06-04 04:04:4813.41 13.22 2.06%
MNTS 2026-06-04 05:03:0613.96 13.53 4.12%
MNTS 2026-06-04 06:04:5014.00 13.61 4.47%
MNTS 2026-06-04 07:02:5913.70 13.15 2.27%
MNTS 2026-06-04 08:04:4713.35 13.30 0.36%
MNTS 2026-06-04 09:03:0913.70 13.51 2.13%
MNTS 2026-06-04 10:04:4915.90 15.76 19.60%
MNTS 2026-06-04 11:03:0516.20 15.98 20.38%
MNTS 2026-06-04 12:04:4416.40 16.30 23.15%
MNTS 2026-06-04 13:02:5416.07 15.97 20.67%
MNTS 2026-06-04 14:04:4716.79 16.64 25.57%
MNTS 2026-06-04 15:03:0616.48 16.39 23.65%
MNTS 2026-06-04 16:04:4115.95 15.77 21.49%
MNTS 2026-06-04 17:02:5916.35 16.07 22.64%
MNTS 2026-06-04 18:04:2916.49 16.05 22.79%
MNTS 2026-06-04 19:03:0216.49 16.10 23.40%
MNTS 2026-06-04 20:05:030.00 0.00 23.25%
2026-06-05

MNTS 2026-06-05 04:04:3216.73 16.12 3.05%
MNTS 2026-06-05 05:03:0816.43 16.21 4.50%
MNTS 2026-06-05 06:04:4416.90 16.86 8.31%
MNTS 2026-06-05 07:03:0217.65 17.46 13.49%
MNTS 2026-06-05 08:04:4017.35 16.75 9.53%
MNTS 2026-06-05 09:03:0817.25 17.01 9.98%
MNTS 2026-06-05 10:04:4115.60 15.45 -2.06%
MNTS 2026-06-05 11:03:1614.86 14.82 -7.01%
MNTS 2026-06-05 12:05:2314.85 14.67 -7.70%
MNTS 2026-06-05 13:03:0914.50 14.40 -9.91%
MNTS 2026-06-05 14:04:5114.61 14.53 -9.45%
MNTS 2026-06-05 15:03:2814.94 14.82 -7.32%
MNTS 2026-06-05 16:04:4115.05 14.92 -5.45%
MNTS 2026-06-05 17:03:0315.15 14.92 -5.00%
MNTS 2026-06-05 18:04:3715.04 14.95 -5.26%
MNTS 2026-06-05 19:03:1714.99 14.92 -5.07%
MNTS 2026-06-05 20:04:310.00 0.00 -5.07%
2026-06-08

MNTS 2026-06-08 04:04:4616.68 15.08 1.39%
MNTS 2026-06-08 05:03:0715.50 15.15 2.03%
MNTS 2026-06-08 06:04:5415.90 14.94 1.20%
MNTS 2026-06-08 07:03:0115.78 15.70 4.81%
MNTS 2026-06-08 08:04:4716.27 15.97 8.61%
MNTS 2026-06-08 09:03:1016.43 16.03 8.30%
MNTS 2026-06-08 10:04:4514.61 14.60 -1.96%
MNTS 2026-06-08 11:03:0113.28 13.21 -10.64%
MNTS 2026-06-08 12:04:4112.97 12.85 -12.86%
MNTS 2026-06-08 13:03:0312.25 12.17 -16.91%
MNTS 2026-06-08 14:04:4112.39 12.33 -16.15%
MNTS 2026-06-08 15:03:0612.41 12.31 -16.02%
MNTS 2026-06-08 16:04:5012.57 12.25 -16.97%
MNTS 2026-06-08 17:03:0312.98 12.78 -14.22%
MNTS 2026-06-08 18:04:3312.98 12.58 -14.76%
MNTS 2026-06-08 19:03:0312.73 12.60 -16.16%
MNTS 2026-06-08 20:04:350.00 0.00 -16.77%
2026-06-09

MNTS 2026-06-09 04:04:4613.04 13.00 5.23%
MNTS 2026-06-09 05:03:0513.50 13.35 8.05%
MNTS 2026-06-09 06:04:4113.10 13.01 5.57%
MNTS 2026-06-09 07:03:0513.10 12.71 3.69%
MNTS 2026-06-09 08:04:4613.50 13.00 5.23%
MNTS 2026-06-09 09:03:0213.00 12.80 4.96%
MNTS 2026-06-09 10:04:4512.10 12.02 -0.87%
MNTS 2026-06-09 11:03:0112.31 12.28 0.60%
MNTS 2026-06-09 12:04:4812.32 12.18 0.27%
MNTS 2026-06-09 13:03:0313.24 13.20 6.71%
MNTS 2026-06-09 14:04:4713.40 13.36 7.85%
MNTS 2026-06-09 15:03:0513.10 13.00 5.57%
MNTS 2026-06-09 16:04:4212.90 12.53 4.75%
MNTS 2026-06-09 17:03:0112.85 12.83 5.16%
MNTS 2026-06-09 18:05:4712.72 12.67 4.26%
MNTS 2026-06-09 19:02:5512.81 12.50 2.62%
MNTS 2026-06-09 20:04:320.00 0.00 1.96%
2026-06-10

MNTS 2026-06-10 05:03:0512.71 11.91 -6.30%
MNTS 2026-06-10 06:04:4312.71 12.00 -4.50%
MNTS 2026-06-10 07:03:0112.37 12.23 -2.70%
MNTS 2026-06-10 08:04:3912.37 12.26 -4.09%
MNTS 2026-06-10 09:03:0313.09 12.70 1.72%
MNTS 2026-06-10 10:04:4011.57 11.55 -9.08%
MNTS 2026-06-10 11:03:0110.91 10.81 -14.98%
MNTS 2026-06-10 12:04:4210.61 10.57 -17.02%
MNTS 2026-06-10 13:03:0310.60 10.56 -17.27%
MNTS 2026-06-10 14:04:4811.30 11.23 -11.95%
MNTS 2026-06-10 15:03:0911.04 11.01 -13.67%
MNTS 2026-06-10 16:04:4111.60 11.12 -9.30%
MNTS 2026-06-10 17:02:5611.45 11.36 -10.48%
MNTS 2026-06-10 18:04:3511.45 11.15 -10.48%
MNTS 2026-06-10 19:02:5711.17 10.96 -13.40%
MNTS 2026-06-10 20:04:430.00 0.00 -12.77%
2026-06-11

MNTS 2026-06-11 04:04:4312.32 12.06 7.80%
MNTS 2026-06-11 05:03:0212.09 11.78 5.75%
MNTS 2026-06-11 06:04:4012.05 11.91 5.04%
MNTS 2026-06-11 07:02:5911.95 11.70 2.60%
MNTS 2026-06-11 08:04:3911.90 11.73 3.31%
MNTS 2026-06-11 09:03:0311.90 11.65 2.68%
MNTS 2026-06-11 10:04:4111.90 11.80 4.10%
MNTS 2026-06-11 11:03:0314.86 14.78 27.34%
MNTS 2026-06-11 12:04:4014.68 14.58 25.69%
MNTS 2026-06-11 13:03:0115.67 15.49 33.41%
MNTS 2026-06-11 14:04:4916.58 16.53 41.13%
MNTS 2026-06-11 15:03:0816.52 16.45 40.43%
MNTS 2026-06-11 16:04:4415.98 15.50 40.21%
MNTS 2026-06-11 17:03:1316.79 16.70 47.71%
MNTS 2026-06-11 18:04:3817.14 16.89 49.03%
MNTS 2026-06-11 19:03:0317.35 17.14 52.12%
MNTS 2026-06-11 20:04:400.00 0.00 52.65%
2026-06-12

MNTS 2026-06-12 04:05:0117.35 17.30 9.17%
MNTS 2026-06-12 05:03:0216.97 16.39 3.00%
MNTS 2026-06-12 06:04:5816.37 16.20 -0.71%
MNTS 2026-06-12 07:03:0115.40 15.15 -8.02%
MNTS 2026-06-12 08:04:4313.68 13.60 -23.81%
MNTS 2026-06-12 09:03:0914.50 14.25 -16.75%
MNTS 2026-06-12 10:04:4213.26 13.20 -27.16%
MNTS 2026-06-12 11:03:0813.22 13.18 -27.51%
MNTS 2026-06-12 12:04:5412.69 12.57 -31.83%
MNTS 2026-06-12 13:03:0312.04 12.00 -37.74%
MNTS 2026-06-12 14:04:4112.13 12.07 -37.04%
MNTS 2026-06-12 15:03:0312.08 12.02 -37.13%
MNTS 2026-06-12 16:04:3711.95 11.93 -26.63%
MNTS 2026-06-12 17:03:0212.20 12.05 -25.89%
MNTS 2026-06-12 18:04:3612.22 12.07 -25.83%
MNTS 2026-06-12 19:03:0312.10 12.05 -26.07%
MNTS 2026-06-12 20:04:370.00 0.00 -27.30%
2026-06-15

MNTS 2026-06-15 04:04:4512.82 12.80 5.40%
MNTS 2026-06-15 05:03:0012.99 12.54 3.62%
MNTS 2026-06-15 06:04:4912.99 12.50 3.13%
MNTS 2026-06-15 07:03:0312.88 12.61 4.60%
MNTS 2026-06-15 08:04:4412.52 12.40 3.13%
MNTS 2026-06-15 09:03:0412.44 12.20 2.52%
MNTS 2026-06-15 10:04:4710.60 10.57 -8.34%
MNTS 2026-06-15 11:03:1210.53 10.51 -8.71%
MNTS 2026-06-15 12:04:5311.23 11.20 -4.42%
MNTS 2026-06-15 13:03:1610.91 10.88 -6.38%
MNTS 2026-06-15 14:04:4510.59 10.53 -8.53%
MNTS 2026-06-15 15:03:0310.20 10.16 -10.80%
MNTS 2026-06-15 16:04:4110.73 10.49 -11.88%
MNTS 2026-06-15 17:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036126025252/0001140361-26-025252-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2026-06-15 17:03:0710.98 10.57 -10.63%
MNTS 2026-06-15 18:04:3510.52 10.44 -11.97%
MNTS 2026-06-15 19:02:5710.54 10.50 -12.05%
MNTS 2026-06-15 20:04:320.00 0.00 -12.47%
2026-06-16

MNTS 2026-06-16 04:04:4110.30 10.26 0.67%
MNTS 2026-06-16 05:03:0610.38 10.26 0.75%
MNTS 2026-06-16 06:04:4110.36 10.23 0.67%
MNTS 2026-06-16 07:03:1010.61 10.60 3.18%
MNTS 2026-06-16 08:04:4710.43 10.23 1.34%
MNTS 2026-06-16 09:03:0310.25 10.07 -0.67%
MNTS 2026-06-16 10:04:429.51 9.43 -6.11%
MNTS 2026-06-16 11:03:049.59 9.52 -5.52%
MNTS 2026-06-16 12:04:439.82 9.69 -4.18%
MNTS 2026-06-16 13:03:059.64 9.60 -4.85%
MNTS 2026-06-16 14:04:419.84 9.78 -3.43%
MNTS 2026-06-16 15:03:089.47 9.43 -6.44%
MNTS 2026-06-16 16:04:409.57 9.36 -8.11%
MNTS 2026-06-16 17:03:049.48 9.46 -7.33%
MNTS 2026-06-16 18:04:349.55 9.44 -7.33%
MNTS 2026-06-16 19:02:569.52 9.48 -7.33%
MNTS 2026-06-16 20:04:360.00 0.00 -6.55%
2026-06-17

MNTS 2026-06-17 04:04:509.56 9.40 2.44%
MNTS 2026-06-17 05:03:009.80 9.60 3.42%
MNTS 2026-06-17 06:04:429.80 9.40 2.93%
MNTS 2026-06-17 07:03:099.65 9.50 2.83%
MNTS 2026-06-17 08:04:3711.35 10.95 19.94%
MNTS 2026-06-17 09:03:0710.96 10.75 14.76%
MNTS 2026-06-17 10:04:419.68 9.65 3.52%
MNTS 2026-06-17 11:03:019.86 9.83 5.28%
MNTS 2026-06-17 12:04:4110.11 10.07 7.62%
MNTS 2026-06-17 13:03:0710.58 10.55 12.22%
MNTS 2026-06-17 14:04:4510.50 10.45 11.34%
MNTS 2026-06-17 15:03:0710.09 10.01 6.84%
MNTS 2026-06-17 16:04:4010.10 9.93 7.20%
MNTS 2026-06-17 17:03:0310.18 10.05 9.02%
MNTS 2026-06-17 18:04:3610.18 10.10 9.02%
MNTS 2026-06-17 19:03:0010.36 10.15 11.60%
MNTS 2026-06-17 20:04:350.00 0.00 12.57%
2026-06-18

MNTS 2026-06-18 04:04:4111.22 10.00 0.11%
MNTS 2026-06-18 05:03:0311.18 10.08 2.69%
MNTS 2026-06-18 06:04:4211.24 10.37 5.80%
MNTS 2026-06-18 07:03:0510.60 10.25 3.54%
MNTS 2026-06-18 08:04:4710.68 10.25 3.11%
MNTS 2026-06-18 09:03:0810.50 10.25 2.79%
MNTS 2026-06-18 10:04:4410.15 10.01 0.21%
MNTS 2026-06-18 11:03:099.89 9.85 -2.15%
MNTS 2026-06-18 12:04:479.87 9.84 -2.26%
MNTS 2026-06-18 13:03:099.77 9.74 -3.33%
MNTS 2026-06-18 14:04:539.56 9.52 -5.48%
MNTS 2026-06-18 15:03:109.73 9.67 -3.54%
MNTS 2026-06-18 16:04:4310.20 10.10 1.49%
MNTS 2026-06-18 16:45:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781162/000114036126025776/0001140361-26-025776-index.htm
8-K - Momentus Inc. (0001781162) (Filer)
MNTS 2026-06-18 17:03:0210.20 9.90 0.10%
MNTS 2026-06-18 18:04:429.85 9.80 -3.08%
MNTS 2026-06-18 19:03:0010.00 9.68 -1.59%
MNTS 2026-06-18 20:04:500.00 0.00 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.