Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

MNTK 2023-01-02 23:00:590.00 0.00 2.06%
2023-01-03

MNTK 2023-01-03 10:01:2312.60 9.50 2.06%
MNTK 2023-01-03 11:00:5910.61 10.57 -3.85%
MNTK 2023-01-03 12:01:1010.66 10.64 -3.41%
MNTK 2023-01-03 13:00:5310.50 10.48 -4.84%
MNTK 2023-01-03 14:01:1910.45 10.43 -5.29%
MNTK 2023-01-03 15:00:5610.44 10.42 -5.38%
MNTK 2023-01-03 16:01:1610.50 10.49 -4.75%
MNTK 2023-01-03 17:01:0611.08 0.00 -5.20%
MNTK 2023-01-03 18:01:0911.08 8.86 -5.26%
MNTK 2023-01-03 21:02:330.00 0.00 -5.26%
2023-01-04

MNTK 2023-01-04 05:01:0011.08 8.86 -5.26%
MNTK 2023-01-04 10:01:0012.60 10.05 -5.26%
MNTK 2023-01-04 11:00:4710.79 10.73 1.72%
MNTK 2023-01-04 12:01:1210.70 10.68 1.00%
MNTK 2023-01-04 13:01:0310.76 10.74 1.54%
MNTK 2023-01-04 14:00:4710.62 10.59 0.27%
MNTK 2023-01-04 15:01:0210.69 10.67 0.91%
MNTK 2023-01-04 16:01:0510.64 10.62 0.45%
MNTK 2023-01-04 17:00:4412.49 10.58 0.91%
MNTK 2023-01-04 22:04:520.00 0.00 0.91%
MNTK 2023-01-04 23:00:3612.49 10.58 0.91%
2023-01-05

MNTK 2023-01-05 10:01:1512.60 10.05 0.91%
MNTK 2023-01-05 11:01:3610.74 10.71 0.36%
MNTK 2023-01-05 12:01:2610.77 10.73 0.82%
MNTK 2023-01-05 13:00:5910.62 10.60 -0.63%
MNTK 2023-01-05 14:01:0310.60 10.58 -0.82%
MNTK 2023-01-05 15:00:5810.68 10.65 -0.09%
MNTK 2023-01-05 16:00:5810.75 10.72 0.54%
MNTK 2023-01-05 17:00:430.00 0.00 1.72%
MNTK 2023-01-05 18:01:2112.90 9.68 1.72%
MNTK 2023-01-05 19:01:0312.81 9.68 1.72%
MNTK 2023-01-05 21:12:390.00 0.00 1.72%
2023-01-06

MNTK 2023-01-06 09:00:540.00 0.00 -1.45%
MNTK 2023-01-06 10:00:5312.60 10.59 -0.63%
MNTK 2023-01-06 11:01:1210.80 10.76 0.00%
MNTK 2023-01-06 12:00:4811.04 11.01 2.18%
MNTK 2023-01-06 13:01:0710.93 10.91 1.27%
MNTK 2023-01-06 14:01:1110.79 10.75 -0.18%
MNTK 2023-01-06 15:00:5610.84 10.82 0.63%
MNTK 2023-01-06 16:00:4810.82 10.81 0.45%
MNTK 2023-01-06 17:01:210.00 0.00 1.54%
MNTK 2023-01-06 18:00:5112.30 9.68 1.54%
MNTK 2023-01-06 21:03:050.00 0.00 1.54%
MNTK 2023-01-06 23:00:4612.30 9.68 1.54%
2023-01-09

MNTK 2023-01-09 00:01:490.00 0.00 1.54%
MNTK 2023-01-09 10:00:5812.60 10.05 1.54%
MNTK 2023-01-09 11:01:1511.06 11.04 2.72%
MNTK 2023-01-09 12:01:0510.96 10.95 1.90%
MNTK 2023-01-09 13:00:5811.05 11.02 2.63%
MNTK 2023-01-09 14:01:3210.96 10.94 1.81%
MNTK 2023-01-09 15:01:2910.99 10.96 1.99%
MNTK 2023-01-09 16:01:0511.01 10.98 2.18%
MNTK 2023-01-09 17:01:020.00 10.77 -1.63%
MNTK 2023-01-09 18:00:4012.51 10.77 -1.67%
MNTK 2023-01-09 19:00:3812.51 9.68 -1.67%
2023-01-10

MNTK 2023-01-10 10:01:2312.60 10.05 -1.67%
MNTK 2023-01-10 11:00:5110.69 10.60 -2.23%
MNTK 2023-01-10 12:01:0910.81 10.77 -0.56%
MNTK 2023-01-10 13:01:0410.77 10.75 -0.74%
MNTK 2023-01-10 14:01:0810.74 10.72 -1.12%
MNTK 2023-01-10 15:01:1910.77 10.75 -0.84%
MNTK 2023-01-10 16:00:4710.79 10.77 -0.65%
MNTK 2023-01-10 17:01:3111.10 0.00 -0.74%
MNTK 2023-01-10 18:00:3812.12 9.44 -0.74%
MNTK 2023-01-10 22:04:0912.13 9.44 -0.74%
2023-01-11

MNTK 2023-01-11 09:01:090.00 0.00 -0.74%
MNTK 2023-01-11 10:01:0112.60 9.18 -0.74%
MNTK 2023-01-11 11:01:0411.03 11.00 2.23%
MNTK 2023-01-11 12:00:4910.93 10.90 1.49%
MNTK 2023-01-11 13:00:5011.02 10.99 2.23%
MNTK 2023-01-11 14:01:1711.05 11.02 2.60%
MNTK 2023-01-11 15:00:5311.08 11.06 2.79%
MNTK 2023-01-11 16:01:3611.00 10.98 2.14%
MNTK 2023-01-11 17:00:460.00 10.79 0.74%
MNTK 2023-01-11 18:00:4012.42 10.79 0.74%
2023-01-12

MNTK 2023-01-12 10:00:4911.99 0.00 0.74%
MNTK 2023-01-12 11:01:0911.03 10.93 0.09%
MNTK 2023-01-12 12:01:1311.40 11.37 4.19%
MNTK 2023-01-12 13:01:1411.44 11.42 4.65%
MNTK 2023-01-12 14:01:0311.50 11.47 5.21%
MNTK 2023-01-12 15:01:0911.61 11.59 6.33%
MNTK 2023-01-12 16:00:4711.61 11.60 6.33%
MNTK 2023-01-12 17:01:0111.84 0.00 7.26%
MNTK 2023-01-12 18:00:5611.84 9.88 9.02%
MNTK 2023-01-12 21:09:300.00 0.00 9.02%
MNTK 2023-01-12 22:01:3511.53 11.51 5.40%
2023-01-13

MNTK 2023-01-13 09:00:4711.99 0.00 5.40%
MNTK 2023-01-13 10:01:1111.99 11.38 5.40%
MNTK 2023-01-13 11:01:0111.55 11.42 -0.47%
MNTK 2023-01-13 12:00:5811.39 11.35 -1.58%
MNTK 2023-01-13 13:00:5211.49 11.47 -0.65%
MNTK 2023-01-13 14:00:5111.54 11.51 -0.37%
MNTK 2023-01-13 15:01:1011.60 11.57 0.37%
MNTK 2023-01-13 16:01:2811.61 11.59 0.47%
MNTK 2023-01-13 17:01:1211.84 0.00 5.67%
MNTK 2023-01-13 18:01:0811.84 10.47 5.67%
2023-01-16

MNTK 2023-01-16 00:01:490.00 0.00 5.67%
2023-01-17

MNTK 2023-01-17 09:00:5111.99 11.45 5.67%
MNTK 2023-01-17 10:01:1011.99 11.51 5.67%
MNTK 2023-01-17 11:00:5111.72 11.63 1.30%
MNTK 2023-01-17 12:01:0411.61 11.59 0.56%
MNTK 2023-01-17 13:00:5211.67 11.64 0.93%
MNTK 2023-01-17 14:01:0011.70 11.66 1.30%
MNTK 2023-01-17 15:01:3111.66 11.64 1.02%
MNTK 2023-01-17 16:01:1811.65 11.63 0.93%
MNTK 2023-01-17 17:01:090.00 0.00 7.91%
MNTK 2023-01-17 18:01:1813.02 10.47 2.05%
MNTK 2023-01-17 21:01:160.00 0.00 2.05%
MNTK 2023-01-17 22:04:1013.02 10.47 2.05%
2023-01-18

MNTK 2023-01-18 09:01:280.00 11.58 2.05%
MNTK 2023-01-18 10:00:470.00 11.65 0.47%
MNTK 2023-01-18 11:00:5311.99 11.94 3.26%
MNTK 2023-01-18 12:01:0912.01 11.98 3.63%
MNTK 2023-01-18 13:01:0411.63 11.61 0.28%
MNTK 2023-01-18 14:01:3611.51 11.48 -1.02%
MNTK 2023-01-18 15:00:5111.51 11.50 -0.84%
MNTK 2023-01-18 16:01:3011.53 11.51 -0.84%
MNTK 2023-01-18 17:00:430.00 0.00 -1.49%
MNTK 2023-01-18 18:00:3912.86 9.62 -1.49%
2023-01-19

MNTK 2023-01-19 09:00:5311.39 11.25 -0.84%
MNTK 2023-01-19 10:00:5118.16 11.26 -0.84%
MNTK 2023-01-19 11:00:4811.34 11.29 -1.21%
MNTK 2023-01-19 12:01:5111.12 11.10 -3.07%
MNTK 2023-01-19 13:01:3611.13 11.10 -2.98%
MNTK 2023-01-19 14:00:5711.11 11.06 -3.44%
MNTK 2023-01-19 15:01:1611.20 11.18 -2.23%
MNTK 2023-01-19 16:01:0911.21 11.19 -2.23%
MNTK 2023-01-19 17:00:5611.50 10.83 -4.19%
MNTK 2023-01-19 18:00:5311.63 10.83 -4.19%
MNTK 2023-01-19 22:05:150.00 0.00 -4.19%
MNTK 2023-01-19 23:00:4211.63 10.83 -4.19%
2023-01-20

MNTK 2023-01-20 09:01:020.00 11.25 0.93%
MNTK 2023-01-20 10:00:460.00 0.00 0.93%
MNTK 2023-01-20 11:01:0611.61 11.53 4.28%
MNTK 2023-01-20 12:01:2111.42 11.37 2.14%
MNTK 2023-01-20 13:00:4811.51 11.49 3.26%
MNTK 2023-01-20 14:01:2511.53 11.51 3.44%
MNTK 2023-01-20 15:00:5311.52 11.51 3.44%
MNTK 2023-01-20 16:01:3811.61 11.59 4.28%
MNTK 2023-01-20 17:00:4211.79 10.83 1.49%
MNTK 2023-01-20 21:09:330.00 0.00 1.49%
MNTK 2023-01-20 23:01:1111.79 10.83 1.49%
2023-01-23

MNTK 2023-01-23 00:01:320.00 0.00 1.49%
MNTK 2023-01-23 09:01:1611.99 11.21 1.49%
MNTK 2023-01-23 10:01:0611.99 11.26 1.49%
MNTK 2023-01-23 11:00:5911.49 11.47 -0.56%
MNTK 2023-01-23 12:01:5411.58 11.54 -0.47%
MNTK 2023-01-23 13:00:5111.62 11.59 0.09%
MNTK 2023-01-23 14:01:0111.73 11.70 1.12%
MNTK 2023-01-23 15:01:2211.72 11.69 0.93%
MNTK 2023-01-23 16:00:5111.72 11.70 0.93%
MNTK 2023-01-23 17:01:2011.79 10.97 8.28%
MNTK 2023-01-23 18:01:0311.79 10.97 7.67%
2023-01-24

MNTK 2023-01-24 09:00:570.00 11.42 7.67%
MNTK 2023-01-24 10:01:150.00 11.40 7.67%
MNTK 2023-01-24 11:00:5811.77 11.71 0.69%
MNTK 2023-01-24 12:01:1611.80 11.73 0.78%
MNTK 2023-01-24 13:00:5311.85 11.80 1.64%
MNTK 2023-01-24 14:01:3411.90 11.89 2.24%
MNTK 2023-01-24 15:00:5211.80 11.78 1.38%
MNTK 2023-01-24 16:00:4611.83 11.82 1.64%
MNTK 2023-01-24 17:01:3211.89 11.43 0.17%
MNTK 2023-01-24 18:00:5411.89 11.43 2.07%
2023-01-25

MNTK 2023-01-25 10:01:3412.11 11.50 0.26%
MNTK 2023-01-25 11:01:4011.56 11.54 -0.95%
MNTK 2023-01-25 12:01:3911.39 11.35 -2.50%
MNTK 2023-01-25 13:00:4811.49 11.44 -1.81%
MNTK 2023-01-25 14:01:1111.53 11.49 -1.03%
MNTK 2023-01-25 15:01:0711.58 11.56 -0.86%
MNTK 2023-01-25 16:01:3111.64 11.61 -0.43%
MNTK 2023-01-25 17:00:5711.90 11.44 0.26%
MNTK 2023-01-25 21:01:540.00 0.00 0.26%
MNTK 2023-01-25 22:01:5611.90 11.44 0.26%
2023-01-26

MNTK 2023-01-26 09:01:3314.18 11.50 0.26%
MNTK 2023-01-26 10:01:3311.90 11.51 -0.17%
MNTK 2023-01-26 11:01:1011.55 11.46 -1.38%
MNTK 2023-01-26 12:00:5011.35 11.26 -2.76%
MNTK 2023-01-26 13:01:0511.42 11.39 -2.24%
MNTK 2023-01-26 14:01:2311.42 11.38 -2.07%
MNTK 2023-01-26 15:01:2211.39 11.36 -2.50%
MNTK 2023-01-26 16:01:1211.40 11.37 -2.41%
MNTK 2023-01-26 17:00:5311.64 11.18 -2.16%
MNTK 2023-01-26 21:11:190.00 0.00 -2.16%
MNTK 2023-01-26 22:01:0811.64 11.18 -2.16%
2023-01-27

MNTK 2023-01-27 06:02:4211.35 0.00 -2.16%
MNTK 2023-01-27 08:00:5811.75 0.00 -2.16%
MNTK 2023-01-27 09:01:0711.75 10.80 -0.43%
MNTK 2023-01-27 11:01:0711.47 11.38 0.26%
MNTK 2023-01-27 12:00:5511.32 11.30 -0.86%
MNTK 2023-01-27 13:01:3611.41 11.39 -0.17%
MNTK 2023-01-27 14:01:2211.43 11.40 0.00%
MNTK 2023-01-27 15:01:0611.47 11.44 0.26%
MNTK 2023-01-27 16:01:2811.50 11.48 0.69%
MNTK 2023-01-27 17:01:4011.60 11.45 -1.38%
MNTK 2023-01-27 18:01:0111.60 11.28 -1.38%
MNTK 2023-01-27 21:11:150.00 0.00 -1.38%
MNTK 2023-01-27 22:00:3811.60 11.28 -1.38%
2023-01-30

MNTK 2023-01-30 00:01:480.00 0.00 -1.38%
MNTK 2023-01-30 08:01:4013.73 8.96 -1.38%
MNTK 2023-01-30 10:01:1111.64 10.81 -1.38%
MNTK 2023-01-30 11:01:2211.41 11.33 -1.47%
MNTK 2023-01-30 12:01:4911.26 11.21 -2.41%
MNTK 2023-01-30 13:01:1511.31 11.29 -1.81%
MNTK 2023-01-30 14:01:4111.26 11.23 -2.24%
MNTK 2023-01-30 15:01:3711.29 11.26 -1.98%
MNTK 2023-01-30 16:00:5611.32 11.30 -1.64%
MNTK 2023-01-30 17:01:0211.51 11.05 -2.76%
MNTK 2023-01-30 18:01:0811.51 11.05 -2.78%
2023-01-31

MNTK 2023-01-31 05:01:2911.50 0.00 -2.78%
MNTK 2023-01-31 06:00:4911.50 8.00 -2.78%
MNTK 2023-01-31 08:01:3111.50 8.96 -2.78%
MNTK 2023-01-31 09:01:1711.20 8.86 -0.70%
MNTK 2023-01-31 10:01:0711.35 11.25 -0.26%
MNTK 2023-01-31 11:01:1211.03 10.95 -2.61%
MNTK 2023-01-31 12:00:5611.12 11.10 -1.48%
MNTK 2023-01-31 13:01:0211.02 11.01 -2.26%
MNTK 2023-01-31 14:00:5110.96 10.93 -3.04%
MNTK 2023-01-31 15:01:2811.06 11.04 -2.00%
MNTK 2023-01-31 16:00:5311.05 11.04 -2.00%
MNTK 2023-01-31 17:01:1511.33 10.90 -1.48%
2023-02-01

MNTK 2023-02-01 08:01:1413.34 8.96 -1.48%
MNTK 2023-02-01 09:01:2013.34 9.19 -1.48%
MNTK 2023-02-01 10:01:1611.14 10.81 -0.26%
MNTK 2023-02-01 11:01:0710.96 10.92 -1.48%
MNTK 2023-02-01 12:00:5010.87 10.85 -2.17%
MNTK 2023-02-01 13:00:5610.94 10.93 -1.48%
MNTK 2023-02-01 14:01:1910.90 10.88 -1.91%
MNTK 2023-02-01 15:01:0210.91 10.86 -1.65%
MNTK 2023-02-01 16:00:5711.13 11.11 0.17%
MNTK 2023-02-01 17:01:0311.34 10.90 -1.39%
MNTK 2023-02-01 21:09:260.00 0.00 -1.39%
MNTK 2023-02-01 22:01:0011.34 10.90 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.