investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
MNTK 2025-10-20 00:09:280.00 0.00 -0.94%
MNTK 2025-10-20 06:04:032.30 1.93 -0.94%
MNTK 2025-10-20 10:04:022.16 2.15 3.29%
MNTK 2025-10-20 11:02:502.20 2.18 4.23%
MNTK 2025-10-20 12:04:072.16 2.15 2.35%
MNTK 2025-10-20 13:02:542.17 2.16 3.29%
MNTK 2025-10-20 14:04:092.18 2.17 4.23%
MNTK 2025-10-20 15:02:542.19 2.18 4.23%
MNTK 2025-10-20 16:04:122.23 2.12 5.16%
MNTK 2025-10-20 17:02:562.30 2.12 5.24%
MNTK 2025-10-20 20:04:060.00 0.00 7.14%
2025-10-21
MNTK 2025-10-21 04:04:132.32 1.98 7.14%
MNTK 2025-10-21 07:02:532.30 1.98 7.14%
MNTK 2025-10-21 10:04:022.17 2.16 -1.90%
MNTK 2025-10-21 11:02:482.23 2.19 -0.95%
MNTK 2025-10-21 12:03:592.23 2.21 1.43%
MNTK 2025-10-21 13:02:512.17 2.15 -1.90%
MNTK 2025-10-21 14:04:042.21 2.19 -0.48%
MNTK 2025-10-21 15:02:572.20 2.19 -0.48%
MNTK 2025-10-21 16:04:112.20 2.10 -2.86%
MNTK 2025-10-21 17:02:562.20 1.93 -2.73%
MNTK 2025-10-21 18:04:042.30 1.93 -2.73%
MNTK 2025-10-21 20:04:060.00 0.00 -2.73%
2025-10-22
MNTK 2025-10-22 05:03:012.67 1.93 -2.73%
MNTK 2025-10-22 10:04:022.14 2.10 -0.45%
MNTK 2025-10-22 11:05:372.17 2.15 1.36%
MNTK 2025-10-22 12:04:172.15 2.14 0.45%
MNTK 2025-10-22 13:03:192.17 2.16 1.36%
MNTK 2025-10-22 16:04:232.23 2.17 3.18%
MNTK 2025-10-22 17:03:002.23 2.21 3.27%
MNTK 2025-10-22 20:04:120.00 0.00 4.21%
2025-10-23
MNTK 2025-10-23 04:04:252.36 0.00 4.21%
MNTK 2025-10-23 05:03:142.56 1.93 4.21%
MNTK 2025-10-23 07:02:592.44 1.93 4.21%
MNTK 2025-10-23 08:04:152.44 2.21 4.21%
MNTK 2025-10-23 10:04:182.25 2.22 2.34%
MNTK 2025-10-23 11:02:522.26 2.25 2.34%
MNTK 2025-10-23 12:04:092.27 2.25 2.80%
MNTK 2025-10-23 13:03:032.25 2.23 2.34%
MNTK 2025-10-23 14:54:29
Montauk Renewables Is Not Risky Now, But Leverage Is Adding Up
MNTK 2025-10-23 16:04:152.23 2.18 0.00%
MNTK 2025-10-23 17:03:032.23 2.16 0.00%
MNTK 2025-10-23 18:04:082.26 2.16 0.00%
MNTK 2025-10-23 20:04:130.00 0.00 0.00%
2025-10-24
MNTK 2025-10-24 05:03:042.58 2.02 0.00%
MNTK 2025-10-24 09:03:032.58 2.24 0.00%
MNTK 2025-10-24 10:04:152.26 2.24 2.26%
MNTK 2025-10-24 11:02:542.25 2.22 1.36%
MNTK 2025-10-24 12:04:092.25 2.23 1.36%
MNTK 2025-10-24 13:03:042.23 2.21 1.36%
MNTK 2025-10-24 14:04:172.31 2.29 4.52%
MNTK 2025-10-24 15:03:042.34 2.31 5.88%
MNTK 2025-10-24 16:04:172.30 2.10 5.88%
MNTK 2025-10-24 20:04:110.00 0.00 4.07%
2025-10-27
MNTK 2025-10-27 04:04:400.00 2.33 4.07%
MNTK 2025-10-27 05:03:183.24 2.33 4.07%
MNTK 2025-10-27 06:04:382.65 2.33 4.07%
MNTK 2025-10-27 07:03:222.60 2.33 4.07%
MNTK 2025-10-27 10:04:402.27 2.25 -2.71%
MNTK 2025-10-27 11:03:222.19 2.16 -7.24%
MNTK 2025-10-27 12:04:362.16 2.14 -8.14%
MNTK 2025-10-27 13:03:242.13 2.10 -9.05%
MNTK 2025-10-27 14:04:452.16 2.14 -8.14%
MNTK 2025-10-27 15:03:302.13 2.12 -9.05%
MNTK 2025-10-27 16:04:172.17 2.10 -9.05%
MNTK 2025-10-27 17:03:072.18 2.12 -8.58%
MNTK 2025-10-27 18:04:192.33 2.12 -8.58%
MNTK 2025-10-27 19:03:092.32 2.12 -8.58%
MNTK 2025-10-27 20:04:140.00 0.00 -8.58%
2025-10-28
MNTK 2025-10-28 04:04:232.30 1.99 -8.58%
MNTK 2025-10-28 05:03:032.33 1.95 -8.58%
MNTK 2025-10-28 08:04:272.33 1.93 -8.58%
MNTK 2025-10-28 09:03:132.23 1.96 3.00%
MNTK 2025-10-28 10:04:172.11 2.10 -0.43%
MNTK 2025-10-28 11:02:522.15 2.12 0.00%
MNTK 2025-10-28 12:04:212.14 2.12 1.29%
MNTK 2025-10-28 13:03:142.14 2.12 0.43%
MNTK 2025-10-28 14:04:152.14 2.12 1.29%
MNTK 2025-10-28 16:04:152.15 2.06 -1.29%
MNTK 2025-10-28 17:03:022.15 1.98 -1.42%
MNTK 2025-10-28 18:04:002.33 1.98 -1.42%
MNTK 2025-10-28 20:03:590.00 0.00 -1.42%
2025-10-29
MNTK 2025-10-29 05:02:552.32 2.00 -1.42%
MNTK 2025-10-29 06:04:142.64 1.85 -1.42%
MNTK 2025-10-29 07:02:502.50 1.91 -1.42%
MNTK 2025-10-29 08:04:112.50 1.98 -1.42%
MNTK 2025-10-29 09:02:542.50 2.02 -1.42%
MNTK 2025-10-29 10:04:082.11 2.08 0.94%
MNTK 2025-10-29 11:02:522.13 2.12 2.36%
MNTK 2025-10-29 12:04:152.15 2.12 2.83%
MNTK 2025-10-29 13:02:532.15 2.14 3.30%
MNTK 2025-10-29 14:04:072.14 2.12 2.83%
MNTK 2025-10-29 15:02:552.04 2.02 -1.89%
MNTK 2025-10-29 16:04:162.30 2.00 -0.94%
MNTK 2025-10-29 17:02:542.50 2.00 -0.96%
MNTK 2025-10-29 20:04:010.00 0.00 -0.96%
2025-10-30
MNTK 2025-10-30 05:02:522.50 1.38 -0.96%
MNTK 2025-10-30 07:02:582.50 1.83 -0.96%
MNTK 2025-10-30 09:02:532.27 1.83 -0.96%
MNTK 2025-10-30 10:04:092.04 2.02 -1.44%
MNTK 2025-10-30 11:02:552.05 2.02 -0.96%
MNTK 2025-10-30 12:04:102.05 2.04 -0.96%
MNTK 2025-10-30 13:03:012.02 2.00 -1.91%
MNTK 2025-10-30 14:04:102.04 2.02 -1.44%
MNTK 2025-10-30 15:02:592.02 2.00 -1.91%
MNTK 2025-10-30 16:04:142.04 0.00 -2.39%
MNTK 2025-10-30 17:02:502.04 1.83 -2.42%
MNTK 2025-10-30 20:04:110.00 0.00 -2.42%
2025-10-31
MNTK 2025-10-31 04:04:120.00 1.93 -2.42%
MNTK 2025-10-31 05:03:012.50 1.93 -2.42%
MNTK 2025-10-31 07:02:582.50 1.94 -2.42%
MNTK 2025-10-31 08:04:082.50 1.93 -2.42%
MNTK 2025-10-31 09:03:012.18 1.93 -2.42%
MNTK 2025-10-31 10:04:132.03 2.02 0.97%
MNTK 2025-10-31 11:02:562.04 2.02 1.45%
MNTK 2025-10-31 12:04:112.02 2.00 0.48%
MNTK 2025-10-31 13:02:582.00 1.99 0.00%
MNTK 2025-10-31 14:04:262.00 1.99 -0.48%
MNTK 2025-10-31 15:02:552.00 1.99 0.00%
MNTK 2025-10-31 16:05:532.11 1.93 1.45%
MNTK 2025-10-31 17:02:512.11 1.93 1.49%
MNTK 2025-10-31 18:04:072.39 1.93 1.49%
MNTK 2025-10-31 20:04:030.00 0.00 1.49%
2025-11-03
MNTK 2025-11-03 06:04:112.50 1.38 1.49%
MNTK 2025-11-03 08:04:172.50 2.02 1.49%
MNTK 2025-11-03 10:04:142.10 2.02 1.49%
MNTK 2025-11-03 11:03:002.05 2.02 1.00%
MNTK 2025-11-03 12:04:142.04 2.02 0.50%
MNTK 2025-11-03 13:03:032.05 2.02 1.49%
MNTK 2025-11-03 14:04:282.06 2.04 1.49%
MNTK 2025-11-03 15:02:582.05 2.02 1.00%
MNTK 2025-11-03 16:04:152.03 2.02 0.50%
MNTK 2025-11-03 17:04:322.03 2.00 0.50%
MNTK 2025-11-03 18:04:162.03 2.00 0.49%
MNTK 2025-11-03 21:10:010.00 0.00 0.49%
MNTK 2025-11-03 22:11:442.03 2.00 0.49%
2025-11-04
MNTK 2025-11-04 05:03:260.00 2.00 0.49%
MNTK 2025-11-04 06:04:082.50 2.00 0.49%
MNTK 2025-11-04 08:04:102.11 2.00 0.49%
MNTK 2025-11-04 10:04:112.09 2.00 0.49%
MNTK 2025-11-04 11:02:512.06 2.04 1.97%
MNTK 2025-11-04 12:04:082.04 2.02 0.49%
MNTK 2025-11-04 14:04:132.02 2.00 -0.49%
MNTK 2025-11-04 15:07:341.92 1.91 -5.42%
MNTK 2025-11-04 16:05:151.82 1.80 -10.34%
MNTK 2025-11-04 17:03:031.97 1.75 -9.85%
MNTK 2025-11-04 18:04:121.97 1.78 -9.85%
2025-11-05
MNTK 2025-11-05 05:03:052.30 1.92 4.93%
MNTK 2025-11-05 06:04:182.25 1.89 4.93%
MNTK 2025-11-05 07:03:022.25 1.86 4.93%
MNTK 2025-11-05 08:04:362.14 1.71 2.46%
MNTK 2025-11-05 10:04:211.88 1.71 2.46%
MNTK 2025-11-05 11:02:591.90 1.89 3.94%
MNTK 2025-11-05 12:04:081.90 1.89 4.43%
MNTK 2025-11-05 13:02:541.96 1.94 6.90%
MNTK 2025-11-05 14:04:101.97 1.96 6.90%
MNTK 2025-11-05 15:03:041.95 1.94 6.40%
MNTK 2025-11-05 16:04:241.96 1.94 6.90%
MNTK 2025-11-05 17:02:552.02 1.75 6.40%
MNTK 2025-11-05 17:35:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826600/000119312525267090/0001193125-25-267090-index.htm
8-K - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2025-11-05 17:45:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1826600/000119312525267126/0001193125-25-267126-index.htm
10-Q - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2025-11-05 18:08:552.02 1.75 7.14%
MNTK 2025-11-05 20:10:532.02 1.75 6.59%
MNTK 2025-11-05 21:10:430.00 0.00 6.59%
2025-11-06
MNTK 2025-11-06 06:04:112.50 1.61 6.59%
MNTK 2025-11-06 08:04:102.13 1.61 6.59%
MNTK 2025-11-06 09:02:532.13 1.61 -4.40%
MNTK 2025-11-06 10:04:132.13 1.71 -4.40%
MNTK 2025-11-06 11:02:571.91 1.90 -2.20%
MNTK 2025-11-06 11:16:12
Montauk Renewables, Inc. (MNTK) Q3 2025 Earnings Call Transcript
MNTK 2025-11-06 12:04:091.90 1.87 -2.75%
MNTK 2025-11-06 13:02:591.76 1.75 -9.89%
MNTK 2025-11-06 14:04:191.74 1.73 -10.99%
MNTK 2025-11-06 15:03:141.66 1.65 -15.38%
MNTK 2025-11-06 16:04:111.70 1.69 -13.74%
MNTK 2025-11-06 17:02:581.89 1.60 -16.48%
MNTK 2025-11-06 18:04:071.69 1.63 -15.38%
MNTK 2025-11-06 19:03:031.79 1.63 -15.38%
MNTK 2025-11-06 20:04:071.89 1.63 -15.38%
2025-11-07
MNTK 2025-11-07 05:03:041.65 0.00 -15.38%
MNTK 2025-11-07 06:04:191.65 1.50 -15.38%
MNTK 2025-11-07 10:04:221.65 1.49 -15.38%
MNTK 2025-11-07 11:02:591.79 1.78 8.21%
MNTK 2025-11-07 12:04:111.74 1.73 5.64%
MNTK 2025-11-07 13:02:591.73 1.71 4.62%
MNTK 2025-11-07 14:04:341.77 1.76 7.18%
MNTK 2025-11-07 15:03:081.79 1.78 8.21%
MNTK 2025-11-07 16:04:181.83 1.82 10.26%
MNTK 2025-11-07 17:03:071.81 1.61 7.69%
MNTK 2025-11-07 18:04:111.81 1.63 9.15%
MNTK 2025-11-07 19:03:071.81 1.61 9.15%
MNTK 2025-11-07 21:08:210.00 0.00 9.15%
2025-11-10
MNTK 2025-11-10 06:04:312.16 1.78 9.15%
MNTK 2025-11-10 08:04:202.13 1.78 1.22%
MNTK 2025-11-10 10:04:152.13 1.72 4.27%
MNTK 2025-11-10 11:03:081.84 1.83 4.27%
MNTK 2025-11-10 12:04:171.87 1.85 4.88%
MNTK 2025-11-10 13:03:041.95 1.94 9.76%
MNTK 2025-11-10 15:03:061.89 1.87 6.71%
MNTK 2025-11-10 16:04:371.89 1.87 7.32%
MNTK 2025-11-10 17:03:132.03 1.84 5.49%
MNTK 2025-11-10 18:04:162.03 1.56 5.06%
MNTK 2025-11-10 19:03:122.03 1.50 5.06%
MNTK 2025-11-10 21:07:270.00 0.00 5.06%
2025-11-11
MNTK 2025-11-11 06:04:282.31 1.83 5.06%
MNTK 2025-11-11 08:04:282.20 1.84 5.06%
MNTK 2025-11-11 09:03:362.20 1.83 5.06%
MNTK 2025-11-11 11:03:031.92 1.91 3.37%
MNTK 2025-11-11 12:04:191.97 1.96 6.18%
MNTK 2025-11-11 13:03:111.98 1.96 6.18%
MNTK 2025-11-11 14:04:191.96 1.95 5.62%
MNTK 2025-11-11 15:03:081.95 1.93 3.93%
MNTK 2025-11-11 16:04:151.96 1.95 5.62%
MNTK 2025-11-11 17:02:582.00 1.92 6.74%
MNTK 2025-11-11 18:04:312.00 1.87 6.45%
MNTK 2025-11-11 19:03:231.97 1.93 6.45%
MNTK 2025-11-11 20:04:041.97 1.76 6.45%
MNTK 2025-11-11 21:07:340.00 0.00 6.45%
2025-11-12
MNTK 2025-11-12 06:04:202.31 1.50 6.45%
MNTK 2025-11-12 08:04:152.17 1.50 6.45%
MNTK 2025-11-12 10:04:182.17 1.92 6.45%
MNTK 2025-11-12 11:02:572.00 1.98 1.08%
MNTK 2025-11-12 12:04:101.94 1.93 -2.15%
MNTK 2025-11-12 13:02:581.97 1.96 -0.54%
MNTK 2025-11-12 14:04:142.01 2.00 1.61%
MNTK 2025-11-12 15:03:022.05 2.04 3.76%
MNTK 2025-11-12 17:03:012.09 2.02 4.84%
MNTK 2025-11-12 18:04:062.09 1.72 4.55%
MNTK 2025-11-12 19:03:042.39 1.69 4.55%
MNTK 2025-11-12 21:06:550.00 0.00 4.55%
MNTK 2025-11-12 22:10:082.39 1.69 4.55%
2025-11-13
MNTK 2025-11-13 06:04:222.39 1.50 4.55%
MNTK 2025-11-13 09:03:002.13 1.50 4.55%
MNTK 2025-11-13 10:04:162.39 1.79 4.55%
MNTK 2025-11-13 11:03:022.05 2.00 -2.02%
MNTK 2025-11-13 12:04:162.09 2.08 1.52%
MNTK 2025-11-13 13:03:032.08 2.06 1.52%
MNTK 2025-11-13 14:04:252.05 2.04 -0.51%
MNTK 2025-11-13 15:03:182.02 2.00 -2.02%
MNTK 2025-11-13 16:04:242.01 2.00 -2.02%
MNTK 2025-11-13 17:03:012.09 0.00 -4.55%
MNTK 2025-11-13 18:04:092.09 1.50 -4.37%
MNTK 2025-11-13 21:07:380.00 0.00 -4.37%
2025-11-14
MNTK 2025-11-14 06:04:252.29 1.72 -4.37%
MNTK 2025-11-14 08:04:222.29 1.47 -4.37%
MNTK 2025-11-14 09:03:072.00 1.49 -4.37%
MNTK 2025-11-14 11:02:581.91 1.90 -2.43%
MNTK 2025-11-14 12:04:061.89 1.87 -3.40%
MNTK 2025-11-14 13:03:021.91 1.90 -2.91%
MNTK 2025-11-14 14:04:201.91 1.90 -2.43%
MNTK 2025-11-14 15:03:121.93 1.92 -2.43%
MNTK 2025-11-14 16:04:311.95 1.94 -0.97%
MNTK 2025-11-14 17:03:130.00 0.00 -2.43%
MNTK 2025-11-14 18:04:132.29 1.72 -2.54%
MNTK 2025-11-14 21:10:450.00 0.00 -2.54%
2025-11-17
MNTK 2025-11-17 06:04:172.29 1.76 -2.54%
MNTK 2025-11-17 11:02:521.91 1.90 -0.51%
MNTK 2025-11-17 12:04:121.85 1.83 -3.55%
MNTK 2025-11-17 13:03:031.83 1.81 -4.06%
MNTK 2025-11-17 14:04:311.81 1.79 -5.58%
MNTK 2025-11-17 15:03:041.78 1.76 -7.11%
MNTK 2025-11-17 16:04:211.77 1.76 -7.61%
MNTK 2025-11-17 17:03:491.80 1.73 -7.11%
MNTK 2025-11-17 18:04:081.80 1.73 -7.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.