$MNTK: Montauk Renewables, Inc. - Common Stock
| |
2022-04-18
| MNTK | 2022-04-18 20:01:52 | | 10.47 | 10.44 | -4.33% | MNTK | 2022-04-18 22:01:56 | | 11.39 | 10.81 | 5.35% | 2022-04-19
| MNTK | 2022-04-19 04:01:48 | | 13.60 | 10.81 | 5.35% | MNTK | 2022-04-19 07:01:58 | | 12.24 | 10.81 | 5.35% | MNTK | 2022-04-19 09:02:05 | | 12.23 | 6.48 | 5.35% | MNTK | 2022-04-19 10:02:31 | | 10.87 | 10.82 | 0.37% | MNTK | 2022-04-19 11:02:00 | | 10.94 | 10.92 | 0.92% | MNTK | 2022-04-19 12:02:19 | | 11.06 | 11.04 | 2.03% | MNTK | 2022-04-19 13:01:58 | | 11.22 | 11.20 | 3.42% | MNTK | 2022-04-19 14:01:54 | | 11.41 | 11.37 | 5.26% | MNTK | 2022-04-19 15:02:18 | | 11.39 | 11.36 | 5.17% | MNTK | 2022-04-19 16:02:16 | | 11.40 | 10.35 | 3.60% | MNTK | 2022-04-19 19:02:21 | | 11.39 | 10.81 | 5.35% | MNTK | 2022-04-19 22:01:49 | | 11.40 | 10.35 | 4.47% | 2022-04-20
| MNTK | 2022-04-20 04:01:59 | | 13.60 | 10.35 | 4.47% | MNTK | 2022-04-20 08:02:18 | | 13.60 | 6.60 | 4.47% | MNTK | 2022-04-20 09:02:00 | | 12.23 | 7.32 | 4.47% | MNTK | 2022-04-20 10:02:20 | | 11.17 | 11.10 | -1.07% | MNTK | 2022-04-20 11:02:14 | | 11.19 | 11.15 | -0.98% | MNTK | 2022-04-20 12:02:13 | | 11.04 | 11.00 | -1.60% | MNTK | 2022-04-20 13:02:08 | | 10.97 | 10.94 | -2.32% | MNTK | 2022-04-20 14:02:23 | | 11.04 | 11.02 | -1.69% | MNTK | 2022-04-20 15:02:05 | | 10.96 | 10.95 | -2.41% | MNTK | 2022-04-20 16:02:06 | | 11.05 | 6.60 | -2.23% | MNTK | 2022-04-20 19:08:45 | | 11.05 | 6.60 | 2.89% | MNTK | 2022-04-20 22:02:01 | | 11.05 | 6.60 | -2.21% | 2022-04-21
| MNTK | 2022-04-21 04:01:54 | | 13.60 | 6.60 | -2.21% | MNTK | 2022-04-21 05:02:14 | | 13.60 | 10.47 | -2.21% | MNTK | 2022-04-21 09:02:05 | | 12.23 | 10.47 | -2.21% | MNTK | 2022-04-21 10:02:08 | | 10.77 | 10.71 | -2.81% | MNTK | 2022-04-21 11:02:00 | | 10.78 | 10.75 | -2.53% | MNTK | 2022-04-21 12:02:00 | | 10.49 | 10.46 | -5.25% | MNTK | 2022-04-21 13:02:04 | | 10.54 | 10.52 | -4.80% | MNTK | 2022-04-21 14:02:08 | | 10.60 | 10.58 | -4.07% | MNTK | 2022-04-21 15:02:18 | | 10.48 | 10.46 | -5.34% | MNTK | 2022-04-21 16:01:55 | | 10.45 | 10.43 | -5.52% | MNTK | 2022-04-21 17:01:58 | | 11.05 | 10.43 | -5.61% | MNTK | 2022-04-21 19:02:24 | | 11.05 | 6.60 | -2.21% | MNTK | 2022-04-21 22:01:53 | | 11.05 | 10.44 | -5.27% | 2022-04-22
| MNTK | 2022-04-22 04:01:54 | | 13.60 | 10.44 | -5.27% | MNTK | 2022-04-22 09:01:59 | | 12.78 | 6.52 | -5.27% | MNTK | 2022-04-22 10:02:01 | | 10.61 | 10.54 | 1.25% | MNTK | 2022-04-22 11:04:18 | | 10.39 | 10.38 | -0.48% | MNTK | 2022-04-22 12:02:22 | | 10.23 | 10.18 | -2.11% | MNTK | 2022-04-22 13:01:55 | | 10.12 | 10.09 | -3.07% | MNTK | 2022-04-22 14:02:05 | | 10.23 | 10.20 | -2.21% | MNTK | 2022-04-22 15:02:14 | | 10.24 | 10.22 | -2.01% | MNTK | 2022-04-22 16:02:17 | | 11.00 | 10.17 | -2.30% | MNTK | 2022-04-22 19:08:54 | | 11.05 | 10.44 | -5.27% | MNTK | 2022-04-22 22:01:55 | | 11.00 | 10.19 | -1.45% | 2022-04-25
| MNTK | 2022-04-25 09:02:06 | | 12.23 | 10.19 | -1.45% | MNTK | 2022-04-25 10:02:29 | | 10.08 | 10.04 | -1.47% | MNTK | 2022-04-25 11:01:58 | | 10.06 | 10.03 | -1.47% | MNTK | 2022-04-25 12:01:53 | | 10.01 | 9.96 | -1.86% | MNTK | 2022-04-25 13:02:13 | | 9.99 | 9.94 | -1.96% | MNTK | 2022-04-25 14:02:05 | | 10.10 | 10.09 | -0.88% | MNTK | 2022-04-25 15:02:03 | | 10.09 | 10.06 | -1.28% | MNTK | 2022-04-25 16:02:14 | | 10.20 | 10.18 | 0.20% | MNTK | 2022-04-25 19:07:58 | | 11.00 | 10.19 | -1.45% | MNTK | 2022-04-25 22:02:01 | | 10.23 | 10.22 | 1.49% | 2022-04-26
| MNTK | 2022-04-26 09:01:59 | | 12.78 | 6.66 | 2.68% | MNTK | 2022-04-26 10:02:13 | | 10.03 | 10.00 | -1.76% | MNTK | 2022-04-26 11:02:02 | | 10.14 | 10.11 | -0.88% | MNTK | 2022-04-26 12:02:10 | | 10.13 | 10.11 | -0.88% | MNTK | 2022-04-26 13:01:58 | | 10.20 | 10.16 | -0.29% | MNTK | 2022-04-26 14:02:03 | | 10.17 | 10.15 | -0.59% | MNTK | 2022-04-26 15:02:12 | | 10.26 | 10.23 | 0.29% | MNTK | 2022-04-26 16:01:58 | | 10.30 | 10.19 | -0.20% | MNTK | 2022-04-26 19:03:51 | | 10.23 | 10.22 | 1.49% | MNTK | 2022-04-26 20:01:54 | | 10.30 | 10.22 | 2.39% | MNTK | 2022-04-26 23:01:49 | | 10.30 | 10.18 | 2.90% | 2022-04-27
| MNTK | 2022-04-27 09:01:54 | | 12.78 | 6.10 | 2.90% | MNTK | 2022-04-27 10:02:12 | | 10.24 | 10.21 | -0.87% | MNTK | 2022-04-27 11:02:32 | | 10.30 | 10.27 | 0.00% | MNTK | 2022-04-27 12:02:10 | | 10.17 | 10.15 | -1.46% | MNTK | 2022-04-27 13:02:24 | | 10.18 | 10.16 | -1.26% | MNTK | 2022-04-27 14:02:15 | | 10.15 | 10.14 | -1.46% | MNTK | 2022-04-27 15:02:14 | | 10.20 | 10.17 | -1.26% | MNTK | 2022-04-27 16:02:16 | | 10.28 | 10.27 | -0.39% | MNTK | 2022-04-27 19:15:23 | | 10.30 | 10.18 | 2.90% | MNTK | 2022-04-27 22:02:00 | | 10.28 | 10.26 | 0.79% | 2022-04-28
| MNTK | 2022-04-28 07:02:11 | | 12.78 | 0.01 | 0.79% | MNTK | 2022-04-28 09:02:14 | | 12.23 | 3.94 | 0.79% | MNTK | 2022-04-28 10:02:11 | | 10.20 | 10.17 | -0.88% | MNTK | 2022-04-28 11:02:15 | | 10.03 | 10.01 | -2.24% | MNTK | 2022-04-28 12:02:02 | | 10.20 | 10.18 | -0.78% | MNTK | 2022-04-28 13:02:07 | | 10.28 | 10.25 | 0.00% | MNTK | 2022-04-28 14:01:51 | | 10.56 | 10.52 | 2.63% | MNTK | 2022-04-28 15:01:57 | | 10.59 | 10.58 | 3.22% | MNTK | 2022-04-28 16:01:59 | | 10.64 | 10.63 | 3.61% | MNTK | 2022-04-28 17:01:51 | | 10.64 | 9.90 | 3.80% | MNTK | 2022-04-28 19:13:46 | | 10.28 | 10.26 | 0.79% | MNTK | 2022-04-28 22:02:00 | | 10.64 | 9.90 | 3.00% | 2022-04-29
| MNTK | 2022-04-29 08:02:14 | | 13.93 | 0.01 | 3.00% | MNTK | 2022-04-29 09:01:56 | | 13.93 | 4.08 | 3.00% | MNTK | 2022-04-29 10:01:59 | | 10.89 | 10.88 | 2.25% | MNTK | 2022-04-29 11:02:00 | | 11.37 | 11.36 | 6.76% | MNTK | 2022-04-29 12:02:02 | | 11.67 | 11.63 | 9.39% | MNTK | 2022-04-29 13:01:52 | | 11.37 | 11.33 | 6.57% | MNTK | 2022-04-29 14:02:10 | | 11.36 | 11.33 | 6.67% | MNTK | 2022-04-29 15:02:06 | | 11.39 | 11.37 | 6.95% | MNTK | 2022-04-29 16:01:52 | | 11.75 | 10.30 | 6.67% | MNTK | 2022-04-29 19:08:18 | | 10.64 | 9.90 | 3.00% | MNTK | 2022-04-29 23:01:58 | | 11.75 | 10.30 | 6.97% | 2022-05-02
| MNTK | 2022-05-02 09:02:07 | | 14.67 | 10.30 | 6.97% | MNTK | 2022-05-02 10:02:03 | | 11.58 | 11.51 | 1.50% | MNTK | 2022-05-02 11:02:03 | | 11.95 | 11.93 | 5.19% | MNTK | 2022-05-02 12:02:06 | | 12.04 | 12.01 | 5.81% | MNTK | 2022-05-02 13:02:09 | | 12.02 | 12.00 | 5.90% | MNTK | 2022-05-02 14:02:19 | | 11.96 | 11.94 | 5.11% | MNTK | 2022-05-02 15:01:59 | | 11.89 | 11.87 | 4.58% | MNTK | 2022-05-02 16:02:23 | | 15.01 | 9.15 | 4.67% | MNTK | 2022-05-02 19:05:29 | | 11.75 | 10.30 | 6.97% | MNTK | 2022-05-02 22:02:16 | | 14.26 | 9.67 | 4.57% | 2022-05-03
| MNTK | 2022-05-03 05:01:54 | | 12.17 | 9.67 | 4.57% | MNTK | 2022-05-03 07:01:49 | | 12.78 | 9.49 | 4.57% | MNTK | 2022-05-03 09:02:11 | | 12.22 | 9.94 | 4.57% | MNTK | 2022-05-03 10:02:04 | | 12.29 | 12.26 | 3.20% | MNTK | 2022-05-03 11:02:07 | | 12.12 | 12.10 | 1.85% | MNTK | 2022-05-03 12:02:21 | | 12.24 | 12.22 | 2.94% | MNTK | 2022-05-03 13:02:09 | | 12.15 | 12.14 | 2.27% | MNTK | 2022-05-03 14:02:08 | | 12.21 | 12.17 | 2.61% | MNTK | 2022-05-03 15:02:08 | | 12.25 | 12.22 | 2.78% | MNTK | 2022-05-03 16:02:07 | | 12.70 | 12.16 | 2.35% | MNTK | 2022-05-03 19:06:43 | | 14.26 | 9.67 | 4.57% | MNTK | 2022-05-03 22:01:47 | | 12.70 | 12.15 | 4.20% | 2022-05-04
| MNTK | 2022-05-04 08:02:33 | | 13.26 | 11.40 | 4.20% | MNTK | 2022-05-04 09:02:09 | | 12.69 | 11.94 | 4.20% | MNTK | 2022-05-04 10:01:59 | | 12.48 | 12.41 | 2.47% | MNTK | 2022-05-04 11:01:43 | | 12.15 | 12.13 | -0.25% | MNTK | 2022-05-04 12:02:03 | | 12.12 | 12.10 | -0.49% | MNTK | 2022-05-04 13:02:11 | | 12.15 | 12.12 | -0.33% | MNTK | 2022-05-04 14:02:13 | | 12.15 | 12.13 | -0.25% | MNTK | 2022-05-04 15:02:02 | | 12.21 | 12.18 | 0.16% | MNTK | 2022-05-04 16:01:54 | | 13.00 | 12.77 | 4.93% | MNTK | 2022-05-04 19:02:17 | | 12.70 | 12.15 | 4.20% | MNTK | 2022-05-04 22:01:56 | | 13.00 | 12.81 | 1.59% | 2022-05-05
| MNTK | 2022-05-05 08:01:53 | | 13.93 | 11.47 | 1.59% | MNTK | 2022-05-05 09:02:02 | | 13.92 | 12.02 | 1.59% | MNTK | 2022-05-05 10:02:14 | | 12.76 | 12.64 | -0.70% | MNTK | 2022-05-05 11:02:08 | | 12.40 | 12.37 | -2.98% | MNTK | 2022-05-05 12:02:15 | | 12.04 | 12.00 | -5.95% | MNTK | 2022-05-05 13:02:01 | | 12.21 | 12.16 | -4.46% | MNTK | 2022-05-05 14:02:07 | | 12.25 | 12.20 | -4.39% | MNTK | 2022-05-05 15:02:07 | | 12.10 | 12.07 | -5.48% | MNTK | 2022-05-05 16:01:59 | | 13.00 | 11.40 | -5.40% | MNTK | 2022-05-05 19:03:04 | | 13.00 | 12.81 | 1.59% | MNTK | 2022-05-05 22:01:52 | | 12.20 | 12.17 | -4.13% | 2022-05-06
| MNTK | 2022-05-06 07:02:07 | | 14.55 | 10.89 | -4.13% | MNTK | 2022-05-06 09:02:26 | | 13.92 | 11.41 | -4.13% | MNTK | 2022-05-06 10:02:18 | | 11.74 | 11.70 | -2.90% | MNTK | 2022-05-06 11:02:02 | | 12.22 | 12.14 | 0.33% | MNTK | 2022-05-06 12:01:57 | | 12.02 | 11.96 | -0.66% | MNTK | 2022-05-06 13:02:22 | | 12.20 | 12.16 | 0.66% | MNTK | 2022-05-06 14:01:51 | | 12.04 | 12.01 | -0.50% | MNTK | 2022-05-06 15:02:08 | | 12.15 | 12.06 | -0.25% | MNTK | 2022-05-06 16:01:53 | | 12.14 | 11.40 | 0.25% | MNTK | 2022-05-06 19:07:47 | | 12.20 | 12.17 | -4.13% | MNTK | 2022-05-06 22:01:58 | | 12.14 | 11.40 | -0.33% | 2022-05-09
| MNTK | 2022-05-09 08:02:31 | | 14.55 | 6.32 | -0.33% | MNTK | 2022-05-09 09:02:15 | | 14.55 | 11.01 | -0.33% | MNTK | 2022-05-09 10:02:07 | | 11.42 | 11.17 | -6.19% | MNTK | 2022-05-09 11:01:57 | | 10.63 | 10.59 | -12.22% | MNTK | 2022-05-09 12:02:05 | | 10.24 | 10.19 | -15.69% | MNTK | 2022-05-09 13:02:01 | | 10.27 | 10.22 | -15.11% | MNTK | 2022-05-09 14:02:10 | | 10.30 | 10.27 | -15.03% | MNTK | 2022-05-09 15:02:06 | | 10.33 | 10.30 | -14.95% | MNTK | 2022-05-09 16:01:50 | | 10.35 | 10.33 | -14.70% | MNTK | 2022-05-09 17:02:25 | | 10.35 | 10.33 | -14.62% | MNTK | 2022-05-09 19:03:21 | | 12.14 | 11.40 | -0.33% | MNTK | 2022-05-09 22:02:13 | | 10.35 | 10.34 | -11.55% | 2022-05-10
| MNTK | 2022-05-10 08:02:17 | | 14.55 | 5.27 | -11.55% | MNTK | 2022-05-10 09:02:04 | | 13.93 | 3.97 | -11.55% | MNTK | 2022-05-10 10:02:09 | | 10.56 | 10.49 | 1.64% | MNTK | 2022-05-10 11:01:57 | | 10.09 | 9.97 | -2.51% | MNTK | 2022-05-10 12:14:39 | | 10.20 | 10.11 | -11.55% | MNTK | 2022-05-10 13:02:00 | | 10.15 | 10.08 | -11.55% | MNTK | 2022-05-10 14:02:00 | | 10.22 | 10.18 | -11.55% | MNTK | 2022-05-10 15:01:56 | | 10.18 | 10.12 | -11.55% | MNTK | 2022-05-10 16:02:20 | | 11.00 | 0.00 | -11.55% | MNTK | 2022-05-10 19:04:47 | | 10.35 | 10.34 | -11.55% | MNTK | 2022-05-10 20:01:58 | | 0.00 | 0.00 | -11.55% | MNTK | 2022-05-10 22:01:51 | | 11.00 | 10.03 | -3.09% | 2022-05-11
| MNTK | 2022-05-11 04:02:21 | | 11.00 | 10.03 | -3.19% | MNTK | 2022-05-11 09:02:36 | | 14.36 | 6.28 | -3.19% | MNTK | 2022-05-11 10:02:24 | | 10.24 | 10.13 | -3.19% | MNTK | 2022-05-11 11:02:14 | | 10.74 | 10.69 | -3.19% | MNTK | 2022-05-11 12:02:07 | | 10.75 | 10.71 | -3.19% | MNTK | 2022-05-11 13:02:31 | | 10.66 | 10.65 | -3.19% | MNTK | 2022-05-11 14:02:17 | | 10.45 | 10.41 | -3.19% | MNTK | 2022-05-11 15:01:57 | | 10.43 | 10.41 | 0.00% | MNTK | 2022-05-11 16:02:00 | | 0.00 | 9.25 | -3.19% | MNTK | 2022-05-11 18:05:53 | | 0.00 | 0.00 | -3.19% | MNTK | 2022-05-11 19:05:32 | | 11.00 | 10.03 | -3.09% | MNTK | 2022-05-11 22:02:07 | | 10.33 | 9.25 | 2.77% | 2022-05-12
| MNTK | 2022-05-12 04:02:16 | | 10.33 | 9.25 | 2.70% | MNTK | 2022-05-12 09:02:01 | | 14.55 | 6.21 | 2.70% | MNTK | 2022-05-12 10:02:28 | | 10.12 | 9.96 | 2.70% | MNTK | 2022-05-12 11:02:09 | | 10.21 | 10.15 | 2.70% | MNTK | 2022-05-12 12:02:26 | | 10.06 | 9.99 | 2.70% | MNTK | 2022-05-12 13:02:24 | | 10.18 | 10.15 | 2.70% | MNTK | 2022-05-12 14:02:21 | | 10.08 | 10.06 | 2.70% | MNTK | 2022-05-12 15:01:53 | | 10.03 | 10.01 | 2.70% | MNTK | 2022-05-12 16:02:13 | | 0.00 | 0.00 | 2.70% | MNTK | 2022-05-12 19:05:03 | | 10.33 | 9.25 | 2.77% | MNTK | 2022-05-12 22:01:48 | | 10.01 | 9.99 | -1.95% | 2022-05-13
| MNTK | 2022-05-13 04:02:12 | | 10.01 | 9.99 | -1.98% | MNTK | 2022-05-13 09:02:23 | | 13.93 | 9.25 | -1.98% | MNTK | 2022-05-13 10:02:04 | | 11.22 | 11.18 | -1.98% | MNTK | 2022-05-13 11:02:19 | | 11.96 | 11.91 | -1.98% | MNTK | 2022-05-13 12:02:15 | | 11.98 | 11.94 | -1.98% | MNTK | 2022-05-13 13:02:09 | | 12.04 | 12.02 | -1.98% | MNTK | 2022-05-13 14:02:23 | | 11.92 | 11.89 | -1.98% | MNTK | 2022-05-13 15:01:52 | | 11.93 | 11.91 | -1.98% | MNTK | 2022-05-13 16:02:07 | | 13.93 | 11.03 | -1.98% | MNTK | 2022-05-13 19:06:24 | | 10.01 | 9.99 | -1.95% | MNTK | 2022-05-13 20:02:19 | | 0.00 | 0.00 | -1.95% | MNTK | 2022-05-13 22:02:01 | | 13.93 | 11.03 | 10.10% | 2022-05-16
| MNTK | 2022-05-16 04:02:28 | | 13.93 | 11.03 | 9.18% | MNTK | 2022-05-16 09:02:10 | | 13.93 | 6.90 | 9.18% | MNTK | 2022-05-16 10:02:47 | | 11.58 | 11.44 | 9.18% | MNTK | 2022-05-16 11:02:14 | | 11.50 | 11.44 | 9.18% | MNTK | 2022-05-16 12:02:12 | | 11.60 | 11.57 | 9.18% | MNTK | 2022-05-16 13:02:27 | | 11.43 | 11.39 | 9.18% | MNTK | 2022-05-16 14:02:09 | | 11.47 | 11.43 | 9.18% | MNTK | 2022-05-16 15:02:23 | | 11.46 | 11.44 | 0.00% | MNTK | 2022-05-16 16:02:25 | | 12.00 | 0.00 | 10.10% | MNTK | 2022-05-16 19:07:32 | | 13.93 | 11.03 | 10.10% | MNTK | 2022-05-16 20:02:19 | | 0.00 | 0.00 | 10.10% | MNTK | 2022-05-16 23:01:54 | | 12.00 | 11.48 | -0.61% | 2022-05-17
| MNTK | 2022-05-17 09:02:14 | | 12.00 | 10.51 | -0.61% | MNTK | 2022-05-17 10:02:14 | | 11.29 | 11.25 | -0.61% | MNTK | 2022-05-17 11:02:27 | | 11.65 | 11.63 | -0.61% | MNTK | 2022-05-17 12:02:16 | | 11.71 | 11.68 | -0.61% | MNTK | 2022-05-17 13:02:24 | | 11.75 | 11.73 | -0.61% | MNTK | 2022-05-17 14:02:18 | | 11.84 | 11.82 | -0.61% | MNTK | 2022-05-17 15:01:58 | | 11.74 | 11.71 | -0.61% | MNTK | 2022-05-17 16:02:06 | | 12.00 | 0.00 | -0.61% | MNTK | 2022-05-17 19:07:00 | | 12.00 | 11.48 | -0.61% | MNTK | 2022-05-17 20:02:31 | | 0.00 | 0.00 | -0.61% | MNTK | 2022-05-17 22:02:11 | | 12.00 | 11.73 | -0.42% | 2022-05-18
| MNTK | 2022-05-18 04:02:01 | | 12.00 | 11.73 | -0.43% | MNTK | 2022-05-18 09:01:57 | | 13.22 | 7.65 | -0.43% | MNTK | 2022-05-18 10:02:12 | | 11.97 | 11.96 | -0.43% | MNTK | 2022-05-18 11:02:25 | | 11.76 | 11.75 | -0.43% | MNTK | 2022-05-18 12:02:27 | | 11.59 | 11.54 | -0.43% | MNTK | 2022-05-18 13:02:21 | | 11.62 | 11.59 | -0.43% | MNTK | 2022-05-18 14:02:29 | | 11.58 | 11.55 | -0.43% | MNTK | 2022-05-18 15:02:02 | | 11.56 | 11.54 | -0.43% | MNTK | 2022-05-18 16:02:13 | | 0.00 | 9.92 | -0.43% | MNTK | 2022-05-18 19:02:17 | | 0.00 | 0.00 | 0% |
|