investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MNTK: Montauk Renewables, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
MNTK
2026-01-19 14:03:52
0.00
0.00
-1.38%
2026-01-20
MNTK
2026-01-20 05:02:43
2.28
1.44
1.38%
MNTK
2026-01-20 06:04:00
1.50
1.44
1.38%
MNTK
2026-01-20 08:03:55
1.50
1.28
1.38%
MNTK
2026-01-20 09:02:40
1.49
1.38
1.38%
MNTK
2026-01-20 10:03:54
1.49
1.28
1.38%
MNTK
2026-01-20 11:02:39
1.41
1.40
-1.38%
MNTK
2026-01-20 14:03:59
1.39
1.38
-2.07%
MNTK
2026-01-20 16:04:00
1.38
1.37
-2.76%
MNTK
2026-01-20 17:02:49
1.44
1.37
-3.45%
MNTK
2026-01-20 18:03:52
1.44
1.28
-3.50%
MNTK
2026-01-20 19:02:51
1.45
1.28
-3.50%
MNTK
2026-01-20 21:04:45
0.00
0.00
-3.50%
2026-01-21
MNTK
2026-01-21 05:02:49
2.19
0.58
-3.50%
MNTK
2026-01-21 06:04:01
1.48
1.22
-3.50%
MNTK
2026-01-21 08:03:57
1.48
1.32
-3.50%
MNTK
2026-01-21 09:02:41
1.41
1.35
-1.40%
MNTK
2026-01-21 10:03:56
1.44
1.24
-1.40%
MNTK
2026-01-21 11:02:42
1.44
1.43
4.90%
MNTK
2026-01-21 14:04:12
1.48
1.47
7.69%
MNTK
2026-01-21 15:02:41
1.48
1.47
6.99%
MNTK
2026-01-21 16:03:59
1.52
1.51
10.49%
MNTK
2026-01-21 17:02:40
1.60
1.50
11.89%
MNTK
2026-01-21 18:03:51
1.60
1.50
12.41%
MNTK
2026-01-21 19:02:52
1.54
1.50
12.41%
MNTK
2026-01-21 20:03:56
1.54
1.39
12.41%
MNTK
2026-01-21 21:06:12
0.00
0.00
12.41%
2026-01-22
MNTK
2026-01-22 05:02:41
2.25
0.61
12.41%
MNTK
2026-01-22 06:03:55
1.67
1.35
12.41%
MNTK
2026-01-22 08:03:54
1.67
1.47
12.41%
MNTK
2026-01-22 09:02:36
1.69
1.50
12.41%
MNTK
2026-01-22 11:02:36
1.53
1.52
-1.46%
MNTK
2026-01-22 12:03:50
1.52
1.51
-2.19%
MNTK
2026-01-22 13:02:44
1.49
1.48
-3.65%
MNTK
2026-01-22 14:04:03
1.50
1.49
-2.92%
MNTK
2026-01-22 15:02:43
1.50
1.49
-3.65%
MNTK
2026-01-22 16:03:58
1.49
1.48
-3.65%
MNTK
2026-01-22 17:02:30
1.56
1.48
-1.46%
MNTK
2026-01-22 18:03:55
1.56
1.48
-1.30%
MNTK
2026-01-22 19:02:48
1.69
1.48
-1.30%
MNTK
2026-01-22 21:04:09
0.00
0.00
-1.30%
2026-01-23
MNTK
2026-01-23 05:02:45
2.43
0.62
-1.30%
MNTK
2026-01-23 06:04:03
1.84
1.30
-1.30%
MNTK
2026-01-23 07:02:52
1.84
1.40
-1.30%
MNTK
2026-01-23 08:03:55
1.56
1.42
-1.30%
MNTK
2026-01-23 09:02:45
1.59
1.49
-1.30%
MNTK
2026-01-23 10:03:57
1.60
1.40
-1.30%
MNTK
2026-01-23 11:02:45
1.48
1.47
-2.60%
MNTK
2026-01-23 12:03:50
1.50
1.49
-1.30%
MNTK
2026-01-23 13:02:47
1.51
1.50
-0.65%
MNTK
2026-01-23 14:03:51
1.49
1.48
-1.95%
MNTK
2026-01-23 15:02:51
1.50
1.49
-1.30%
MNTK
2026-01-23 16:03:56
1.46
1.45
-3.90%
MNTK
2026-01-23 17:02:39
1.53
1.45
-3.25%
MNTK
2026-01-23 18:03:59
1.53
1.33
-3.29%
MNTK
2026-01-23 19:02:44
1.66
1.33
-3.29%
MNTK
2026-01-23 21:04:42
0.00
0.00
-3.29%
2026-01-26
MNTK
2026-01-26 05:02:43
1.55
0.64
-3.29%
MNTK
2026-01-26 06:03:55
1.55
0.59
-3.29%
MNTK
2026-01-26 07:02:38
1.55
1.35
-3.29%
MNTK
2026-01-26 11:02:36
1.48
1.47
0.00%
MNTK
2026-01-26 12:03:54
1.46
1.45
-0.66%
MNTK
2026-01-26 13:02:34
1.45
1.44
-1.32%
MNTK
2026-01-26 14:04:03
1.46
1.45
0.00%
MNTK
2026-01-26 15:03:14
1.46
1.45
-0.66%
MNTK
2026-01-26 16:03:59
1.47
1.46
0.00%
MNTK
2026-01-26 17:02:36
1.50
1.41
-1.32%
MNTK
2026-01-26 18:03:49
1.50
1.38
-1.36%
MNTK
2026-01-26 21:05:41
0.00
0.00
-1.36%
2026-01-27
MNTK
2026-01-27 05:02:40
2.31
0.61
-1.36%
MNTK
2026-01-27 06:04:06
1.68
1.28
-1.36%
MNTK
2026-01-27 07:02:34
1.68
1.29
-1.36%
MNTK
2026-01-27 08:03:57
1.51
1.45
-1.36%
MNTK
2026-01-27 11:02:43
1.46
1.45
0.68%
MNTK
2026-01-27 12:03:54
1.46
1.45
1.36%
MNTK
2026-01-27 13:02:34
1.44
1.43
0.00%
MNTK
2026-01-27 14:03:53
1.45
1.44
0.00%
MNTK
2026-01-27 15:02:46
1.46
1.45
1.36%
MNTK
2026-01-27 16:03:49
1.45
1.44
0.68%
MNTK
2026-01-27 17:02:40
2.51
1.40
-0.68%
MNTK
2026-01-27 18:03:49
1.68
1.34
-0.69%
MNTK
2026-01-27 21:04:08
0.00
0.00
-0.69%
MNTK
2026-01-27 22:07:59
1.68
1.34
-0.69%
2026-01-28
MNTK
2026-01-28 05:02:49
1.55
0.61
-0.69%
MNTK
2026-01-28 06:03:56
1.55
1.28
-0.69%
MNTK
2026-01-28 08:03:52
1.51
1.31
-0.69%
MNTK
2026-01-28 09:02:35
1.51
1.44
-0.69%
MNTK
2026-01-28 10:03:48
1.66
1.44
-0.69%
MNTK
2026-01-28 11:02:37
1.71
1.69
18.62%
MNTK
2026-01-28 12:03:52
1.78
1.77
24.83%
MNTK
2026-01-28 13:02:35
1.80
1.79
26.21%
MNTK
2026-01-28 15:02:38
1.76
1.75
22.76%
MNTK
2026-01-28 16:04:11
1.67
1.66
16.55%
MNTK
2026-01-28 17:02:54
1.74
1.60
15.86%
MNTK
2026-01-28 18:04:00
1.61
1.60
12.59%
MNTK
2026-01-28 19:02:45
1.78
1.62
12.59%
MNTK
2026-01-28 20:03:54
1.82
1.62
14.69%
MNTK
2026-01-28 21:05:38
0.00
0.00
14.69%
2026-01-29
MNTK
2026-01-29 05:02:42
1.84
1.54
14.69%
MNTK
2026-01-29 06:03:58
1.82
1.51
0.70%
MNTK
2026-01-29 07:02:41
1.82
1.48
2.10%
MNTK
2026-01-29 08:03:48
1.82
1.51
2.10%
MNTK
2026-01-29 09:02:51
1.73
1.51
2.10%
MNTK
2026-01-29 10:03:44
1.71
1.67
2.10%
MNTK
2026-01-29 11:02:38
1.58
1.57
-4.20%
MNTK
2026-01-29 12:03:53
1.51
1.50
-9.79%
MNTK
2026-01-29 13:02:45
1.49
1.48
-11.19%
MNTK
2026-01-29 15:03:10
1.50
1.49
-9.79%
MNTK
2026-01-29 16:03:50
1.53
1.52
-7.69%
MNTK
2026-01-29 17:02:45
1.60
1.50
-6.29%
MNTK
2026-01-29 18:03:59
1.60
1.50
-5.45%
MNTK
2026-01-29 21:04:55
0.00
0.00
-5.45%
2026-01-30
MNTK
2026-01-30 05:02:39
1.57
0.65
-5.45%
MNTK
2026-01-30 06:03:59
1.57
1.55
-5.45%
MNTK
2026-01-30 07:02:48
1.57
1.55
1.21%
MNTK
2026-01-30 08:03:58
1.56
1.52
-0.61%
MNTK
2026-01-30 09:02:40
1.54
1.52
-0.61%
MNTK
2026-01-30 11:02:38
1.68
1.67
7.88%
MNTK
2026-01-30 12:03:48
1.71
1.70
10.30%
MNTK
2026-01-30 13:02:42
1.65
1.64
6.67%
MNTK
2026-01-30 14:03:47
1.70
1.69
8.48%
MNTK
2026-01-30 15:02:42
1.79
1.78
13.94%
MNTK
2026-01-30 16:03:45
1.78
1.77
13.94%
MNTK
2026-01-30 17:02:43
1.78
1.60
10.30%
MNTK
2026-01-30 18:03:50
1.78
1.60
10.97%
MNTK
2026-01-30 19:02:38
1.78
1.72
10.97%
MNTK
2026-01-30 20:03:44
1.78
1.60
10.97%
MNTK
2026-01-30 21:06:31
0.00
0.00
10.97%
2026-02-02
MNTK
2026-02-02 05:02:35
1.90
1.39
-2.58%
MNTK
2026-02-02 06:03:50
1.70
1.48
-2.58%
MNTK
2026-02-02 08:03:56
1.78
1.70
-2.58%
MNTK
2026-02-02 09:02:40
1.78
1.73
2.58%
MNTK
2026-02-02 10:03:56
1.78
1.57
2.58%
MNTK
2026-02-02 11:02:36
1.73
1.72
-0.65%
MNTK
2026-02-02 12:03:52
1.66
1.65
-4.52%
MNTK
2026-02-02 13:02:41
1.74
1.73
0.00%
MNTK
2026-02-02 14:03:49
1.76
1.75
1.29%
MNTK
2026-02-02 16:04:09
1.80
1.79
4.52%
MNTK
2026-02-02 17:02:35
1.80
1.65
-2.58%
MNTK
2026-02-02 18:04:00
1.80
1.65
-2.30%
MNTK
2026-02-02 19:02:38
1.79
1.65
-2.30%
MNTK
2026-02-02 21:07:17
0.00
0.00
-2.30%
2026-02-03
MNTK
2026-02-03 05:02:37
1.84
1.58
-2.30%
MNTK
2026-02-03 06:03:49
1.86
1.58
-2.30%
MNTK
2026-02-03 07:02:42
1.86
1.39
-2.30%
MNTK
2026-02-03 08:03:44
1.86
1.70
-2.30%
MNTK
2026-02-03 09:02:40
1.86
1.56
-2.30%
MNTK
2026-02-03 11:02:35
1.67
1.66
-1.72%
MNTK
2026-02-03 12:03:47
1.73
1.72
2.30%
MNTK
2026-02-03 13:02:49
1.69
1.68
-0.57%
MNTK
2026-02-03 14:03:56
1.68
1.67
-1.15%
MNTK
2026-02-03 15:02:42
1.67
1.66
-1.72%
MNTK
2026-02-03 16:03:53
1.68
1.67
-1.15%
MNTK
2026-02-03 17:02:40
1.74
1.35
2.30%
MNTK
2026-02-03 18:03:52
1.74
1.53
2.35%
MNTK
2026-02-03 21:07:49
0.00
0.00
2.35%
2026-02-04
MNTK
2026-02-04 05:02:45
1.77
1.57
2.35%
MNTK
2026-02-04 06:03:50
1.77
1.65
2.35%
MNTK
2026-02-04 07:02:41
1.90
1.38
2.35%
MNTK
2026-02-04 08:03:42
1.79
1.74
2.35%
MNTK
2026-02-04 09:02:36
1.72
1.65
-0.59%
MNTK
2026-02-04 10:03:50
1.90
1.66
-0.59%
MNTK
2026-02-04 11:02:37
1.68
1.67
-3.53%
MNTK
2026-02-04 12:04:03
1.70
1.69
-1.76%
MNTK
2026-02-04 13:02:44
1.71
1.70
-1.18%
MNTK
2026-02-04 15:02:44
1.75
1.74
1.18%
MNTK
2026-02-04 16:03:51
1.80
1.79
4.12%
MNTK
2026-02-04 17:02:32
1.88
1.70
2.94%
MNTK
2026-02-04 18:03:47
1.88
1.65
2.89%
MNTK
2026-02-04 21:08:28
0.00
0.00
2.89%
2026-02-05
MNTK
2026-02-05 05:02:53
1.90
0.70
2.89%
MNTK
2026-02-05 06:03:53
1.84
1.45
4.62%
MNTK
2026-02-05 07:02:58
1.85
1.42
4.62%
MNTK
2026-02-05 08:03:52
1.78
1.70
1.16%
MNTK
2026-02-05 10:03:50
1.78
1.59
1.16%
2026-02-06
MNTK
2026-02-06 10:06:59
1.96
1.77
0.00%
MNTK
2026-02-06 11:02:37
1.84
1.83
-2.26%
MNTK
2026-02-06 12:03:56
1.82
1.81
-3.39%
MNTK
2026-02-06 13:02:43
1.81
1.80
-4.52%
MNTK
2026-02-06 14:03:58
1.84
1.83
-2.26%
MNTK
2026-02-06 15:02:43
1.80
1.79
-4.52%
MNTK
2026-02-06 16:03:58
1.79
1.78
-5.08%
MNTK
2026-02-06 17:02:40
1.82
1.78
-3.95%
MNTK
2026-02-06 18:03:51
1.82
1.78
-3.70%
MNTK
2026-02-06 21:03:14
0.00
0.00
-3.70%
2026-02-09
MNTK
2026-02-09 05:02:44
2.04
1.72
-3.70%
MNTK
2026-02-09 06:03:59
2.11
1.46
-3.70%
MNTK
2026-02-09 07:02:44
1.80
1.46
-1.06%
MNTK
2026-02-09 08:03:54
1.85
1.80
-1.06%
MNTK
2026-02-09 09:02:40
1.81
1.72
-0.53%
MNTK
2026-02-09 10:03:57
1.84
1.72
1.06%
MNTK
2026-02-09 11:02:39
1.78
1.77
-1.59%
MNTK
2026-02-09 12:03:55
1.77
1.76
-3.17%
MNTK
2026-02-09 13:02:42
1.75
1.74
-3.17%
MNTK
2026-02-09 14:03:51
1.71
1.70
-5.29%
MNTK
2026-02-09 15:02:40
1.74
1.73
-3.70%
MNTK
2026-02-09 17:02:34
1.95
1.70
-3.70%
MNTK
2026-02-09 18:03:43
1.95
1.74
-6.08%
MNTK
2026-02-09 19:02:38
1.95
1.65
-6.08%
2026-02-10
MNTK
2026-02-10 05:02:48
2.23
0.74
-1.66%
MNTK
2026-02-10 06:03:55
1.89
1.39
-1.66%
MNTK
2026-02-10 08:03:57
2.02
1.60
-1.66%
MNTK
2026-02-10 09:02:50
2.00
1.60
-1.66%
MNTK
2026-02-10 10:04:02
2.02
1.60
-1.66%
MNTK
2026-02-10 11:02:39
1.74
1.73
0.00%
MNTK
2026-02-10 12:03:50
1.77
1.76
2.21%
MNTK
2026-02-10 13:02:55
1.74
1.73
0.00%
MNTK
2026-02-10 14:12:36
1.75
1.74
1.10%
MNTK
2026-02-10 16:03:55
1.77
1.76
1.66%
MNTK
2026-02-10 17:02:42
1.74
1.65
-0.55%
MNTK
2026-02-10 18:04:37
1.74
1.60
-0.57%
MNTK
2026-02-10 20:03:45
1.74
1.65
-0.57%
MNTK
2026-02-10 21:09:07
0.00
0.00
-0.57%
2026-02-11
MNTK
2026-02-11 05:02:40
1.73
0.69
-0.57%
MNTK
2026-02-11 06:03:50
1.73
1.39
-0.57%
MNTK
2026-02-11 07:02:38
1.87
1.46
-2.30%
MNTK
2026-02-11 08:03:47
1.87
1.67
-2.30%
MNTK
2026-02-11 11:02:56
1.67
1.66
-3.45%
MNTK
2026-02-11 12:03:49
1.64
1.63
-4.60%
MNTK
2026-02-11 13:02:38
1.67
1.66
-3.45%
MNTK
2026-02-11 14:03:50
1.69
1.68
-2.30%
MNTK
2026-02-11 15:02:36
1.70
1.69
-1.72%
MNTK
2026-02-11 16:03:54
1.73
1.72
0.00%
MNTK
2026-02-11 17:02:37
1.79
1.69
1.15%
MNTK
2026-02-11 18:04:02
1.79
1.59
1.16%
MNTK
2026-02-11 19:02:43
1.79
1.51
1.16%
MNTK
2026-02-11 21:04:47
0.00
0.00
1.16%
2026-02-12
MNTK
2026-02-12 05:02:45
2.00
1.35
1.16%
MNTK
2026-02-12 06:04:06
1.91
1.50
1.16%
MNTK
2026-02-12 08:03:52
1.91
1.68
1.16%
MNTK
2026-02-12 10:03:53
1.87
1.67
-0.58%
MNTK
2026-02-12 11:03:06
1.66
1.65
-4.05%
MNTK
2026-02-12 12:04:18
1.67
1.66
-4.05%
MNTK
2026-02-12 13:08:40
1.72
1.71
-1.16%
MNTK
2026-02-12 14:03:51
1.73
1.72
-0.58%
MNTK
2026-02-12 15:02:58
1.73
1.72
-1.16%
MNTK
2026-02-12 16:03:54
1.75
1.74
1.16%
MNTK
2026-02-12 17:03:15
1.72
1.65
-1.73%
MNTK
2026-02-12 18:03:41
1.72
1.60
-1.72%
MNTK
2026-02-12 21:07:25
0.00
0.00
-1.72%
2026-02-13
MNTK
2026-02-13 05:04:07
1.72
1.54
-1.72%
MNTK
2026-02-13 06:03:55
1.72
1.43
-1.72%
MNTK
2026-02-13 08:04:58
1.72
1.65
-1.72%
MNTK
2026-02-13 11:03:17
1.68
1.67
-2.87%
MNTK
2026-02-13 12:03:48
1.70
1.69
-1.15%
MNTK
2026-02-13 13:03:20
1.72
1.71
0.00%
MNTK
2026-02-13 14:04:14
1.73
1.72
1.15%
MNTK
2026-02-13 15:02:40
1.72
1.71
0.00%
MNTK
2026-02-13 16:03:47
1.71
1.70
-0.57%
MNTK
2026-02-13 17:02:34
1.76
1.68
-0.57%
MNTK
2026-02-13 18:03:40
1.76
1.56
-0.58%
MNTK
2026-02-13 21:05:32
0.00
0.00
-0.58%
2026-02-17
MNTK
2026-02-17 05:02:45
2.73
1.76
-0.58%
MNTK
2026-02-17 06:03:53
2.07
1.50
-0.58%
MNTK
2026-02-17 08:03:56
1.91
1.66
-0.58%
MNTK
2026-02-17 09:02:38
1.89
1.66
-0.58%
MNTK
2026-02-17 10:03:54
1.75
1.67
-2.33%
MNTK
2026-02-17 11:02:39
1.67
1.66
-2.33%
MNTK
2026-02-17 12:03:58
1.70
1.69
-1.16%
MNTK
2026-02-17 14:03:52
1.70
1.69
-0.58%
MNTK
2026-02-17 15:02:40
1.74
1.73
2.33%
MNTK
2026-02-17 16:03:55
1.72
1.71
0.00%
MNTK
2026-02-17 17:02:37
1.75
1.66
1.74%
MNTK
2026-02-17 18:03:47
1.75
1.65
1.75%
MNTK
2026-02-17 19:02:33
1.88
1.65
1.75%
MNTK
2026-02-17 21:06:57
0.00
0.00
1.75%
2026-02-18
MNTK
2026-02-18 05:02:39
1.89
1.73
1.75%
MNTK
2026-02-18 06:03:55
1.88
1.73
1.75%
MNTK
2026-02-18 08:03:57
1.89
1.73
1.75%
MNTK
2026-02-18 10:04:03
2.05
1.73
1.75%
MNTK
2026-02-18 11:02:40
1.70
1.69
-2.34%
MNTK
2026-02-18 13:02:42
1.71
1.70
-1.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
