investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MNTK: Montauk Renewables, Inc. - Common Stock
Clear duplicates of prices
2025-06-06
MNTK
2025-06-06 20:03:36
0.00
0.00
6.84%
2025-06-09
MNTK
2025-06-09 05:02:36
2.50
1.57
6.84%
MNTK
2025-06-09 06:03:38
2.05
1.57
6.84%
MNTK
2025-06-09 09:02:30
2.05
1.90
6.84%
MNTK
2025-06-09 10:03:39
2.06
2.04
2.63%
MNTK
2025-06-09 11:02:32
2.08
2.04
2.63%
MNTK
2025-06-09 12:03:35
2.08
2.06
2.63%
MNTK
2025-06-09 13:02:30
2.11
2.10
4.74%
MNTK
2025-06-09 14:03:39
2.15
2.14
6.84%
MNTK
2025-06-09 15:02:28
2.16
2.15
7.89%
MNTK
2025-06-09 16:03:37
0.00
2.00
6.84%
MNTK
2025-06-09 17:02:23
0.00
2.00
6.44%
MNTK
2025-06-09 18:03:35
2.71
2.00
6.44%
MNTK
2025-06-09 20:03:31
0.00
0.00
6.44%
2025-06-10
MNTK
2025-06-10 05:02:26
2.71
1.57
6.44%
MNTK
2025-06-10 08:03:41
2.71
2.06
6.44%
MNTK
2025-06-10 09:02:27
2.71
1.57
6.44%
MNTK
2025-06-10 10:03:42
2.19
2.18
2.48%
MNTK
2025-06-10 11:02:29
2.21
2.19
2.97%
MNTK
2025-06-10 13:02:30
2.23
2.22
4.46%
MNTK
2025-06-10 14:03:35
2.23
2.21
3.47%
MNTK
2025-06-10 15:02:26
2.25
2.23
4.95%
MNTK
2025-06-10 16:03:34
0.00
2.21
5.45%
MNTK
2025-06-10 17:02:22
2.71
1.97
5.12%
MNTK
2025-06-10 20:03:31
0.00
0.00
5.12%
2025-06-11
MNTK
2025-06-11 05:02:29
2.71
1.57
5.12%
MNTK
2025-06-11 09:02:27
2.30
1.57
5.12%
MNTK
2025-06-11 10:03:42
2.26
2.25
1.40%
MNTK
2025-06-11 12:03:34
2.25
2.24
0.47%
MNTK
2025-06-11 13:02:26
2.27
2.25
1.40%
MNTK
2025-06-11 16:03:32
0.00
2.31
5.12%
MNTK
2025-06-11 17:02:19
2.60
2.31
4.02%
MNTK
2025-06-11 20:03:29
0.00
0.00
4.02%
2025-06-12
MNTK
2025-06-12 05:02:29
2.60
0.93
4.02%
MNTK
2025-06-12 06:03:41
2.40
0.93
4.02%
MNTK
2025-06-12 07:02:30
2.40
1.49
4.02%
MNTK
2025-06-12 09:02:29
2.40
1.56
4.02%
MNTK
2025-06-12 10:03:39
2.33
2.31
-1.34%
MNTK
2025-06-12 11:02:27
2.41
2.40
2.23%
MNTK
2025-06-12 12:03:41
2.40
2.37
2.23%
MNTK
2025-06-12 13:02:25
2.40
2.39
2.23%
MNTK
2025-06-12 14:03:35
2.45
2.44
4.91%
MNTK
2025-06-12 15:02:26
2.43
2.42
4.02%
MNTK
2025-06-12 16:03:30
2.50
0.00
3.13%
MNTK
2025-06-12 17:02:26
2.50
1.57
2.98%
MNTK
2025-06-12 20:03:30
0.00
0.00
2.98%
2025-06-13
MNTK
2025-06-13 05:22:44
2.60
0.96
2.98%
MNTK
2025-06-13 07:32:09
2.50
1.49
2.98%
MNTK
2025-06-13 08:34:21
2.60
1.49
0.00%
MNTK
2025-06-13 09:32:24
2.37
2.27
-3.40%
MNTK
2025-06-13 12:03:35
2.25
2.23
-7.66%
MNTK
2025-06-13 13:02:29
2.28
2.27
-5.96%
MNTK
2025-06-13 14:03:38
2.28
2.27
-5.11%
MNTK
2025-06-13 15:02:30
2.23
2.21
-7.66%
MNTK
2025-06-13 16:03:41
2.60
2.18
-7.66%
MNTK
2025-06-13 17:02:23
2.60
2.18
-7.47%
MNTK
2025-06-13 20:03:37
0.00
0.00
-7.47%
2025-06-16
MNTK
2025-06-16 05:02:29
2.60
0.89
-7.47%
MNTK
2025-06-16 07:02:29
2.60
1.49
-7.47%
MNTK
2025-06-16 10:03:46
2.29
2.27
2.90%
MNTK
2025-06-16 11:02:26
2.35
2.33
4.56%
MNTK
2025-06-16 13:02:27
2.34
2.33
4.56%
MNTK
2025-06-16 14:03:37
2.32
2.31
3.73%
MNTK
2025-06-16 15:02:26
2.34
2.33
4.56%
MNTK
2025-06-16 16:03:35
2.60
0.00
6.22%
MNTK
2025-06-16 17:02:21
2.60
1.49
6.73%
MNTK
2025-06-16 20:03:28
0.00
0.00
6.73%
2025-06-17
MNTK
2025-06-17 05:02:53
2.60
0.96
6.73%
MNTK
2025-06-17 07:02:26
2.60
1.49
6.73%
MNTK
2025-06-17 09:02:19
2.37
1.56
6.73%
MNTK
2025-06-17 10:03:34
2.32
2.29
-2.69%
MNTK
2025-06-17 11:02:22
2.29
2.27
-3.59%
MNTK
2025-06-17 12:03:35
2.34
2.31
-2.24%
MNTK
2025-06-17 13:02:27
2.29
2.27
-3.59%
MNTK
2025-06-17 14:03:34
2.28
2.27
-3.59%
MNTK
2025-06-17 15:02:28
2.29
2.27
-3.59%
MNTK
2025-06-17 16:03:30
2.29
0.00
-4.48%
MNTK
2025-06-17 17:02:20
2.29
1.84
-4.22%
MNTK
2025-06-17 18:03:30
2.60
1.84
-4.22%
MNTK
2025-06-17 20:03:32
0.00
0.00
-4.22%
2025-06-18
MNTK
2025-06-18 05:02:32
2.60
0.90
-4.22%
MNTK
2025-06-18 07:02:29
2.60
1.49
-4.22%
MNTK
2025-06-18 10:03:36
2.12
2.08
-5.91%
MNTK
2025-06-18 11:02:32
2.14
2.12
-4.64%
MNTK
2025-06-18 12:03:32
2.09
2.08
-7.17%
MNTK
2025-06-18 13:02:25
2.08
2.06
-7.59%
MNTK
2025-06-18 14:03:35
2.07
2.06
-7.59%
MNTK
2025-06-18 15:02:32
2.04
2.02
-9.28%
MNTK
2025-06-18 16:03:41
2.25
2.02
-7.17%
MNTK
2025-06-18 17:02:25
2.25
2.02
-7.52%
MNTK
2025-06-18 20:03:35
0.00
0.00
-7.52%
2025-06-20
MNTK
2025-06-20 05:02:22
2.60
0.83
-7.52%
MNTK
2025-06-20 07:02:30
2.50
1.49
-7.52%
MNTK
2025-06-20 08:03:26
2.44
1.63
-7.52%
MNTK
2025-06-20 09:02:26
2.44
1.49
-7.52%
MNTK
2025-06-20 10:03:32
2.15
2.10
2.21%
MNTK
2025-06-20 11:02:29
2.12
2.10
2.21%
MNTK
2025-06-20 12:03:29
2.16
2.15
3.98%
MNTK
2025-06-20 13:02:25
2.16
2.14
3.10%
MNTK
2025-06-20 14:03:33
2.15
2.14
3.10%
MNTK
2025-06-20 16:20:09
2.60
0.00
4.33%
MNTK
2025-06-20 17:18:46
2.50
1.56
4.33%
MNTK
2025-06-20 20:03:24
0.00
0.00
4.33%
2025-06-23
MNTK
2025-06-23 05:02:21
2.60
0.86
4.33%
MNTK
2025-06-23 07:02:23
2.50
1.49
4.33%
MNTK
2025-06-23 09:15:04
2.16
1.31
4.33%
MNTK
2025-06-23 10:05:39
2.11
2.10
-2.88%
MNTK
2025-06-23 11:03:22
2.10
2.08
-2.88%
MNTK
2025-06-23 12:02:38
2.13
2.12
-1.44%
MNTK
2025-06-23 13:03:22
2.07
2.04
-4.81%
MNTK
2025-06-23 14:02:42
2.11
2.10
-2.40%
MNTK
2025-06-23 15:03:19
2.10
2.08
-2.88%
MNTK
2025-06-23 16:02:40
2.60
2.04
-3.85%
MNTK
2025-06-23 17:03:15
2.34
2.04
-3.70%
MNTK
2025-06-23 20:02:35
0.00
0.00
-3.70%
2025-06-24
MNTK
2025-06-24 05:02:28
2.60
0.83
-3.70%
MNTK
2025-06-24 07:02:35
2.34
1.65
-3.70%
MNTK
2025-06-24 08:03:30
2.34
1.68
-3.70%
MNTK
2025-06-24 09:02:28
2.34
1.65
-3.70%
MNTK
2025-06-24 10:03:32
2.14
2.10
2.31%
MNTK
2025-06-24 11:02:31
2.26
2.24
7.87%
MNTK
2025-06-24 12:03:31
2.27
2.25
8.80%
MNTK
2025-06-24 13:02:38
2.25
2.24
7.87%
MNTK
2025-06-24 14:03:31
2.23
2.20
6.02%
MNTK
2025-06-24 15:02:29
2.25
2.24
7.87%
MNTK
2025-06-24 16:03:34
2.39
1.94
11.11%
MNTK
2025-06-24 17:02:32
2.39
1.94
11.54%
MNTK
2025-06-24 18:03:30
2.40
1.94
15.38%
MNTK
2025-06-24 20:03:23
0.00
0.00
15.38%
2025-06-25
MNTK
2025-06-25 05:02:32
2.82
1.78
15.38%
MNTK
2025-06-25 07:02:28
2.71
1.78
15.38%
MNTK
2025-06-25 08:03:42
2.40
1.78
15.38%
MNTK
2025-06-25 09:02:32
2.37
1.78
15.38%
MNTK
2025-06-25 10:03:37
2.35
2.27
0.96%
MNTK
2025-06-25 11:02:36
2.28
2.25
-1.92%
MNTK
2025-06-25 12:03:37
2.34
2.33
1.44%
MNTK
2025-06-25 13:02:34
2.33
2.31
0.96%
MNTK
2025-06-25 14:03:33
2.33
2.31
0.00%
MNTK
2025-06-25 15:02:30
2.29
2.27
-0.96%
MNTK
2025-06-25 16:03:29
2.50
2.25
0.00%
MNTK
2025-06-25 20:03:24
0.00
0.00
0.00%
2025-06-26
MNTK
2025-06-26 05:02:47
2.50
1.78
0.00%
MNTK
2025-06-26 09:02:49
2.34
1.78
0.00%
MNTK
2025-06-26 10:03:16
2.32
2.27
0.00%
MNTK
2025-06-26 11:02:44
2.34
2.33
1.29%
MNTK
2025-06-26 12:03:18
2.27
2.25
-1.72%
MNTK
2025-06-26 13:02:49
2.29
2.27
-0.86%
MNTK
2025-06-26 14:03:16
2.28
2.25
-1.72%
MNTK
2025-06-26 15:02:44
2.26
2.25
-2.59%
MNTK
2025-06-26 16:03:12
0.00
0.00
-0.86%
MNTK
2025-06-26 17:02:41
2.71
1.78
-0.87%
MNTK
2025-06-26 20:03:14
0.00
0.00
-0.87%
2025-06-27
MNTK
2025-06-27 05:00:52
2.82
1.80
-0.87%
MNTK
2025-06-27 08:01:02
2.71
1.80
-0.87%
MNTK
2025-06-27 10:00:59
2.26
2.24
-1.73%
MNTK
2025-06-27 11:00:47
2.31
2.29
0.87%
MNTK
2025-06-27 12:00:57
2.30
2.27
0.00%
MNTK
2025-06-27 13:00:46
2.29
2.27
0.00%
MNTK
2025-06-27 14:00:56
2.25
2.23
-1.73%
MNTK
2025-06-27 15:00:57
2.23
2.19
-3.46%
MNTK
2025-06-27 16:00:55
2.25
2.23
-1.73%
MNTK
2025-06-27 17:00:45
2.71
1.80
-1.75%
MNTK
2025-06-27 21:00:45
0.00
0.00
-1.75%
2025-06-30
MNTK
2025-06-30 05:00:50
2.82
1.80
-1.75%
MNTK
2025-06-30 08:00:56
2.25
1.80
-1.75%
MNTK
2025-06-30 09:00:50
2.25
1.80
0.44%
MNTK
2025-06-30 10:00:55
2.23
2.20
-0.44%
MNTK
2025-06-30 11:00:48
2.25
2.22
0.44%
MNTK
2025-06-30 12:00:53
2.26
2.24
0.44%
MNTK
2025-06-30 13:00:49
2.29
2.27
2.18%
MNTK
2025-06-30 14:01:02
2.26
2.25
1.31%
MNTK
2025-06-30 15:00:48
2.26
2.24
0.44%
MNTK
2025-06-30 16:01:01
2.23
2.22
-0.44%
MNTK
2025-06-30 17:00:51
2.71
1.80
-0.45%
MNTK
2025-06-30 21:00:44
0.00
0.00
-0.45%
2025-07-01
MNTK
2025-07-01 05:00:50
2.82
1.96
-0.45%
MNTK
2025-07-01 06:00:56
2.82
1.97
-0.45%
MNTK
2025-07-01 07:00:48
2.82
1.96
-0.45%
MNTK
2025-07-01 08:00:58
2.71
1.96
-0.45%
MNTK
2025-07-01 10:00:52
2.17
2.14
-1.34%
MNTK
2025-07-01 11:00:50
2.23
2.21
0.45%
MNTK
2025-07-01 12:00:53
2.33
2.31
4.46%
MNTK
2025-07-01 14:01:04
2.37
2.35
6.25%
MNTK
2025-07-01 15:00:51
2.41
2.40
8.48%
MNTK
2025-07-01 16:00:55
2.39
2.37
7.14%
MNTK
2025-07-01 17:00:52
2.71
1.80
7.21%
MNTK
2025-07-01 21:00:46
0.00
0.00
7.21%
2025-07-02
MNTK
2025-07-02 05:00:51
2.82
1.80
7.21%
MNTK
2025-07-02 07:00:46
2.80
1.80
7.21%
MNTK
2025-07-02 08:00:57
2.71
1.80
7.21%
MNTK
2025-07-02 10:00:57
2.59
2.57
10.36%
MNTK
2025-07-02 11:00:46
2.67
2.66
13.06%
MNTK
2025-07-02 12:00:54
2.67
2.65
13.06%
MNTK
2025-07-02 13:00:50
2.61
2.60
10.36%
MNTK
2025-07-02 14:01:03
2.63
2.61
11.26%
MNTK
2025-07-02 15:00:47
2.62
2.61
10.36%
MNTK
2025-07-02 16:00:56
2.64
2.63
12.16%
MNTK
2025-07-02 17:00:54
2.80
2.29
10.50%
MNTK
2025-07-02 21:00:58
0.00
0.00
10.50%
2025-07-03
MNTK
2025-07-03 05:00:52
2.90
2.42
10.50%
MNTK
2025-07-03 08:01:05
2.90
2.56
10.50%
MNTK
2025-07-03 10:00:58
2.65
2.61
0.84%
MNTK
2025-07-03 11:00:53
2.68
2.67
2.52%
MNTK
2025-07-03 12:00:57
2.69
2.67
2.94%
MNTK
2025-07-03 13:00:49
2.71
2.69
3.36%
MNTK
2025-07-03 14:00:53
2.93
1.81
3.42%
MNTK
2025-07-03 15:00:51
3.00
0.00
3.42%
MNTK
2025-07-03 17:00:50
2.71
1.84
3.42%
MNTK
2025-07-03 18:00:56
0.00
0.00
3.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
