Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

MNTK 2022-04-18 20:01:5210.47 10.44 -4.33%
MNTK 2022-04-18 22:01:5611.39 10.81 5.35%
2022-04-19

MNTK 2022-04-19 04:01:4813.60 10.81 5.35%
MNTK 2022-04-19 07:01:5812.24 10.81 5.35%
MNTK 2022-04-19 09:02:0512.23 6.48 5.35%
MNTK 2022-04-19 10:02:3110.87 10.82 0.37%
MNTK 2022-04-19 11:02:0010.94 10.92 0.92%
MNTK 2022-04-19 12:02:1911.06 11.04 2.03%
MNTK 2022-04-19 13:01:5811.22 11.20 3.42%
MNTK 2022-04-19 14:01:5411.41 11.37 5.26%
MNTK 2022-04-19 15:02:1811.39 11.36 5.17%
MNTK 2022-04-19 16:02:1611.40 10.35 3.60%
MNTK 2022-04-19 19:02:2111.39 10.81 5.35%
MNTK 2022-04-19 22:01:4911.40 10.35 4.47%
2022-04-20

MNTK 2022-04-20 04:01:5913.60 10.35 4.47%
MNTK 2022-04-20 08:02:1813.60 6.60 4.47%
MNTK 2022-04-20 09:02:0012.23 7.32 4.47%
MNTK 2022-04-20 10:02:2011.17 11.10 -1.07%
MNTK 2022-04-20 11:02:1411.19 11.15 -0.98%
MNTK 2022-04-20 12:02:1311.04 11.00 -1.60%
MNTK 2022-04-20 13:02:0810.97 10.94 -2.32%
MNTK 2022-04-20 14:02:2311.04 11.02 -1.69%
MNTK 2022-04-20 15:02:0510.96 10.95 -2.41%
MNTK 2022-04-20 16:02:0611.05 6.60 -2.23%
MNTK 2022-04-20 19:08:4511.05 6.60 2.89%
MNTK 2022-04-20 22:02:0111.05 6.60 -2.21%
2022-04-21

MNTK 2022-04-21 04:01:5413.60 6.60 -2.21%
MNTK 2022-04-21 05:02:1413.60 10.47 -2.21%
MNTK 2022-04-21 09:02:0512.23 10.47 -2.21%
MNTK 2022-04-21 10:02:0810.77 10.71 -2.81%
MNTK 2022-04-21 11:02:0010.78 10.75 -2.53%
MNTK 2022-04-21 12:02:0010.49 10.46 -5.25%
MNTK 2022-04-21 13:02:0410.54 10.52 -4.80%
MNTK 2022-04-21 14:02:0810.60 10.58 -4.07%
MNTK 2022-04-21 15:02:1810.48 10.46 -5.34%
MNTK 2022-04-21 16:01:5510.45 10.43 -5.52%
MNTK 2022-04-21 17:01:5811.05 10.43 -5.61%
MNTK 2022-04-21 19:02:2411.05 6.60 -2.21%
MNTK 2022-04-21 22:01:5311.05 10.44 -5.27%
2022-04-22

MNTK 2022-04-22 04:01:5413.60 10.44 -5.27%
MNTK 2022-04-22 09:01:5912.78 6.52 -5.27%
MNTK 2022-04-22 10:02:0110.61 10.54 1.25%
MNTK 2022-04-22 11:04:1810.39 10.38 -0.48%
MNTK 2022-04-22 12:02:2210.23 10.18 -2.11%
MNTK 2022-04-22 13:01:5510.12 10.09 -3.07%
MNTK 2022-04-22 14:02:0510.23 10.20 -2.21%
MNTK 2022-04-22 15:02:1410.24 10.22 -2.01%
MNTK 2022-04-22 16:02:1711.00 10.17 -2.30%
MNTK 2022-04-22 19:08:5411.05 10.44 -5.27%
MNTK 2022-04-22 22:01:5511.00 10.19 -1.45%
2022-04-25

MNTK 2022-04-25 09:02:0612.23 10.19 -1.45%
MNTK 2022-04-25 10:02:2910.08 10.04 -1.47%
MNTK 2022-04-25 11:01:5810.06 10.03 -1.47%
MNTK 2022-04-25 12:01:5310.01 9.96 -1.86%
MNTK 2022-04-25 13:02:139.99 9.94 -1.96%
MNTK 2022-04-25 14:02:0510.10 10.09 -0.88%
MNTK 2022-04-25 15:02:0310.09 10.06 -1.28%
MNTK 2022-04-25 16:02:1410.20 10.18 0.20%
MNTK 2022-04-25 19:07:5811.00 10.19 -1.45%
MNTK 2022-04-25 22:02:0110.23 10.22 1.49%
2022-04-26

MNTK 2022-04-26 09:01:5912.78 6.66 2.68%
MNTK 2022-04-26 10:02:1310.03 10.00 -1.76%
MNTK 2022-04-26 11:02:0210.14 10.11 -0.88%
MNTK 2022-04-26 12:02:1010.13 10.11 -0.88%
MNTK 2022-04-26 13:01:5810.20 10.16 -0.29%
MNTK 2022-04-26 14:02:0310.17 10.15 -0.59%
MNTK 2022-04-26 15:02:1210.26 10.23 0.29%
MNTK 2022-04-26 16:01:5810.30 10.19 -0.20%
MNTK 2022-04-26 19:03:5110.23 10.22 1.49%
MNTK 2022-04-26 20:01:5410.30 10.22 2.39%
MNTK 2022-04-26 23:01:4910.30 10.18 2.90%
2022-04-27

MNTK 2022-04-27 09:01:5412.78 6.10 2.90%
MNTK 2022-04-27 10:02:1210.24 10.21 -0.87%
MNTK 2022-04-27 11:02:3210.30 10.27 0.00%
MNTK 2022-04-27 12:02:1010.17 10.15 -1.46%
MNTK 2022-04-27 13:02:2410.18 10.16 -1.26%
MNTK 2022-04-27 14:02:1510.15 10.14 -1.46%
MNTK 2022-04-27 15:02:1410.20 10.17 -1.26%
MNTK 2022-04-27 16:02:1610.28 10.27 -0.39%
MNTK 2022-04-27 19:15:2310.30 10.18 2.90%
MNTK 2022-04-27 22:02:0010.28 10.26 0.79%
2022-04-28

MNTK 2022-04-28 07:02:1112.78 0.01 0.79%
MNTK 2022-04-28 09:02:1412.23 3.94 0.79%
MNTK 2022-04-28 10:02:1110.20 10.17 -0.88%
MNTK 2022-04-28 11:02:1510.03 10.01 -2.24%
MNTK 2022-04-28 12:02:0210.20 10.18 -0.78%
MNTK 2022-04-28 13:02:0710.28 10.25 0.00%
MNTK 2022-04-28 14:01:5110.56 10.52 2.63%
MNTK 2022-04-28 15:01:5710.59 10.58 3.22%
MNTK 2022-04-28 16:01:5910.64 10.63 3.61%
MNTK 2022-04-28 17:01:5110.64 9.90 3.80%
MNTK 2022-04-28 19:13:4610.28 10.26 0.79%
MNTK 2022-04-28 22:02:0010.64 9.90 3.00%
2022-04-29

MNTK 2022-04-29 08:02:1413.93 0.01 3.00%
MNTK 2022-04-29 09:01:5613.93 4.08 3.00%
MNTK 2022-04-29 10:01:5910.89 10.88 2.25%
MNTK 2022-04-29 11:02:0011.37 11.36 6.76%
MNTK 2022-04-29 12:02:0211.67 11.63 9.39%
MNTK 2022-04-29 13:01:5211.37 11.33 6.57%
MNTK 2022-04-29 14:02:1011.36 11.33 6.67%
MNTK 2022-04-29 15:02:0611.39 11.37 6.95%
MNTK 2022-04-29 16:01:5211.75 10.30 6.67%
MNTK 2022-04-29 19:08:1810.64 9.90 3.00%
MNTK 2022-04-29 23:01:5811.75 10.30 6.97%
2022-05-02

MNTK 2022-05-02 09:02:0714.67 10.30 6.97%
MNTK 2022-05-02 10:02:0311.58 11.51 1.50%
MNTK 2022-05-02 11:02:0311.95 11.93 5.19%
MNTK 2022-05-02 12:02:0612.04 12.01 5.81%
MNTK 2022-05-02 13:02:0912.02 12.00 5.90%
MNTK 2022-05-02 14:02:1911.96 11.94 5.11%
MNTK 2022-05-02 15:01:5911.89 11.87 4.58%
MNTK 2022-05-02 16:02:2315.01 9.15 4.67%
MNTK 2022-05-02 19:05:2911.75 10.30 6.97%
MNTK 2022-05-02 22:02:1614.26 9.67 4.57%
2022-05-03

MNTK 2022-05-03 05:01:5412.17 9.67 4.57%
MNTK 2022-05-03 07:01:4912.78 9.49 4.57%
MNTK 2022-05-03 09:02:1112.22 9.94 4.57%
MNTK 2022-05-03 10:02:0412.29 12.26 3.20%
MNTK 2022-05-03 11:02:0712.12 12.10 1.85%
MNTK 2022-05-03 12:02:2112.24 12.22 2.94%
MNTK 2022-05-03 13:02:0912.15 12.14 2.27%
MNTK 2022-05-03 14:02:0812.21 12.17 2.61%
MNTK 2022-05-03 15:02:0812.25 12.22 2.78%
MNTK 2022-05-03 16:02:0712.70 12.16 2.35%
MNTK 2022-05-03 19:06:4314.26 9.67 4.57%
MNTK 2022-05-03 22:01:4712.70 12.15 4.20%
2022-05-04

MNTK 2022-05-04 08:02:3313.26 11.40 4.20%
MNTK 2022-05-04 09:02:0912.69 11.94 4.20%
MNTK 2022-05-04 10:01:5912.48 12.41 2.47%
MNTK 2022-05-04 11:01:4312.15 12.13 -0.25%
MNTK 2022-05-04 12:02:0312.12 12.10 -0.49%
MNTK 2022-05-04 13:02:1112.15 12.12 -0.33%
MNTK 2022-05-04 14:02:1312.15 12.13 -0.25%
MNTK 2022-05-04 15:02:0212.21 12.18 0.16%
MNTK 2022-05-04 16:01:5413.00 12.77 4.93%
MNTK 2022-05-04 19:02:1712.70 12.15 4.20%
MNTK 2022-05-04 22:01:5613.00 12.81 1.59%
2022-05-05

MNTK 2022-05-05 08:01:5313.93 11.47 1.59%
MNTK 2022-05-05 09:02:0213.92 12.02 1.59%
MNTK 2022-05-05 10:02:1412.76 12.64 -0.70%
MNTK 2022-05-05 11:02:0812.40 12.37 -2.98%
MNTK 2022-05-05 12:02:1512.04 12.00 -5.95%
MNTK 2022-05-05 13:02:0112.21 12.16 -4.46%
MNTK 2022-05-05 14:02:0712.25 12.20 -4.39%
MNTK 2022-05-05 15:02:0712.10 12.07 -5.48%
MNTK 2022-05-05 16:01:5913.00 11.40 -5.40%
MNTK 2022-05-05 19:03:0413.00 12.81 1.59%
MNTK 2022-05-05 22:01:5212.20 12.17 -4.13%
2022-05-06

MNTK 2022-05-06 07:02:0714.55 10.89 -4.13%
MNTK 2022-05-06 09:02:2613.92 11.41 -4.13%
MNTK 2022-05-06 10:02:1811.74 11.70 -2.90%
MNTK 2022-05-06 11:02:0212.22 12.14 0.33%
MNTK 2022-05-06 12:01:5712.02 11.96 -0.66%
MNTK 2022-05-06 13:02:2212.20 12.16 0.66%
MNTK 2022-05-06 14:01:5112.04 12.01 -0.50%
MNTK 2022-05-06 15:02:0812.15 12.06 -0.25%
MNTK 2022-05-06 16:01:5312.14 11.40 0.25%
MNTK 2022-05-06 19:07:4712.20 12.17 -4.13%
MNTK 2022-05-06 22:01:5812.14 11.40 -0.33%
2022-05-09

MNTK 2022-05-09 08:02:3114.55 6.32 -0.33%
MNTK 2022-05-09 09:02:1514.55 11.01 -0.33%
MNTK 2022-05-09 10:02:0711.42 11.17 -6.19%
MNTK 2022-05-09 11:01:5710.63 10.59 -12.22%
MNTK 2022-05-09 12:02:0510.24 10.19 -15.69%
MNTK 2022-05-09 13:02:0110.27 10.22 -15.11%
MNTK 2022-05-09 14:02:1010.30 10.27 -15.03%
MNTK 2022-05-09 15:02:0610.33 10.30 -14.95%
MNTK 2022-05-09 16:01:5010.35 10.33 -14.70%
MNTK 2022-05-09 17:02:2510.35 10.33 -14.62%
MNTK 2022-05-09 19:03:2112.14 11.40 -0.33%
MNTK 2022-05-09 22:02:1310.35 10.34 -11.55%
2022-05-10

MNTK 2022-05-10 08:02:1714.55 5.27 -11.55%
MNTK 2022-05-10 09:02:0413.93 3.97 -11.55%
MNTK 2022-05-10 10:02:0910.56 10.49 1.64%
MNTK 2022-05-10 11:01:5710.09 9.97 -2.51%
MNTK 2022-05-10 12:14:3910.20 10.11 -11.55%
MNTK 2022-05-10 13:02:0010.15 10.08 -11.55%
MNTK 2022-05-10 14:02:0010.22 10.18 -11.55%
MNTK 2022-05-10 15:01:5610.18 10.12 -11.55%
MNTK 2022-05-10 16:02:2011.00 0.00 -11.55%
MNTK 2022-05-10 19:04:4710.35 10.34 -11.55%
MNTK 2022-05-10 20:01:580.00 0.00 -11.55%
MNTK 2022-05-10 22:01:5111.00 10.03 -3.09%
2022-05-11

MNTK 2022-05-11 04:02:2111.00 10.03 -3.19%
MNTK 2022-05-11 09:02:3614.36 6.28 -3.19%
MNTK 2022-05-11 10:02:2410.24 10.13 -3.19%
MNTK 2022-05-11 11:02:1410.74 10.69 -3.19%
MNTK 2022-05-11 12:02:0710.75 10.71 -3.19%
MNTK 2022-05-11 13:02:3110.66 10.65 -3.19%
MNTK 2022-05-11 14:02:1710.45 10.41 -3.19%
MNTK 2022-05-11 15:01:5710.43 10.41 0.00%
MNTK 2022-05-11 16:02:000.00 9.25 -3.19%
MNTK 2022-05-11 18:05:530.00 0.00 -3.19%
MNTK 2022-05-11 19:05:3211.00 10.03 -3.09%
MNTK 2022-05-11 22:02:0710.33 9.25 2.77%
2022-05-12

MNTK 2022-05-12 04:02:1610.33 9.25 2.70%
MNTK 2022-05-12 09:02:0114.55 6.21 2.70%
MNTK 2022-05-12 10:02:2810.12 9.96 2.70%
MNTK 2022-05-12 11:02:0910.21 10.15 2.70%
MNTK 2022-05-12 12:02:2610.06 9.99 2.70%
MNTK 2022-05-12 13:02:2410.18 10.15 2.70%
MNTK 2022-05-12 14:02:2110.08 10.06 2.70%
MNTK 2022-05-12 15:01:5310.03 10.01 2.70%
MNTK 2022-05-12 16:02:130.00 0.00 2.70%
MNTK 2022-05-12 19:05:0310.33 9.25 2.77%
MNTK 2022-05-12 22:01:4810.01 9.99 -1.95%
2022-05-13

MNTK 2022-05-13 04:02:1210.01 9.99 -1.98%
MNTK 2022-05-13 09:02:2313.93 9.25 -1.98%
MNTK 2022-05-13 10:02:0411.22 11.18 -1.98%
MNTK 2022-05-13 11:02:1911.96 11.91 -1.98%
MNTK 2022-05-13 12:02:1511.98 11.94 -1.98%
MNTK 2022-05-13 13:02:0912.04 12.02 -1.98%
MNTK 2022-05-13 14:02:2311.92 11.89 -1.98%
MNTK 2022-05-13 15:01:5211.93 11.91 -1.98%
MNTK 2022-05-13 16:02:0713.93 11.03 -1.98%
MNTK 2022-05-13 19:06:2410.01 9.99 -1.95%
MNTK 2022-05-13 20:02:190.00 0.00 -1.95%
MNTK 2022-05-13 22:02:0113.93 11.03 10.10%
2022-05-16

MNTK 2022-05-16 04:02:2813.93 11.03 9.18%
MNTK 2022-05-16 09:02:1013.93 6.90 9.18%
MNTK 2022-05-16 10:02:4711.58 11.44 9.18%
MNTK 2022-05-16 11:02:1411.50 11.44 9.18%
MNTK 2022-05-16 12:02:1211.60 11.57 9.18%
MNTK 2022-05-16 13:02:2711.43 11.39 9.18%
MNTK 2022-05-16 14:02:0911.47 11.43 9.18%
MNTK 2022-05-16 15:02:2311.46 11.44 0.00%
MNTK 2022-05-16 16:02:2512.00 0.00 10.10%
MNTK 2022-05-16 19:07:3213.93 11.03 10.10%
MNTK 2022-05-16 20:02:190.00 0.00 10.10%
MNTK 2022-05-16 23:01:5412.00 11.48 -0.61%
2022-05-17

MNTK 2022-05-17 09:02:1412.00 10.51 -0.61%
MNTK 2022-05-17 10:02:1411.29 11.25 -0.61%
MNTK 2022-05-17 11:02:2711.65 11.63 -0.61%
MNTK 2022-05-17 12:02:1611.71 11.68 -0.61%
MNTK 2022-05-17 13:02:2411.75 11.73 -0.61%
MNTK 2022-05-17 14:02:1811.84 11.82 -0.61%
MNTK 2022-05-17 15:01:5811.74 11.71 -0.61%
MNTK 2022-05-17 16:02:0612.00 0.00 -0.61%
MNTK 2022-05-17 19:07:0012.00 11.48 -0.61%
MNTK 2022-05-17 20:02:310.00 0.00 -0.61%
MNTK 2022-05-17 22:02:1112.00 11.73 -0.42%
2022-05-18

MNTK 2022-05-18 04:02:0112.00 11.73 -0.43%
MNTK 2022-05-18 09:01:5713.22 7.65 -0.43%
MNTK 2022-05-18 10:02:1211.97 11.96 -0.43%
MNTK 2022-05-18 11:02:2511.76 11.75 -0.43%
MNTK 2022-05-18 12:02:2711.59 11.54 -0.43%
MNTK 2022-05-18 13:02:2111.62 11.59 -0.43%
MNTK 2022-05-18 14:02:2911.58 11.55 -0.43%
MNTK 2022-05-18 15:02:0211.56 11.54 -0.43%
MNTK 2022-05-18 16:02:130.00 9.92 -0.43%
MNTK 2022-05-18 19:02:170.00 0.00 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.