investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MNTK: Montauk Renewables, Inc. - Common Stock
Clear duplicates of prices
2025-06-18
MNTK
2025-06-18 20:03:35
0.00
0.00
-7.52%
2025-06-20
MNTK
2025-06-20 05:02:22
2.60
0.83
-7.52%
MNTK
2025-06-20 07:02:30
2.50
1.49
-7.52%
MNTK
2025-06-20 08:03:26
2.44
1.63
-7.52%
MNTK
2025-06-20 09:02:26
2.44
1.49
-7.52%
MNTK
2025-06-20 10:03:32
2.15
2.10
2.21%
MNTK
2025-06-20 11:02:29
2.12
2.10
2.21%
MNTK
2025-06-20 12:03:29
2.16
2.15
3.98%
MNTK
2025-06-20 13:02:25
2.16
2.14
3.10%
MNTK
2025-06-20 14:03:33
2.15
2.14
3.10%
MNTK
2025-06-20 16:20:09
2.60
0.00
4.33%
MNTK
2025-06-20 17:18:46
2.50
1.56
4.33%
MNTK
2025-06-20 20:03:24
0.00
0.00
4.33%
2025-06-23
MNTK
2025-06-23 05:02:21
2.60
0.86
4.33%
MNTK
2025-06-23 07:02:23
2.50
1.49
4.33%
MNTK
2025-06-23 09:15:04
2.16
1.31
4.33%
MNTK
2025-06-23 10:05:39
2.11
2.10
-2.88%
MNTK
2025-06-23 11:03:22
2.10
2.08
-2.88%
MNTK
2025-06-23 12:02:38
2.13
2.12
-1.44%
MNTK
2025-06-23 13:03:22
2.07
2.04
-4.81%
MNTK
2025-06-23 14:02:42
2.11
2.10
-2.40%
MNTK
2025-06-23 15:03:19
2.10
2.08
-2.88%
MNTK
2025-06-23 16:02:40
2.60
2.04
-3.85%
MNTK
2025-06-23 17:03:15
2.34
2.04
-3.70%
MNTK
2025-06-23 20:02:35
0.00
0.00
-3.70%
2025-06-24
MNTK
2025-06-24 05:02:28
2.60
0.83
-3.70%
MNTK
2025-06-24 07:02:35
2.34
1.65
-3.70%
MNTK
2025-06-24 08:03:30
2.34
1.68
-3.70%
MNTK
2025-06-24 09:02:28
2.34
1.65
-3.70%
MNTK
2025-06-24 10:03:32
2.14
2.10
2.31%
MNTK
2025-06-24 11:02:31
2.26
2.24
7.87%
MNTK
2025-06-24 12:03:31
2.27
2.25
8.80%
MNTK
2025-06-24 13:02:38
2.25
2.24
7.87%
MNTK
2025-06-24 14:03:31
2.23
2.20
6.02%
MNTK
2025-06-24 15:02:29
2.25
2.24
7.87%
MNTK
2025-06-24 16:03:34
2.39
1.94
11.11%
MNTK
2025-06-24 17:02:32
2.39
1.94
11.54%
MNTK
2025-06-24 18:03:30
2.40
1.94
15.38%
MNTK
2025-06-24 20:03:23
0.00
0.00
15.38%
2025-06-25
MNTK
2025-06-25 05:02:32
2.82
1.78
15.38%
MNTK
2025-06-25 07:02:28
2.71
1.78
15.38%
MNTK
2025-06-25 08:03:42
2.40
1.78
15.38%
MNTK
2025-06-25 09:02:32
2.37
1.78
15.38%
MNTK
2025-06-25 10:03:37
2.35
2.27
0.96%
MNTK
2025-06-25 11:02:36
2.28
2.25
-1.92%
MNTK
2025-06-25 12:03:37
2.34
2.33
1.44%
MNTK
2025-06-25 13:02:34
2.33
2.31
0.96%
MNTK
2025-06-25 14:03:33
2.33
2.31
0.00%
MNTK
2025-06-25 15:02:30
2.29
2.27
-0.96%
MNTK
2025-06-25 16:03:29
2.50
2.25
0.00%
MNTK
2025-06-25 20:03:24
0.00
0.00
0.00%
2025-06-26
MNTK
2025-06-26 05:02:47
2.50
1.78
0.00%
MNTK
2025-06-26 09:02:49
2.34
1.78
0.00%
MNTK
2025-06-26 10:03:16
2.32
2.27
0.00%
MNTK
2025-06-26 11:02:44
2.34
2.33
1.29%
MNTK
2025-06-26 12:03:18
2.27
2.25
-1.72%
MNTK
2025-06-26 13:02:49
2.29
2.27
-0.86%
MNTK
2025-06-26 14:03:16
2.28
2.25
-1.72%
MNTK
2025-06-26 15:02:44
2.26
2.25
-2.59%
MNTK
2025-06-26 16:03:12
0.00
0.00
-0.86%
MNTK
2025-06-26 17:02:41
2.71
1.78
-0.87%
MNTK
2025-06-26 20:03:14
0.00
0.00
-0.87%
2025-06-27
MNTK
2025-06-27 05:00:52
2.82
1.80
-0.87%
MNTK
2025-06-27 08:01:02
2.71
1.80
-0.87%
MNTK
2025-06-27 10:00:59
2.26
2.24
-1.73%
MNTK
2025-06-27 11:00:47
2.31
2.29
0.87%
MNTK
2025-06-27 12:00:57
2.30
2.27
0.00%
MNTK
2025-06-27 13:00:46
2.29
2.27
0.00%
MNTK
2025-06-27 14:00:56
2.25
2.23
-1.73%
MNTK
2025-06-27 15:00:57
2.23
2.19
-3.46%
MNTK
2025-06-27 16:00:55
2.25
2.23
-1.73%
MNTK
2025-06-27 17:00:45
2.71
1.80
-1.75%
MNTK
2025-06-27 21:00:45
0.00
0.00
-1.75%
2025-06-30
MNTK
2025-06-30 05:00:50
2.82
1.80
-1.75%
MNTK
2025-06-30 08:00:56
2.25
1.80
-1.75%
MNTK
2025-06-30 09:00:50
2.25
1.80
0.44%
MNTK
2025-06-30 10:00:55
2.23
2.20
-0.44%
MNTK
2025-06-30 11:00:48
2.25
2.22
0.44%
MNTK
2025-06-30 12:00:53
2.26
2.24
0.44%
MNTK
2025-06-30 13:00:49
2.29
2.27
2.18%
MNTK
2025-06-30 14:01:02
2.26
2.25
1.31%
MNTK
2025-06-30 15:00:48
2.26
2.24
0.44%
MNTK
2025-06-30 16:01:01
2.23
2.22
-0.44%
MNTK
2025-06-30 17:00:51
2.71
1.80
-0.45%
MNTK
2025-06-30 21:00:44
0.00
0.00
-0.45%
2025-07-01
MNTK
2025-07-01 05:00:50
2.82
1.96
-0.45%
MNTK
2025-07-01 06:00:56
2.82
1.97
-0.45%
MNTK
2025-07-01 07:00:48
2.82
1.96
-0.45%
MNTK
2025-07-01 08:00:58
2.71
1.96
-0.45%
MNTK
2025-07-01 10:00:52
2.17
2.14
-1.34%
MNTK
2025-07-01 11:00:50
2.23
2.21
0.45%
MNTK
2025-07-01 12:00:53
2.33
2.31
4.46%
MNTK
2025-07-01 14:01:04
2.37
2.35
6.25%
MNTK
2025-07-01 15:00:51
2.41
2.40
8.48%
MNTK
2025-07-01 16:00:55
2.39
2.37
7.14%
MNTK
2025-07-01 17:00:52
2.71
1.80
7.21%
MNTK
2025-07-01 21:00:46
0.00
0.00
7.21%
2025-07-02
MNTK
2025-07-02 05:00:51
2.82
1.80
7.21%
MNTK
2025-07-02 07:00:46
2.80
1.80
7.21%
MNTK
2025-07-02 08:00:57
2.71
1.80
7.21%
MNTK
2025-07-02 10:00:57
2.59
2.57
10.36%
MNTK
2025-07-02 11:00:46
2.67
2.66
13.06%
MNTK
2025-07-02 12:00:54
2.67
2.65
13.06%
MNTK
2025-07-02 13:00:50
2.61
2.60
10.36%
MNTK
2025-07-02 14:01:03
2.63
2.61
11.26%
MNTK
2025-07-02 15:00:47
2.62
2.61
10.36%
MNTK
2025-07-02 16:00:56
2.64
2.63
12.16%
MNTK
2025-07-02 17:00:54
2.80
2.29
10.50%
MNTK
2025-07-02 21:00:58
0.00
0.00
10.50%
2025-07-03
MNTK
2025-07-03 05:00:52
2.90
2.42
10.50%
MNTK
2025-07-03 08:01:05
2.90
2.56
10.50%
MNTK
2025-07-03 10:00:58
2.65
2.61
0.84%
MNTK
2025-07-03 11:00:53
2.68
2.67
2.52%
MNTK
2025-07-03 12:00:57
2.69
2.67
2.94%
MNTK
2025-07-03 13:00:49
2.71
2.69
3.36%
MNTK
2025-07-03 14:00:53
2.93
1.81
3.42%
MNTK
2025-07-03 15:00:51
3.00
0.00
3.42%
MNTK
2025-07-03 17:00:50
2.71
1.84
3.42%
MNTK
2025-07-03 18:00:56
0.00
0.00
3.42%
2025-07-07
MNTK
2025-07-07 05:00:59
3.00
2.61
3.42%
MNTK
2025-07-07 06:01:04
3.00
2.52
3.42%
MNTK
2025-07-07 07:00:51
3.00
2.61
3.42%
MNTK
2025-07-07 08:00:58
2.80
2.48
3.42%
MNTK
2025-07-07 10:01:02
2.61
2.58
-3.80%
MNTK
2025-07-07 11:01:00
2.50
2.46
-8.37%
MNTK
2025-07-07 12:00:56
2.46
2.43
-10.27%
MNTK
2025-07-07 13:00:46
2.35
2.33
-13.31%
MNTK
2025-07-07 14:00:57
2.31
2.29
-14.83%
MNTK
2025-07-07 15:00:44
2.29
2.27
-15.59%
MNTK
2025-07-07 16:00:56
2.28
2.27
-15.97%
MNTK
2025-07-07 17:00:54
2.58
2.00
-15.50%
MNTK
2025-07-07 18:00:59
2.38
2.00
-15.50%
MNTK
2025-07-07 20:00:55
2.50
2.00
-15.50%
MNTK
2025-07-07 21:00:47
0.00
0.00
-15.50%
2025-07-08
MNTK
2025-07-08 05:00:57
2.66
2.20
-15.50%
MNTK
2025-07-08 06:01:01
2.60
2.20
-15.50%
MNTK
2025-07-08 07:00:45
2.38
2.21
-15.50%
MNTK
2025-07-08 08:00:54
2.38
2.29
-15.50%
MNTK
2025-07-08 09:00:50
2.38
2.29
1.11%
MNTK
2025-07-08 10:00:53
2.31
2.29
1.11%
MNTK
2025-07-08 11:00:48
2.32
2.29
1.48%
MNTK
2025-07-08 12:00:54
2.37
2.33
3.32%
MNTK
2025-07-08 13:00:50
2.32
2.29
1.11%
MNTK
2025-07-08 14:00:55
2.32
2.29
1.85%
MNTK
2025-07-08 15:00:52
2.32
2.29
1.48%
MNTK
2025-07-08 16:00:59
2.32
2.31
1.85%
MNTK
2025-07-08 17:00:57
2.52
2.20
2.19%
MNTK
2025-07-08 18:01:02
2.52
2.00
2.19%
MNTK
2025-07-08 19:00:53
2.80
2.00
2.19%
MNTK
2025-07-08 20:01:02
2.64
2.00
2.19%
MNTK
2025-07-08 21:00:53
0.00
0.00
2.19%
2025-07-09
MNTK
2025-07-09 05:00:51
2.93
1.83
2.19%
MNTK
2025-07-09 10:00:57
2.30
2.25
-0.88%
MNTK
2025-07-09 11:00:50
2.23
2.21
-3.51%
MNTK
2025-07-09 12:00:57
2.27
2.25
-2.63%
MNTK
2025-07-09 13:00:50
2.26
2.24
-2.63%
MNTK
2025-07-09 14:00:57
2.26
2.25
-2.19%
MNTK
2025-07-09 15:00:48
2.23
2.22
-3.51%
MNTK
2025-07-09 16:01:00
2.27
2.25
-1.75%
MNTK
2025-07-09 17:00:52
2.77
2.06
-2.59%
MNTK
2025-07-09 19:00:47
2.93
1.85
-2.59%
MNTK
2025-07-09 21:00:50
0.00
0.00
-2.59%
2025-07-10
MNTK
2025-07-10 05:01:01
2.69
2.15
-2.59%
MNTK
2025-07-10 09:00:58
2.34
2.20
-2.59%
MNTK
2025-07-10 10:00:58
2.25
2.21
-0.86%
MNTK
2025-07-10 11:00:52
2.26
2.24
0.86%
MNTK
2025-07-10 12:00:51
2.25
2.24
0.00%
MNTK
2025-07-10 13:00:50
2.32
2.29
3.02%
MNTK
2025-07-10 14:00:57
2.32
2.31
3.02%
MNTK
2025-07-10 15:00:51
2.31
2.29
2.59%
MNTK
2025-07-10 16:00:59
2.30
2.27
2.16%
MNTK
2025-07-10 17:00:54
2.34
2.24
1.78%
MNTK
2025-07-10 18:01:02
2.54
2.27
1.78%
MNTK
2025-07-10 20:00:56
2.54
2.20
1.78%
MNTK
2025-07-10 21:00:51
0.00
0.00
1.78%
2025-07-11
MNTK
2025-07-11 05:02:36
2.93
1.83
1.78%
MNTK
2025-07-11 06:03:31
2.28
2.00
1.78%
MNTK
2025-07-11 07:02:28
2.28
1.83
1.78%
MNTK
2025-07-11 10:03:48
2.23
2.22
-1.78%
MNTK
2025-07-11 11:02:29
2.20
2.18
-3.11%
MNTK
2025-07-11 12:03:34
2.18
2.17
-4.00%
MNTK
2025-07-11 13:02:33
2.23
2.20
-2.67%
MNTK
2025-07-11 14:03:31
2.23
2.21
-2.22%
MNTK
2025-07-11 15:02:27
2.21
2.20
-2.67%
MNTK
2025-07-11 16:03:31
2.18
2.15
-4.44%
MNTK
2025-07-11 17:02:30
2.18
2.15
-4.39%
MNTK
2025-07-11 18:03:31
2.93
1.83
-4.39%
MNTK
2025-07-11 20:03:37
0.00
0.00
-4.39%
2025-07-14
MNTK
2025-07-14 05:02:26
2.93
2.00
-4.39%
MNTK
2025-07-14 06:03:40
2.93
1.83
-4.39%
MNTK
2025-07-14 10:03:46
2.14
2.12
-0.88%
MNTK
2025-07-14 11:02:31
2.13
2.10
-1.75%
MNTK
2025-07-14 12:03:38
2.12
2.10
-1.75%
MNTK
2025-07-14 13:02:27
2.14
2.12
-0.88%
MNTK
2025-07-14 14:03:40
2.12
2.10
-1.75%
MNTK
2025-07-14 15:02:32
2.14
2.12
-0.88%
MNTK
2025-07-14 16:03:34
0.00
2.00
-0.88%
MNTK
2025-07-14 17:02:28
2.93
2.00
-2.76%
MNTK
2025-07-14 18:03:39
2.93
1.83
-2.76%
MNTK
2025-07-14 20:03:44
0.00
0.00
-2.76%
2025-07-15
MNTK
2025-07-15 05:02:53
2.93
2.00
-2.76%
MNTK
2025-07-15 06:03:19
2.90
1.83
-2.76%
MNTK
2025-07-15 10:03:27
2.20
2.18
2.30%
MNTK
2025-07-15 11:02:58
2.20
2.19
2.76%
MNTK
2025-07-15 12:03:22
2.16
2.15
0.92%
MNTK
2025-07-15 13:02:56
2.13
2.12
-0.92%
MNTK
2025-07-15 14:03:18
2.14
2.12
0.00%
MNTK
2025-07-15 15:03:25
2.13
2.12
-0.92%
MNTK
2025-07-15 16:03:18
2.66
0.00
-1.84%
MNTK
2025-07-15 17:02:47
2.66
1.83
-1.86%
MNTK
2025-07-15 20:03:22
0.00
0.00
-1.86%
2025-07-16
MNTK
2025-07-16 05:02:25
2.08
1.83
-3.72%
MNTK
2025-07-16 09:02:38
2.08
2.04
-3.72%
MNTK
2025-07-16 10:03:42
2.13
2.12
1.40%
MNTK
2025-07-16 11:02:34
2.15
2.12
2.33%
MNTK
2025-07-16 12:03:48
2.13
2.10
1.40%
MNTK
2025-07-16 13:02:35
2.12
2.10
0.47%
MNTK
2025-07-16 14:03:40
2.12
2.10
1.40%
MNTK
2025-07-16 15:02:31
2.14
2.12
2.33%
MNTK
2025-07-16 16:03:41
0.00
2.04
1.40%
MNTK
2025-07-16 17:02:37
2.88
2.04
3.33%
MNTK
2025-07-16 20:03:34
0.00
0.00
3.33%
2025-07-17
MNTK
2025-07-17 05:08:55
2.88
1.87
3.33%
MNTK
2025-07-17 06:10:48
2.80
1.87
3.33%
MNTK
2025-07-17 08:03:24
2.80
2.10
3.33%
MNTK
2025-07-17 10:03:30
2.18
2.16
2.38%
MNTK
2025-07-17 11:02:55
2.21
2.19
4.29%
MNTK
2025-07-17 12:03:27
2.31
2.29
9.05%
MNTK
2025-07-17 13:02:56
2.30
2.27
8.10%
MNTK
2025-07-17 14:03:21
2.28
2.25
8.10%
MNTK
2025-07-17 15:02:47
2.28
2.27
7.14%
MNTK
2025-07-17 16:03:28
2.35
2.10
6.19%
MNTK
2025-07-17 17:02:59
2.35
2.10
6.13%
MNTK
2025-07-17 20:03:21
0.00
0.00
6.13%
2025-07-18
MNTK
2025-07-18 05:02:42
2.91
1.93
6.13%
MNTK
2025-07-18 06:03:36
2.91
2.10
6.13%
MNTK
2025-07-18 07:02:34
2.60
1.93
6.13%
MNTK
2025-07-18 09:02:39
2.60
2.04
6.13%
MNTK
2025-07-18 10:03:48
2.23
2.20
-0.94%
MNTK
2025-07-18 11:02:34
2.21
2.19
-2.83%
MNTK
2025-07-18 12:03:47
2.21
2.19
-1.89%
MNTK
2025-07-18 13:02:34
2.19
2.17
-2.83%
MNTK
2025-07-18 14:03:38
2.18
2.17
-2.83%
MNTK
2025-07-18 15:02:36
2.18
2.16
-3.77%
MNTK
2025-07-18 16:03:38
0.00
2.04
-1.89%
MNTK
2025-07-18 17:02:34
2.60
1.93
-1.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
