$MNTK: Montauk Renewables, Inc. - Common Stock
2025-06-18 MNTK 2025-06-18 20:03:35 0.00 0.00 -7.52% 2025-06-20 MNTK 2025-06-20 05:02:22 2.60 0.83 -7.52% MNTK 2025-06-20 07:02:30 2.50 1.49 -7.52% MNTK 2025-06-20 08:03:26 2.44 1.63 -7.52% MNTK 2025-06-20 09:02:26 2.44 1.49 -7.52% MNTK 2025-06-20 10:03:32 2.15 2.10 2.21% MNTK 2025-06-20 11:02:29 2.12 2.10 2.21% MNTK 2025-06-20 12:03:29 2.16 2.15 3.98% MNTK 2025-06-20 13:02:25 2.16 2.14 3.10% MNTK 2025-06-20 14:03:33 2.15 2.14 3.10% MNTK 2025-06-20 16:20:09 2.60 0.00 4.33% MNTK 2025-06-20 17:18:46 2.50 1.56 4.33% MNTK 2025-06-20 20:03:24 0.00 0.00 4.33% 2025-06-23 MNTK 2025-06-23 05:02:21 2.60 0.86 4.33% MNTK 2025-06-23 07:02:23 2.50 1.49 4.33% MNTK 2025-06-23 09:15:04 2.16 1.31 4.33% MNTK 2025-06-23 10:05:39 2.11 2.10 -2.88% MNTK 2025-06-23 11:03:22 2.10 2.08 -2.88% MNTK 2025-06-23 12:02:38 2.13 2.12 -1.44% MNTK 2025-06-23 13:03:22 2.07 2.04 -4.81% MNTK 2025-06-23 14:02:42 2.11 2.10 -2.40% MNTK 2025-06-23 15:03:19 2.10 2.08 -2.88% MNTK 2025-06-23 16:02:40 2.60 2.04 -3.85% MNTK 2025-06-23 17:03:15 2.34 2.04 -3.70% MNTK 2025-06-23 20:02:35 0.00 0.00 -3.70% 2025-06-24 MNTK 2025-06-24 05:02:28 2.60 0.83 -3.70% MNTK 2025-06-24 07:02:35 2.34 1.65 -3.70% MNTK 2025-06-24 08:03:30 2.34 1.68 -3.70% MNTK 2025-06-24 09:02:28 2.34 1.65 -3.70% MNTK 2025-06-24 10:03:32 2.14 2.10 2.31% MNTK 2025-06-24 11:02:31 2.26 2.24 7.87% MNTK 2025-06-24 12:03:31 2.27 2.25 8.80% MNTK 2025-06-24 13:02:38 2.25 2.24 7.87% MNTK 2025-06-24 14:03:31 2.23 2.20 6.02% MNTK 2025-06-24 15:02:29 2.25 2.24 7.87% MNTK 2025-06-24 16:03:34 2.39 1.94 11.11% MNTK 2025-06-24 17:02:32 2.39 1.94 11.54% MNTK 2025-06-24 18:03:30 2.40 1.94 15.38% MNTK 2025-06-24 20:03:23 0.00 0.00 15.38% 2025-06-25 MNTK 2025-06-25 05:02:32 2.82 1.78 15.38% MNTK 2025-06-25 07:02:28 2.71 1.78 15.38% MNTK 2025-06-25 08:03:42 2.40 1.78 15.38% MNTK 2025-06-25 09:02:32 2.37 1.78 15.38% MNTK 2025-06-25 10:03:37 2.35 2.27 0.96% MNTK 2025-06-25 11:02:36 2.28 2.25 -1.92% MNTK 2025-06-25 12:03:37 2.34 2.33 1.44% MNTK 2025-06-25 13:02:34 2.33 2.31 0.96% MNTK 2025-06-25 14:03:33 2.33 2.31 0.00% MNTK 2025-06-25 15:02:30 2.29 2.27 -0.96% MNTK 2025-06-25 16:03:29 2.50 2.25 0.00% MNTK 2025-06-25 20:03:24 0.00 0.00 0.00% 2025-06-26 MNTK 2025-06-26 05:02:47 2.50 1.78 0.00% MNTK 2025-06-26 09:02:49 2.34 1.78 0.00% MNTK 2025-06-26 10:03:16 2.32 2.27 0.00% MNTK 2025-06-26 11:02:44 2.34 2.33 1.29% MNTK 2025-06-26 12:03:18 2.27 2.25 -1.72% MNTK 2025-06-26 13:02:49 2.29 2.27 -0.86% MNTK 2025-06-26 14:03:16 2.28 2.25 -1.72% MNTK 2025-06-26 15:02:44 2.26 2.25 -2.59% MNTK 2025-06-26 16:03:12 0.00 0.00 -0.86% MNTK 2025-06-26 17:02:41 2.71 1.78 -0.87% MNTK 2025-06-26 20:03:14 0.00 0.00 -0.87% 2025-06-27 MNTK 2025-06-27 05:00:52 2.82 1.80 -0.87% MNTK 2025-06-27 08:01:02 2.71 1.80 -0.87% MNTK 2025-06-27 10:00:59 2.26 2.24 -1.73% MNTK 2025-06-27 11:00:47 2.31 2.29 0.87% MNTK 2025-06-27 12:00:57 2.30 2.27 0.00% MNTK 2025-06-27 13:00:46 2.29 2.27 0.00% MNTK 2025-06-27 14:00:56 2.25 2.23 -1.73% MNTK 2025-06-27 15:00:57 2.23 2.19 -3.46% MNTK 2025-06-27 16:00:55 2.25 2.23 -1.73% MNTK 2025-06-27 17:00:45 2.71 1.80 -1.75% MNTK 2025-06-27 21:00:45 0.00 0.00 -1.75% 2025-06-30 MNTK 2025-06-30 05:00:50 2.82 1.80 -1.75% MNTK 2025-06-30 08:00:56 2.25 1.80 -1.75% MNTK 2025-06-30 09:00:50 2.25 1.80 0.44% MNTK 2025-06-30 10:00:55 2.23 2.20 -0.44% MNTK 2025-06-30 11:00:48 2.25 2.22 0.44% MNTK 2025-06-30 12:00:53 2.26 2.24 0.44% MNTK 2025-06-30 13:00:49 2.29 2.27 2.18% MNTK 2025-06-30 14:01:02 2.26 2.25 1.31% MNTK 2025-06-30 15:00:48 2.26 2.24 0.44% MNTK 2025-06-30 16:01:01 2.23 2.22 -0.44% MNTK 2025-06-30 17:00:51 2.71 1.80 -0.45% MNTK 2025-06-30 21:00:44 0.00 0.00 -0.45% 2025-07-01 MNTK 2025-07-01 05:00:50 2.82 1.96 -0.45% MNTK 2025-07-01 06:00:56 2.82 1.97 -0.45% MNTK 2025-07-01 07:00:48 2.82 1.96 -0.45% MNTK 2025-07-01 08:00:58 2.71 1.96 -0.45% MNTK 2025-07-01 10:00:52 2.17 2.14 -1.34% MNTK 2025-07-01 11:00:50 2.23 2.21 0.45% MNTK 2025-07-01 12:00:53 2.33 2.31 4.46% MNTK 2025-07-01 14:01:04 2.37 2.35 6.25% MNTK 2025-07-01 15:00:51 2.41 2.40 8.48% MNTK 2025-07-01 16:00:55 2.39 2.37 7.14% MNTK 2025-07-01 17:00:52 2.71 1.80 7.21% MNTK 2025-07-01 21:00:46 0.00 0.00 7.21% 2025-07-02 MNTK 2025-07-02 05:00:51 2.82 1.80 7.21% MNTK 2025-07-02 07:00:46 2.80 1.80 7.21% MNTK 2025-07-02 08:00:57 2.71 1.80 7.21% MNTK 2025-07-02 10:00:57 2.59 2.57 10.36% MNTK 2025-07-02 11:00:46 2.67 2.66 13.06% MNTK 2025-07-02 12:00:54 2.67 2.65 13.06% MNTK 2025-07-02 13:00:50 2.61 2.60 10.36% MNTK 2025-07-02 14:01:03 2.63 2.61 11.26% MNTK 2025-07-02 15:00:47 2.62 2.61 10.36% MNTK 2025-07-02 16:00:56 2.64 2.63 12.16% MNTK 2025-07-02 17:00:54 2.80 2.29 10.50% MNTK 2025-07-02 21:00:58 0.00 0.00 10.50% 2025-07-03 MNTK 2025-07-03 05:00:52 2.90 2.42 10.50% MNTK 2025-07-03 08:01:05 2.90 2.56 10.50% MNTK 2025-07-03 10:00:58 2.65 2.61 0.84% MNTK 2025-07-03 11:00:53 2.68 2.67 2.52% MNTK 2025-07-03 12:00:57 2.69 2.67 2.94% MNTK 2025-07-03 13:00:49 2.71 2.69 3.36% MNTK 2025-07-03 14:00:53 2.93 1.81 3.42% MNTK 2025-07-03 15:00:51 3.00 0.00 3.42% MNTK 2025-07-03 17:00:50 2.71 1.84 3.42% MNTK 2025-07-03 18:00:56 0.00 0.00 3.42% 2025-07-07 MNTK 2025-07-07 05:00:59 3.00 2.61 3.42% MNTK 2025-07-07 06:01:04 3.00 2.52 3.42% MNTK 2025-07-07 07:00:51 3.00 2.61 3.42% MNTK 2025-07-07 08:00:58 2.80 2.48 3.42% MNTK 2025-07-07 10:01:02 2.61 2.58 -3.80% MNTK 2025-07-07 11:01:00 2.50 2.46 -8.37% MNTK 2025-07-07 12:00:56 2.46 2.43 -10.27% MNTK 2025-07-07 13:00:46 2.35 2.33 -13.31% MNTK 2025-07-07 14:00:57 2.31 2.29 -14.83% MNTK 2025-07-07 15:00:44 2.29 2.27 -15.59% MNTK 2025-07-07 16:00:56 2.28 2.27 -15.97% MNTK 2025-07-07 17:00:54 2.58 2.00 -15.50% MNTK 2025-07-07 18:00:59 2.38 2.00 -15.50% MNTK 2025-07-07 20:00:55 2.50 2.00 -15.50% MNTK 2025-07-07 21:00:47 0.00 0.00 -15.50% 2025-07-08 MNTK 2025-07-08 05:00:57 2.66 2.20 -15.50% MNTK 2025-07-08 06:01:01 2.60 2.20 -15.50% MNTK 2025-07-08 07:00:45 2.38 2.21 -15.50% MNTK 2025-07-08 08:00:54 2.38 2.29 -15.50% MNTK 2025-07-08 09:00:50 2.38 2.29 1.11% MNTK 2025-07-08 10:00:53 2.31 2.29 1.11% MNTK 2025-07-08 11:00:48 2.32 2.29 1.48% MNTK 2025-07-08 12:00:54 2.37 2.33 3.32% MNTK 2025-07-08 13:00:50 2.32 2.29 1.11% MNTK 2025-07-08 14:00:55 2.32 2.29 1.85% MNTK 2025-07-08 15:00:52 2.32 2.29 1.48% MNTK 2025-07-08 16:00:59 2.32 2.31 1.85% MNTK 2025-07-08 17:00:57 2.52 2.20 2.19% MNTK 2025-07-08 18:01:02 2.52 2.00 2.19% MNTK 2025-07-08 19:00:53 2.80 2.00 2.19% MNTK 2025-07-08 20:01:02 2.64 2.00 2.19% MNTK 2025-07-08 21:00:53 0.00 0.00 2.19% 2025-07-09 MNTK 2025-07-09 05:00:51 2.93 1.83 2.19% MNTK 2025-07-09 10:00:57 2.30 2.25 -0.88% MNTK 2025-07-09 11:00:50 2.23 2.21 -3.51% MNTK 2025-07-09 12:00:57 2.27 2.25 -2.63% MNTK 2025-07-09 13:00:50 2.26 2.24 -2.63% MNTK 2025-07-09 14:00:57 2.26 2.25 -2.19% MNTK 2025-07-09 15:00:48 2.23 2.22 -3.51% MNTK 2025-07-09 16:01:00 2.27 2.25 -1.75% MNTK 2025-07-09 17:00:52 2.77 2.06 -2.59% MNTK 2025-07-09 19:00:47 2.93 1.85 -2.59% MNTK 2025-07-09 21:00:50 0.00 0.00 -2.59% 2025-07-10 MNTK 2025-07-10 05:01:01 2.69 2.15 -2.59% MNTK 2025-07-10 09:00:58 2.34 2.20 -2.59% MNTK 2025-07-10 10:00:58 2.25 2.21 -0.86% MNTK 2025-07-10 11:00:52 2.26 2.24 0.86% MNTK 2025-07-10 12:00:51 2.25 2.24 0.00% MNTK 2025-07-10 13:00:50 2.32 2.29 3.02% MNTK 2025-07-10 14:00:57 2.32 2.31 3.02% MNTK 2025-07-10 15:00:51 2.31 2.29 2.59% MNTK 2025-07-10 16:00:59 2.30 2.27 2.16% MNTK 2025-07-10 17:00:54 2.34 2.24 1.78% MNTK 2025-07-10 18:01:02 2.54 2.27 1.78% MNTK 2025-07-10 20:00:56 2.54 2.20 1.78% MNTK 2025-07-10 21:00:51 0.00 0.00 1.78% 2025-07-11 MNTK 2025-07-11 05:02:36 2.93 1.83 1.78% MNTK 2025-07-11 06:03:31 2.28 2.00 1.78% MNTK 2025-07-11 07:02:28 2.28 1.83 1.78% MNTK 2025-07-11 10:03:48 2.23 2.22 -1.78% MNTK 2025-07-11 11:02:29 2.20 2.18 -3.11% MNTK 2025-07-11 12:03:34 2.18 2.17 -4.00% MNTK 2025-07-11 13:02:33 2.23 2.20 -2.67% MNTK 2025-07-11 14:03:31 2.23 2.21 -2.22% MNTK 2025-07-11 15:02:27 2.21 2.20 -2.67% MNTK 2025-07-11 16:03:31 2.18 2.15 -4.44% MNTK 2025-07-11 17:02:30 2.18 2.15 -4.39% MNTK 2025-07-11 18:03:31 2.93 1.83 -4.39% MNTK 2025-07-11 20:03:37 0.00 0.00 -4.39% 2025-07-14 MNTK 2025-07-14 05:02:26 2.93 2.00 -4.39% MNTK 2025-07-14 06:03:40 2.93 1.83 -4.39% MNTK 2025-07-14 10:03:46 2.14 2.12 -0.88% MNTK 2025-07-14 11:02:31 2.13 2.10 -1.75% MNTK 2025-07-14 12:03:38 2.12 2.10 -1.75% MNTK 2025-07-14 13:02:27 2.14 2.12 -0.88% MNTK 2025-07-14 14:03:40 2.12 2.10 -1.75% MNTK 2025-07-14 15:02:32 2.14 2.12 -0.88% MNTK 2025-07-14 16:03:34 0.00 2.00 -0.88% MNTK 2025-07-14 17:02:28 2.93 2.00 -2.76% MNTK 2025-07-14 18:03:39 2.93 1.83 -2.76% MNTK 2025-07-14 20:03:44 0.00 0.00 -2.76% 2025-07-15 MNTK 2025-07-15 05:02:53 2.93 2.00 -2.76% MNTK 2025-07-15 06:03:19 2.90 1.83 -2.76% MNTK 2025-07-15 10:03:27 2.20 2.18 2.30% MNTK 2025-07-15 11:02:58 2.20 2.19 2.76% MNTK 2025-07-15 12:03:22 2.16 2.15 0.92% MNTK 2025-07-15 13:02:56 2.13 2.12 -0.92% MNTK 2025-07-15 14:03:18 2.14 2.12 0.00% MNTK 2025-07-15 15:03:25 2.13 2.12 -0.92% MNTK 2025-07-15 16:03:18 2.66 0.00 -1.84% MNTK 2025-07-15 17:02:47 2.66 1.83 -1.86% MNTK 2025-07-15 20:03:22 0.00 0.00 -1.86% 2025-07-16 MNTK 2025-07-16 05:02:25 2.08 1.83 -3.72% MNTK 2025-07-16 09:02:38 2.08 2.04 -3.72% MNTK 2025-07-16 10:03:42 2.13 2.12 1.40% MNTK 2025-07-16 11:02:34 2.15 2.12 2.33% MNTK 2025-07-16 12:03:48 2.13 2.10 1.40% MNTK 2025-07-16 13:02:35 2.12 2.10 0.47% MNTK 2025-07-16 14:03:40 2.12 2.10 1.40% MNTK 2025-07-16 15:02:31 2.14 2.12 2.33% MNTK 2025-07-16 16:03:41 0.00 2.04 1.40% MNTK 2025-07-16 17:02:37 2.88 2.04 3.33% MNTK 2025-07-16 20:03:34 0.00 0.00 3.33% 2025-07-17 MNTK 2025-07-17 05:08:55 2.88 1.87 3.33% MNTK 2025-07-17 06:10:48 2.80 1.87 3.33% MNTK 2025-07-17 08:03:24 2.80 2.10 3.33% MNTK 2025-07-17 10:03:30 2.18 2.16 2.38% MNTK 2025-07-17 11:02:55 2.21 2.19 4.29% MNTK 2025-07-17 12:03:27 2.31 2.29 9.05% MNTK 2025-07-17 13:02:56 2.30 2.27 8.10% MNTK 2025-07-17 14:03:21 2.28 2.25 8.10% MNTK 2025-07-17 15:02:47 2.28 2.27 7.14% MNTK 2025-07-17 16:03:28 2.35 2.10 6.19% MNTK 2025-07-17 17:02:59 2.35 2.10 6.13% MNTK 2025-07-17 20:03:21 0.00 0.00 6.13% 2025-07-18 MNTK 2025-07-18 05:02:42 2.91 1.93 6.13% MNTK 2025-07-18 06:03:36 2.91 2.10 6.13% MNTK 2025-07-18 07:02:34 2.60 1.93 6.13% MNTK 2025-07-18 09:02:39 2.60 2.04 6.13% MNTK 2025-07-18 10:03:48 2.23 2.20 -0.94% MNTK 2025-07-18 11:02:34 2.21 2.19 -2.83% MNTK 2025-07-18 12:03:47 2.21 2.19 -1.89% MNTK 2025-07-18 13:02:34 2.19 2.17 -2.83% MNTK 2025-07-18 14:03:38 2.18 2.17 -2.83% MNTK 2025-07-18 15:02:36 2.18 2.16 -3.77% MNTK 2025-07-18 16:03:38 0.00 2.04 -1.89% MNTK 2025-07-18 17:02:34 2.60 1.93 -1.78%