investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
MNTK 2026-04-20 00:11:090.00 0.00 1.56%
MNTK 2026-04-20 04:04:191.56 1.07 1.56%
MNTK 2026-04-20 07:03:041.46 1.18 1.56%
MNTK 2026-04-20 08:04:281.35 1.18 1.56%
MNTK 2026-04-20 09:03:041.35 1.20 1.56%
MNTK 2026-04-20 10:04:261.38 1.37 7.03%
MNTK 2026-04-20 11:02:551.42 1.41 10.16%
MNTK 2026-04-20 12:04:211.39 1.38 8.59%
MNTK 2026-04-20 15:03:091.41 1.40 9.38%
MNTK 2026-04-20 16:04:061.51 1.35 10.08%
MNTK 2026-04-20 17:03:001.55 1.35 10.08%
MNTK 2026-04-20 18:04:191.56 1.35 10.08%
MNTK 2026-04-20 20:04:340.00 0.00 10.08%
2026-04-21
MNTK 2026-04-21 04:04:321.58 1.26 10.08%
MNTK 2026-04-21 07:02:551.46 1.37 10.08%
MNTK 2026-04-21 08:04:211.46 1.41 3.10%
MNTK 2026-04-21 09:02:571.47 1.37 3.10%
MNTK 2026-04-21 10:04:181.55 1.54 10.85%
MNTK 2026-04-21 12:04:221.44 1.42 2.33%
MNTK 2026-04-21 13:03:051.42 1.41 -0.78%
MNTK 2026-04-21 15:03:211.42 1.41 0.00%
MNTK 2026-04-21 16:04:271.59 1.39 -0.70%
MNTK 2026-04-21 20:04:160.00 0.00 -0.70%
2026-04-22
MNTK 2026-04-22 04:04:321.72 1.26 -0.70%
MNTK 2026-04-22 08:04:311.45 1.26 -0.70%
MNTK 2026-04-22 09:03:021.46 0.98 3.52%
MNTK 2026-04-22 10:04:291.46 1.45 4.93%
MNTK 2026-04-22 11:03:121.45 1.44 4.23%
MNTK 2026-04-22 12:05:471.44 1.43 3.52%
MNTK 2026-04-22 13:03:041.42 1.41 2.11%
MNTK 2026-04-22 14:04:141.43 1.42 2.82%
MNTK 2026-04-22 16:04:401.50 1.42 3.57%
MNTK 2026-04-22 17:03:091.50 1.28 3.57%
MNTK 2026-04-22 18:04:201.62 1.28 3.57%
MNTK 2026-04-22 20:04:310.00 0.00 3.57%
2026-04-23
MNTK 2026-04-23 04:04:521.72 0.91 3.57%
MNTK 2026-04-23 07:03:061.72 1.24 3.57%
MNTK 2026-04-23 09:03:021.84 1.31 3.57%
MNTK 2026-04-23 10:04:211.40 1.39 -2.14%
MNTK 2026-04-23 11:03:351.44 1.43 0.00%
MNTK 2026-04-23 12:04:321.43 1.42 -0.71%
MNTK 2026-04-23 13:03:111.41 1.40 -2.14%
MNTK 2026-04-23 16:04:221.42 1.38 -2.08%
MNTK 2026-04-23 17:03:071.45 1.24 -2.08%
MNTK 2026-04-23 18:04:211.57 1.24 -2.08%
MNTK 2026-04-23 20:04:260.00 0.00 -2.08%
2026-04-24
MNTK 2026-04-24 04:04:431.72 0.91 -2.08%
MNTK 2026-04-24 07:03:031.72 1.38 -2.08%
MNTK 2026-04-24 09:03:021.84 1.38 -2.08%
MNTK 2026-04-24 10:04:251.39 1.38 -0.69%
MNTK 2026-04-24 11:02:581.39 1.38 -1.39%
MNTK 2026-04-24 12:05:081.40 1.39 -0.69%
MNTK 2026-04-24 13:03:011.39 1.38 -0.69%
MNTK 2026-04-24 14:04:151.40 1.39 0.00%
MNTK 2026-04-24 15:03:121.42 1.41 1.39%
MNTK 2026-04-24 16:04:151.65 1.33 2.13%
MNTK 2026-04-24 17:03:281.62 1.33 2.13%
MNTK 2026-04-24 20:04:540.00 0.00 2.13%
2026-04-27
MNTK 2026-04-27 04:04:371.72 1.52 2.13%
MNTK 2026-04-27 05:03:021.66 1.52 2.13%
MNTK 2026-04-27 06:04:191.66 1.22 7.09%
MNTK 2026-04-27 07:03:091.59 1.24 7.09%
MNTK 2026-04-27 08:04:171.59 1.40 4.26%
MNTK 2026-04-27 10:04:151.47 1.46 3.55%
MNTK 2026-04-27 11:02:571.43 1.42 0.00%
MNTK 2026-04-27 12:04:201.42 1.41 -0.71%
MNTK 2026-04-27 14:04:171.41 1.40 -1.42%
MNTK 2026-04-27 15:02:581.40 1.39 -1.42%
MNTK 2026-04-27 16:04:211.42 1.36 -2.10%
MNTK 2026-04-27 17:02:541.42 1.34 -2.10%
MNTK 2026-04-27 18:03:561.54 1.33 -2.10%
MNTK 2026-04-27 19:02:551.59 1.33 -2.10%
MNTK 2026-04-27 20:04:020.00 0.00 -2.10%
2026-04-28
MNTK 2026-04-28 04:04:171.72 1.25 -2.10%
MNTK 2026-04-28 08:04:181.72 1.38 -2.10%
MNTK 2026-04-28 09:02:531.71 1.38 -2.10%
MNTK 2026-04-28 10:04:061.40 1.39 1.40%
MNTK 2026-04-28 11:02:501.39 1.38 0.70%
MNTK 2026-04-28 12:04:081.41 1.40 1.40%
MNTK 2026-04-28 13:03:041.42 1.41 2.80%
MNTK 2026-04-28 14:04:101.45 1.44 4.90%
MNTK 2026-04-28 15:02:541.46 1.45 5.59%
MNTK 2026-04-28 16:04:131.50 1.42 5.04%
MNTK 2026-04-28 17:03:001.50 1.41 5.04%
MNTK 2026-04-28 18:05:211.62 1.41 5.04%
MNTK 2026-04-28 19:03:061.62 1.30 5.04%
MNTK 2026-04-28 20:04:170.00 0.00 5.04%
2026-04-29
MNTK 2026-04-29 04:04:301.60 1.45 5.04%
MNTK 2026-04-29 05:03:001.60 1.22 0.00%
MNTK 2026-04-29 07:03:011.51 1.38 0.00%
MNTK 2026-04-29 09:03:011.50 1.45 0.00%
MNTK 2026-04-29 10:04:181.44 1.43 -1.44%
MNTK 2026-04-29 11:02:581.47 1.46 2.16%
MNTK 2026-04-29 12:04:181.46 1.45 0.00%
MNTK 2026-04-29 13:03:011.47 1.46 1.44%
MNTK 2026-04-29 14:04:301.45 1.44 0.00%
MNTK 2026-04-29 15:02:571.44 1.43 -0.72%
MNTK 2026-04-29 16:04:211.50 0.00 -0.69%
MNTK 2026-04-29 17:03:071.50 1.29 -0.69%
MNTK 2026-04-29 18:04:191.62 1.29 -0.69%
MNTK 2026-04-29 20:04:240.00 0.00 -0.69%
2026-04-30
MNTK 2026-04-30 04:04:171.62 1.22 -0.69%
MNTK 2026-04-30 07:03:031.50 1.41 -0.69%
MNTK 2026-04-30 08:04:181.49 1.41 -0.69%
MNTK 2026-04-30 09:03:001.49 1.43 -0.69%
MNTK 2026-04-30 10:04:151.49 1.48 3.45%
MNTK 2026-04-30 11:03:001.49 1.48 4.14%
MNTK 2026-04-30 12:04:171.46 1.45 2.07%
MNTK 2026-04-30 13:02:511.47 1.46 2.07%
MNTK 2026-04-30 14:04:181.45 1.44 0.00%
MNTK 2026-04-30 15:03:181.45 1.44 1.38%
MNTK 2026-04-30 16:04:241.59 1.38 2.08%
MNTK 2026-04-30 20:04:280.00 0.00 2.08%
2026-05-01
MNTK 2026-05-01 04:04:251.72 0.91 2.08%
MNTK 2026-05-01 06:04:181.70 1.24 2.08%
MNTK 2026-05-01 07:03:081.70 1.40 2.08%
MNTK 2026-05-01 10:04:201.47 1.46 0.00%
MNTK 2026-05-01 11:04:011.45 1.44 -1.39%
MNTK 2026-05-01 12:04:221.44 1.43 -2.08%
MNTK 2026-05-01 13:03:071.42 1.41 -2.78%
MNTK 2026-05-01 14:04:221.43 1.42 -2.08%
MNTK 2026-05-01 15:03:021.42 1.41 -2.78%
MNTK 2026-05-01 16:04:411.65 1.40 -3.42%
MNTK 2026-05-01 17:02:501.54 1.41 -3.42%
MNTK 2026-05-01 18:04:121.54 1.40 -3.42%
MNTK 2026-05-01 20:04:170.00 0.00 -3.42%
2026-05-04
MNTK 2026-05-04 04:04:281.72 0.91 -3.42%
MNTK 2026-05-04 06:04:241.70 0.91 -3.42%
MNTK 2026-05-04 07:02:591.70 1.29 -3.42%
MNTK 2026-05-04 08:04:151.53 1.29 -3.42%
MNTK 2026-05-04 09:03:121.70 1.01 -3.42%
MNTK 2026-05-04 10:05:121.45 1.43 3.42%
MNTK 2026-05-04 11:03:011.44 1.43 3.42%
MNTK 2026-05-04 12:04:261.40 1.39 0.68%
MNTK 2026-05-04 13:03:101.37 1.36 -1.37%
MNTK 2026-05-04 14:05:091.38 1.37 -0.68%
MNTK 2026-05-04 15:03:041.37 1.36 -2.05%
MNTK 2026-05-04 16:04:191.44 1.35 -1.43%
MNTK 2026-05-04 17:03:081.44 1.24 -1.43%
MNTK 2026-05-04 18:04:161.55 1.24 -1.43%
MNTK 2026-05-04 19:03:011.55 1.25 -1.43%
MNTK 2026-05-04 20:04:260.00 0.00 -1.43%
2026-05-05
MNTK 2026-05-05 04:04:491.54 0.91 -1.43%
MNTK 2026-05-05 07:03:021.42 1.24 -1.43%
MNTK 2026-05-05 09:03:031.47 1.42 2.86%
MNTK 2026-05-05 10:04:191.47 1.46 7.14%
MNTK 2026-05-05 11:03:011.46 1.45 6.43%
MNTK 2026-05-05 12:04:341.47 1.46 7.14%
MNTK 2026-05-05 13:03:091.50 1.49 9.29%
MNTK 2026-05-05 14:04:221.51 1.50 10.00%
MNTK 2026-05-05 15:03:021.53 1.52 11.43%
MNTK 2026-05-05 16:04:221.54 1.43 12.41%
MNTK 2026-05-05 17:02:531.54 1.44 12.41%
MNTK 2026-05-05 20:04:320.00 0.00 12.41%
2026-05-06
MNTK 2026-05-06 04:04:531.72 0.91 12.41%
MNTK 2026-05-06 06:04:011.71 0.91 12.41%
MNTK 2026-05-06 07:02:451.63 1.30 12.41%
MNTK 2026-05-06 08:04:031.60 1.30 12.41%
MNTK 2026-05-06 09:02:431.59 1.30 12.41%
MNTK 2026-05-06 10:04:021.48 1.47 -4.38%
MNTK 2026-05-06 11:02:451.47 1.45 -5.84%
MNTK 2026-05-06 12:04:051.44 1.43 -7.30%
MNTK 2026-05-06 13:02:441.45 1.44 -6.57%
MNTK 2026-05-06 14:04:191.46 1.45 -5.84%
MNTK 2026-05-06 15:03:001.45 1.44 -6.57%
MNTK 2026-05-06 16:04:051.56 1.25 -7.14%
MNTK 2026-05-06 16:40:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826600/000119312526209194/0001193125-26-209194-index.htm
8-K - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2026-05-06 16:50:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1826600/000119312526209250/0001193125-26-209250-index.htm
10-Q - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2026-05-06 17:02:511.56 1.31 -7.14%
MNTK 2026-05-06 20:03:590.00 0.00 -7.14%
2026-05-07
MNTK 2026-05-07 04:04:011.64 1.31 -7.14%
MNTK 2026-05-07 05:02:421.63 1.10 -7.14%
MNTK 2026-05-07 06:04:481.64 1.31 -11.04%
MNTK 2026-05-07 07:02:521.58 1.32 -10.39%
MNTK 2026-05-07 09:02:411.58 1.46 1.95%
MNTK 2026-05-07 10:03:561.34 1.33 -7.14%
MNTK 2026-05-07 11:02:411.38 1.37 -4.55%
MNTK 2026-05-07 12:03:561.43 1.42 -1.95%
MNTK 2026-05-07 13:02:471.41 1.40 -3.25%
MNTK 2026-05-07 14:04:021.40 1.39 -3.25%
MNTK 2026-05-07 15:02:401.42 1.41 -2.60%
MNTK 2026-05-07 16:04:001.50 1.40 -2.74%
MNTK 2026-05-07 17:01:39
Montauk Renewables, Inc. (MNTK) Q1 2026 Earnings Call Transcript
MNTK 2026-05-07 17:02:401.60 1.42 -2.74%
MNTK 2026-05-07 18:03:501.57 1.42 -2.74%
MNTK 2026-05-07 20:03:540.00 0.00 -2.74%
2026-05-08
MNTK 2026-05-08 04:04:041.46 1.29 -2.74%
MNTK 2026-05-08 05:02:541.59 1.30 10.96%
MNTK 2026-05-08 06:04:011.56 1.31 10.96%
MNTK 2026-05-08 07:02:521.53 1.30 2.74%
MNTK 2026-05-08 09:02:391.45 1.31 2.74%
MNTK 2026-05-08 10:03:591.40 1.39 -0.68%
MNTK 2026-05-08 11:03:021.38 1.37 -2.05%
MNTK 2026-05-08 12:04:031.39 1.38 -1.37%
MNTK 2026-05-08 13:02:401.38 1.37 -2.05%
MNTK 2026-05-08 14:04:001.37 1.36 -3.42%
MNTK 2026-05-08 15:02:441.35 1.34 -4.11%
MNTK 2026-05-08 16:04:001.56 1.30 -5.63%
MNTK 2026-05-08 17:02:411.50 1.30 -5.63%
MNTK 2026-05-08 20:03:580.00 0.00 -5.63%
2026-05-11
MNTK 2026-05-11 04:04:041.72 1.18 -5.63%
MNTK 2026-05-11 06:03:571.66 1.18 -5.63%
MNTK 2026-05-11 07:02:371.39 1.31 -5.63%
MNTK 2026-05-11 10:03:561.34 1.33 0.00%
MNTK 2026-05-11 11:02:381.39 1.38 4.23%
MNTK 2026-05-11 12:04:041.47 1.46 9.86%
MNTK 2026-05-11 13:02:461.48 1.47 10.56%
MNTK 2026-05-11 14:03:521.47 1.46 9.86%
MNTK 2026-05-11 15:02:531.48 1.47 11.27%
MNTK 2026-05-11 16:03:491.45 1.30 9.02%
MNTK 2026-05-11 20:03:520.00 0.00 9.02%
2026-05-12
MNTK 2026-05-12 04:04:041.63 1.18 9.02%
MNTK 2026-05-12 07:02:461.50 1.33 9.02%
MNTK 2026-05-12 09:02:471.92 1.39 9.02%
MNTK 2026-05-12 10:04:021.46 1.45 1.50%
MNTK 2026-05-12 11:02:371.47 1.46 2.26%
MNTK 2026-05-12 12:03:591.47 1.46 1.50%
MNTK 2026-05-12 13:02:411.46 1.45 0.00%
MNTK 2026-05-12 14:04:021.46 1.45 1.50%
MNTK 2026-05-12 15:02:421.45 1.44 0.00%
MNTK 2026-05-12 16:04:061.62 1.34 -2.76%
MNTK 2026-05-12 19:02:421.62 1.32 -2.76%
MNTK 2026-05-12 19:22:40
Montauk Renewables, Inc. 2026 Q1 - Results - Earnings Call Presentation
MNTK 2026-05-12 20:04:010.00 0.00 -2.76%
2026-05-13
MNTK 2026-05-13 04:04:081.63 1.22 -2.76%
MNTK 2026-05-13 05:02:581.63 1.29 -2.76%
MNTK 2026-05-13 07:02:361.50 1.25 -2.76%
MNTK 2026-05-13 08:03:561.50 1.30 -2.76%
MNTK 2026-05-13 10:04:021.47 1.46 4.83%
MNTK 2026-05-13 11:02:371.50 1.48 6.21%
MNTK 2026-05-13 12:04:031.48 1.47 4.83%
MNTK 2026-05-13 13:02:451.48 1.47 5.52%
MNTK 2026-05-13 16:03:581.59 1.49 9.93%
MNTK 2026-05-13 20:03:570.00 0.00 9.93%
2026-05-14
MNTK 2026-05-14 04:04:051.72 1.35 9.93%
MNTK 2026-05-14 06:04:001.68 1.35 9.93%
MNTK 2026-05-14 07:02:451.67 1.35 -2.84%
MNTK 2026-05-14 08:03:581.65 1.37 -2.84%
MNTK 2026-05-14 09:02:491.67 1.51 3.55%
MNTK 2026-05-14 10:04:091.67 1.66 10.64%
MNTK 2026-05-14 13:04:031.69 1.68 12.06%
MNTK 2026-05-14 14:02:501.70 1.69 12.06%
MNTK 2026-05-14 15:04:101.64 1.63 9.22%
MNTK 2026-05-14 16:02:361.75 1.48 7.24%
MNTK 2026-05-14 17:04:041.66 1.48 7.24%
MNTK 2026-05-14 18:02:391.88 1.54 7.24%
MNTK 2026-05-14 19:03:561.76 1.54 7.24%
MNTK 2026-05-14 20:02:400.00 0.00 7.24%
2026-05-15
MNTK 2026-05-15 04:02:401.94 1.35 7.24%
MNTK 2026-05-15 07:04:041.94 1.62 7.24%
MNTK 2026-05-15 08:02:431.94 1.65 7.24%
MNTK 2026-05-15 09:03:592.08 1.62 2.63%
MNTK 2026-05-15 10:02:451.64 1.63 1.32%
MNTK 2026-05-15 11:04:091.59 1.58 -2.63%
MNTK 2026-05-15 12:02:371.57 1.56 -3.95%
MNTK 2026-05-15 13:04:021.56 1.55 -3.95%
MNTK 2026-05-15 15:04:021.55 1.54 -4.61%
MNTK 2026-05-15 16:02:441.82 1.30 -5.56%
MNTK 2026-05-15 17:03:541.82 1.35 -5.56%
MNTK 2026-05-15 20:02:480.00 0.00 -5.56%
2026-05-18
MNTK 2026-05-18 04:04:061.94 1.35 -5.56%
MNTK 2026-05-18 08:04:071.72 1.35 -5.56%
MNTK 2026-05-18 09:02:521.59 1.50 -5.56%
MNTK 2026-05-18 10:03:541.62 1.61 6.79%
MNTK 2026-05-18 11:02:391.60 1.59 4.94%
MNTK 2026-05-18 12:04:031.61 1.60 5.56%
MNTK 2026-05-18 13:02:471.63 1.62 6.79%
MNTK 2026-05-18 14:04:031.62 1.61 6.17%
MNTK 2026-05-18 16:04:061.72 1.30 3.27%
MNTK 2026-05-18 17:02:421.57 1.30 3.27%
MNTK 2026-05-18 18:03:561.76 1.30 3.27%
MNTK 2026-05-18 19:02:411.70 1.30 3.27%
MNTK 2026-05-18 20:03:560.00 0.00 3.27%
2026-05-19
MNTK 2026-05-19 04:04:151.94 1.24 3.27%
MNTK 2026-05-19 06:04:021.94 1.57 3.27%
MNTK 2026-05-19 07:02:441.70 1.37 0.00%
MNTK 2026-05-19 09:02:411.84 1.30 0.00%
MNTK 2026-05-19 10:04:081.53 1.52 -2.61%
MNTK 2026-05-19 11:02:411.52 1.51 -3.27%
MNTK 2026-05-19 12:04:091.51 1.50 -4.58%
MNTK 2026-05-19 13:02:411.51 1.50 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.