investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock





Clear duplicates of prices



2025-06-18

MNTK 2025-06-18 20:03:350.00 0.00 -7.52%
2025-06-20

MNTK 2025-06-20 05:02:222.60 0.83 -7.52%
MNTK 2025-06-20 07:02:302.50 1.49 -7.52%
MNTK 2025-06-20 08:03:262.44 1.63 -7.52%
MNTK 2025-06-20 09:02:262.44 1.49 -7.52%
MNTK 2025-06-20 10:03:322.15 2.10 2.21%
MNTK 2025-06-20 11:02:292.12 2.10 2.21%
MNTK 2025-06-20 12:03:292.16 2.15 3.98%
MNTK 2025-06-20 13:02:252.16 2.14 3.10%
MNTK 2025-06-20 14:03:332.15 2.14 3.10%
MNTK 2025-06-20 16:20:092.60 0.00 4.33%
MNTK 2025-06-20 17:18:462.50 1.56 4.33%
MNTK 2025-06-20 20:03:240.00 0.00 4.33%
2025-06-23

MNTK 2025-06-23 05:02:212.60 0.86 4.33%
MNTK 2025-06-23 07:02:232.50 1.49 4.33%
MNTK 2025-06-23 09:15:042.16 1.31 4.33%
MNTK 2025-06-23 10:05:392.11 2.10 -2.88%
MNTK 2025-06-23 11:03:222.10 2.08 -2.88%
MNTK 2025-06-23 12:02:382.13 2.12 -1.44%
MNTK 2025-06-23 13:03:222.07 2.04 -4.81%
MNTK 2025-06-23 14:02:422.11 2.10 -2.40%
MNTK 2025-06-23 15:03:192.10 2.08 -2.88%
MNTK 2025-06-23 16:02:402.60 2.04 -3.85%
MNTK 2025-06-23 17:03:152.34 2.04 -3.70%
MNTK 2025-06-23 20:02:350.00 0.00 -3.70%
2025-06-24

MNTK 2025-06-24 05:02:282.60 0.83 -3.70%
MNTK 2025-06-24 07:02:352.34 1.65 -3.70%
MNTK 2025-06-24 08:03:302.34 1.68 -3.70%
MNTK 2025-06-24 09:02:282.34 1.65 -3.70%
MNTK 2025-06-24 10:03:322.14 2.10 2.31%
MNTK 2025-06-24 11:02:312.26 2.24 7.87%
MNTK 2025-06-24 12:03:312.27 2.25 8.80%
MNTK 2025-06-24 13:02:382.25 2.24 7.87%
MNTK 2025-06-24 14:03:312.23 2.20 6.02%
MNTK 2025-06-24 15:02:292.25 2.24 7.87%
MNTK 2025-06-24 16:03:342.39 1.94 11.11%
MNTK 2025-06-24 17:02:322.39 1.94 11.54%
MNTK 2025-06-24 18:03:302.40 1.94 15.38%
MNTK 2025-06-24 20:03:230.00 0.00 15.38%
2025-06-25

MNTK 2025-06-25 05:02:322.82 1.78 15.38%
MNTK 2025-06-25 07:02:282.71 1.78 15.38%
MNTK 2025-06-25 08:03:422.40 1.78 15.38%
MNTK 2025-06-25 09:02:322.37 1.78 15.38%
MNTK 2025-06-25 10:03:372.35 2.27 0.96%
MNTK 2025-06-25 11:02:362.28 2.25 -1.92%
MNTK 2025-06-25 12:03:372.34 2.33 1.44%
MNTK 2025-06-25 13:02:342.33 2.31 0.96%
MNTK 2025-06-25 14:03:332.33 2.31 0.00%
MNTK 2025-06-25 15:02:302.29 2.27 -0.96%
MNTK 2025-06-25 16:03:292.50 2.25 0.00%
MNTK 2025-06-25 20:03:240.00 0.00 0.00%
2025-06-26

MNTK 2025-06-26 05:02:472.50 1.78 0.00%
MNTK 2025-06-26 09:02:492.34 1.78 0.00%
MNTK 2025-06-26 10:03:162.32 2.27 0.00%
MNTK 2025-06-26 11:02:442.34 2.33 1.29%
MNTK 2025-06-26 12:03:182.27 2.25 -1.72%
MNTK 2025-06-26 13:02:492.29 2.27 -0.86%
MNTK 2025-06-26 14:03:162.28 2.25 -1.72%
MNTK 2025-06-26 15:02:442.26 2.25 -2.59%
MNTK 2025-06-26 16:03:120.00 0.00 -0.86%
MNTK 2025-06-26 17:02:412.71 1.78 -0.87%
MNTK 2025-06-26 20:03:140.00 0.00 -0.87%
2025-06-27

MNTK 2025-06-27 05:00:522.82 1.80 -0.87%
MNTK 2025-06-27 08:01:022.71 1.80 -0.87%
MNTK 2025-06-27 10:00:592.26 2.24 -1.73%
MNTK 2025-06-27 11:00:472.31 2.29 0.87%
MNTK 2025-06-27 12:00:572.30 2.27 0.00%
MNTK 2025-06-27 13:00:462.29 2.27 0.00%
MNTK 2025-06-27 14:00:562.25 2.23 -1.73%
MNTK 2025-06-27 15:00:572.23 2.19 -3.46%
MNTK 2025-06-27 16:00:552.25 2.23 -1.73%
MNTK 2025-06-27 17:00:452.71 1.80 -1.75%
MNTK 2025-06-27 21:00:450.00 0.00 -1.75%
2025-06-30

MNTK 2025-06-30 05:00:502.82 1.80 -1.75%
MNTK 2025-06-30 08:00:562.25 1.80 -1.75%
MNTK 2025-06-30 09:00:502.25 1.80 0.44%
MNTK 2025-06-30 10:00:552.23 2.20 -0.44%
MNTK 2025-06-30 11:00:482.25 2.22 0.44%
MNTK 2025-06-30 12:00:532.26 2.24 0.44%
MNTK 2025-06-30 13:00:492.29 2.27 2.18%
MNTK 2025-06-30 14:01:022.26 2.25 1.31%
MNTK 2025-06-30 15:00:482.26 2.24 0.44%
MNTK 2025-06-30 16:01:012.23 2.22 -0.44%
MNTK 2025-06-30 17:00:512.71 1.80 -0.45%
MNTK 2025-06-30 21:00:440.00 0.00 -0.45%
2025-07-01

MNTK 2025-07-01 05:00:502.82 1.96 -0.45%
MNTK 2025-07-01 06:00:562.82 1.97 -0.45%
MNTK 2025-07-01 07:00:482.82 1.96 -0.45%
MNTK 2025-07-01 08:00:582.71 1.96 -0.45%
MNTK 2025-07-01 10:00:522.17 2.14 -1.34%
MNTK 2025-07-01 11:00:502.23 2.21 0.45%
MNTK 2025-07-01 12:00:532.33 2.31 4.46%
MNTK 2025-07-01 14:01:042.37 2.35 6.25%
MNTK 2025-07-01 15:00:512.41 2.40 8.48%
MNTK 2025-07-01 16:00:552.39 2.37 7.14%
MNTK 2025-07-01 17:00:522.71 1.80 7.21%
MNTK 2025-07-01 21:00:460.00 0.00 7.21%
2025-07-02

MNTK 2025-07-02 05:00:512.82 1.80 7.21%
MNTK 2025-07-02 07:00:462.80 1.80 7.21%
MNTK 2025-07-02 08:00:572.71 1.80 7.21%
MNTK 2025-07-02 10:00:572.59 2.57 10.36%
MNTK 2025-07-02 11:00:462.67 2.66 13.06%
MNTK 2025-07-02 12:00:542.67 2.65 13.06%
MNTK 2025-07-02 13:00:502.61 2.60 10.36%
MNTK 2025-07-02 14:01:032.63 2.61 11.26%
MNTK 2025-07-02 15:00:472.62 2.61 10.36%
MNTK 2025-07-02 16:00:562.64 2.63 12.16%
MNTK 2025-07-02 17:00:542.80 2.29 10.50%
MNTK 2025-07-02 21:00:580.00 0.00 10.50%
2025-07-03

MNTK 2025-07-03 05:00:522.90 2.42 10.50%
MNTK 2025-07-03 08:01:052.90 2.56 10.50%
MNTK 2025-07-03 10:00:582.65 2.61 0.84%
MNTK 2025-07-03 11:00:532.68 2.67 2.52%
MNTK 2025-07-03 12:00:572.69 2.67 2.94%
MNTK 2025-07-03 13:00:492.71 2.69 3.36%
MNTK 2025-07-03 14:00:532.93 1.81 3.42%
MNTK 2025-07-03 15:00:513.00 0.00 3.42%
MNTK 2025-07-03 17:00:502.71 1.84 3.42%
MNTK 2025-07-03 18:00:560.00 0.00 3.42%
2025-07-07

MNTK 2025-07-07 05:00:593.00 2.61 3.42%
MNTK 2025-07-07 06:01:043.00 2.52 3.42%
MNTK 2025-07-07 07:00:513.00 2.61 3.42%
MNTK 2025-07-07 08:00:582.80 2.48 3.42%
MNTK 2025-07-07 10:01:022.61 2.58 -3.80%
MNTK 2025-07-07 11:01:002.50 2.46 -8.37%
MNTK 2025-07-07 12:00:562.46 2.43 -10.27%
MNTK 2025-07-07 13:00:462.35 2.33 -13.31%
MNTK 2025-07-07 14:00:572.31 2.29 -14.83%
MNTK 2025-07-07 15:00:442.29 2.27 -15.59%
MNTK 2025-07-07 16:00:562.28 2.27 -15.97%
MNTK 2025-07-07 17:00:542.58 2.00 -15.50%
MNTK 2025-07-07 18:00:592.38 2.00 -15.50%
MNTK 2025-07-07 20:00:552.50 2.00 -15.50%
MNTK 2025-07-07 21:00:470.00 0.00 -15.50%
2025-07-08

MNTK 2025-07-08 05:00:572.66 2.20 -15.50%
MNTK 2025-07-08 06:01:012.60 2.20 -15.50%
MNTK 2025-07-08 07:00:452.38 2.21 -15.50%
MNTK 2025-07-08 08:00:542.38 2.29 -15.50%
MNTK 2025-07-08 09:00:502.38 2.29 1.11%
MNTK 2025-07-08 10:00:532.31 2.29 1.11%
MNTK 2025-07-08 11:00:482.32 2.29 1.48%
MNTK 2025-07-08 12:00:542.37 2.33 3.32%
MNTK 2025-07-08 13:00:502.32 2.29 1.11%
MNTK 2025-07-08 14:00:552.32 2.29 1.85%
MNTK 2025-07-08 15:00:522.32 2.29 1.48%
MNTK 2025-07-08 16:00:592.32 2.31 1.85%
MNTK 2025-07-08 17:00:572.52 2.20 2.19%
MNTK 2025-07-08 18:01:022.52 2.00 2.19%
MNTK 2025-07-08 19:00:532.80 2.00 2.19%
MNTK 2025-07-08 20:01:022.64 2.00 2.19%
MNTK 2025-07-08 21:00:530.00 0.00 2.19%
2025-07-09

MNTK 2025-07-09 05:00:512.93 1.83 2.19%
MNTK 2025-07-09 10:00:572.30 2.25 -0.88%
MNTK 2025-07-09 11:00:502.23 2.21 -3.51%
MNTK 2025-07-09 12:00:572.27 2.25 -2.63%
MNTK 2025-07-09 13:00:502.26 2.24 -2.63%
MNTK 2025-07-09 14:00:572.26 2.25 -2.19%
MNTK 2025-07-09 15:00:482.23 2.22 -3.51%
MNTK 2025-07-09 16:01:002.27 2.25 -1.75%
MNTK 2025-07-09 17:00:522.77 2.06 -2.59%
MNTK 2025-07-09 19:00:472.93 1.85 -2.59%
MNTK 2025-07-09 21:00:500.00 0.00 -2.59%
2025-07-10

MNTK 2025-07-10 05:01:012.69 2.15 -2.59%
MNTK 2025-07-10 09:00:582.34 2.20 -2.59%
MNTK 2025-07-10 10:00:582.25 2.21 -0.86%
MNTK 2025-07-10 11:00:522.26 2.24 0.86%
MNTK 2025-07-10 12:00:512.25 2.24 0.00%
MNTK 2025-07-10 13:00:502.32 2.29 3.02%
MNTK 2025-07-10 14:00:572.32 2.31 3.02%
MNTK 2025-07-10 15:00:512.31 2.29 2.59%
MNTK 2025-07-10 16:00:592.30 2.27 2.16%
MNTK 2025-07-10 17:00:542.34 2.24 1.78%
MNTK 2025-07-10 18:01:022.54 2.27 1.78%
MNTK 2025-07-10 20:00:562.54 2.20 1.78%
MNTK 2025-07-10 21:00:510.00 0.00 1.78%
2025-07-11

MNTK 2025-07-11 05:02:362.93 1.83 1.78%
MNTK 2025-07-11 06:03:312.28 2.00 1.78%
MNTK 2025-07-11 07:02:282.28 1.83 1.78%
MNTK 2025-07-11 10:03:482.23 2.22 -1.78%
MNTK 2025-07-11 11:02:292.20 2.18 -3.11%
MNTK 2025-07-11 12:03:342.18 2.17 -4.00%
MNTK 2025-07-11 13:02:332.23 2.20 -2.67%
MNTK 2025-07-11 14:03:312.23 2.21 -2.22%
MNTK 2025-07-11 15:02:272.21 2.20 -2.67%
MNTK 2025-07-11 16:03:312.18 2.15 -4.44%
MNTK 2025-07-11 17:02:302.18 2.15 -4.39%
MNTK 2025-07-11 18:03:312.93 1.83 -4.39%
MNTK 2025-07-11 20:03:370.00 0.00 -4.39%
2025-07-14

MNTK 2025-07-14 05:02:262.93 2.00 -4.39%
MNTK 2025-07-14 06:03:402.93 1.83 -4.39%
MNTK 2025-07-14 10:03:462.14 2.12 -0.88%
MNTK 2025-07-14 11:02:312.13 2.10 -1.75%
MNTK 2025-07-14 12:03:382.12 2.10 -1.75%
MNTK 2025-07-14 13:02:272.14 2.12 -0.88%
MNTK 2025-07-14 14:03:402.12 2.10 -1.75%
MNTK 2025-07-14 15:02:322.14 2.12 -0.88%
MNTK 2025-07-14 16:03:340.00 2.00 -0.88%
MNTK 2025-07-14 17:02:282.93 2.00 -2.76%
MNTK 2025-07-14 18:03:392.93 1.83 -2.76%
MNTK 2025-07-14 20:03:440.00 0.00 -2.76%
2025-07-15

MNTK 2025-07-15 05:02:532.93 2.00 -2.76%
MNTK 2025-07-15 06:03:192.90 1.83 -2.76%
MNTK 2025-07-15 10:03:272.20 2.18 2.30%
MNTK 2025-07-15 11:02:582.20 2.19 2.76%
MNTK 2025-07-15 12:03:222.16 2.15 0.92%
MNTK 2025-07-15 13:02:562.13 2.12 -0.92%
MNTK 2025-07-15 14:03:182.14 2.12 0.00%
MNTK 2025-07-15 15:03:252.13 2.12 -0.92%
MNTK 2025-07-15 16:03:182.66 0.00 -1.84%
MNTK 2025-07-15 17:02:472.66 1.83 -1.86%
MNTK 2025-07-15 20:03:220.00 0.00 -1.86%
2025-07-16

MNTK 2025-07-16 05:02:252.08 1.83 -3.72%
MNTK 2025-07-16 09:02:382.08 2.04 -3.72%
MNTK 2025-07-16 10:03:422.13 2.12 1.40%
MNTK 2025-07-16 11:02:342.15 2.12 2.33%
MNTK 2025-07-16 12:03:482.13 2.10 1.40%
MNTK 2025-07-16 13:02:352.12 2.10 0.47%
MNTK 2025-07-16 14:03:402.12 2.10 1.40%
MNTK 2025-07-16 15:02:312.14 2.12 2.33%
MNTK 2025-07-16 16:03:410.00 2.04 1.40%
MNTK 2025-07-16 17:02:372.88 2.04 3.33%
MNTK 2025-07-16 20:03:340.00 0.00 3.33%
2025-07-17

MNTK 2025-07-17 05:08:552.88 1.87 3.33%
MNTK 2025-07-17 06:10:482.80 1.87 3.33%
MNTK 2025-07-17 08:03:242.80 2.10 3.33%
MNTK 2025-07-17 10:03:302.18 2.16 2.38%
MNTK 2025-07-17 11:02:552.21 2.19 4.29%
MNTK 2025-07-17 12:03:272.31 2.29 9.05%
MNTK 2025-07-17 13:02:562.30 2.27 8.10%
MNTK 2025-07-17 14:03:212.28 2.25 8.10%
MNTK 2025-07-17 15:02:472.28 2.27 7.14%
MNTK 2025-07-17 16:03:282.35 2.10 6.19%
MNTK 2025-07-17 17:02:592.35 2.10 6.13%
MNTK 2025-07-17 20:03:210.00 0.00 6.13%
2025-07-18

MNTK 2025-07-18 05:02:422.91 1.93 6.13%
MNTK 2025-07-18 06:03:362.91 2.10 6.13%
MNTK 2025-07-18 07:02:342.60 1.93 6.13%
MNTK 2025-07-18 09:02:392.60 2.04 6.13%
MNTK 2025-07-18 10:03:482.23 2.20 -0.94%
MNTK 2025-07-18 11:02:342.21 2.19 -2.83%
MNTK 2025-07-18 12:03:472.21 2.19 -1.89%
MNTK 2025-07-18 13:02:342.19 2.17 -2.83%
MNTK 2025-07-18 14:03:382.18 2.17 -2.83%
MNTK 2025-07-18 15:02:362.18 2.16 -3.77%
MNTK 2025-07-18 16:03:380.00 2.04 -1.89%
MNTK 2025-07-18 17:02:342.60 1.93 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.