$MNTK: Montauk Renewables, Inc. - Common Stock
| |
2023-01-02
| | MNTK | 2023-01-02 23:00:59 | | 0.00 | 0.00 | 2.06% | 2023-01-03
| | MNTK | 2023-01-03 10:01:23 | | 12.60 | 9.50 | 2.06% | | MNTK | 2023-01-03 11:00:59 | | 10.61 | 10.57 | -3.85% | | MNTK | 2023-01-03 12:01:10 | | 10.66 | 10.64 | -3.41% | | MNTK | 2023-01-03 13:00:53 | | 10.50 | 10.48 | -4.84% | | MNTK | 2023-01-03 14:01:19 | | 10.45 | 10.43 | -5.29% | | MNTK | 2023-01-03 15:00:56 | | 10.44 | 10.42 | -5.38% | | MNTK | 2023-01-03 16:01:16 | | 10.50 | 10.49 | -4.75% | | MNTK | 2023-01-03 17:01:06 | | 11.08 | 0.00 | -5.20% | | MNTK | 2023-01-03 18:01:09 | | 11.08 | 8.86 | -5.26% | | MNTK | 2023-01-03 21:02:33 | | 0.00 | 0.00 | -5.26% | 2023-01-04
| | MNTK | 2023-01-04 05:01:00 | | 11.08 | 8.86 | -5.26% | | MNTK | 2023-01-04 10:01:00 | | 12.60 | 10.05 | -5.26% | | MNTK | 2023-01-04 11:00:47 | | 10.79 | 10.73 | 1.72% | | MNTK | 2023-01-04 12:01:12 | | 10.70 | 10.68 | 1.00% | | MNTK | 2023-01-04 13:01:03 | | 10.76 | 10.74 | 1.54% | | MNTK | 2023-01-04 14:00:47 | | 10.62 | 10.59 | 0.27% | | MNTK | 2023-01-04 15:01:02 | | 10.69 | 10.67 | 0.91% | | MNTK | 2023-01-04 16:01:05 | | 10.64 | 10.62 | 0.45% | | MNTK | 2023-01-04 17:00:44 | | 12.49 | 10.58 | 0.91% | | MNTK | 2023-01-04 22:04:52 | | 0.00 | 0.00 | 0.91% | | MNTK | 2023-01-04 23:00:36 | | 12.49 | 10.58 | 0.91% | 2023-01-05
| | MNTK | 2023-01-05 10:01:15 | | 12.60 | 10.05 | 0.91% | | MNTK | 2023-01-05 11:01:36 | | 10.74 | 10.71 | 0.36% | | MNTK | 2023-01-05 12:01:26 | | 10.77 | 10.73 | 0.82% | | MNTK | 2023-01-05 13:00:59 | | 10.62 | 10.60 | -0.63% | | MNTK | 2023-01-05 14:01:03 | | 10.60 | 10.58 | -0.82% | | MNTK | 2023-01-05 15:00:58 | | 10.68 | 10.65 | -0.09% | | MNTK | 2023-01-05 16:00:58 | | 10.75 | 10.72 | 0.54% | | MNTK | 2023-01-05 17:00:43 | | 0.00 | 0.00 | 1.72% | | MNTK | 2023-01-05 18:01:21 | | 12.90 | 9.68 | 1.72% | | MNTK | 2023-01-05 19:01:03 | | 12.81 | 9.68 | 1.72% | | MNTK | 2023-01-05 21:12:39 | | 0.00 | 0.00 | 1.72% | 2023-01-06
| | MNTK | 2023-01-06 09:00:54 | | 0.00 | 0.00 | -1.45% | | MNTK | 2023-01-06 10:00:53 | | 12.60 | 10.59 | -0.63% | | MNTK | 2023-01-06 11:01:12 | | 10.80 | 10.76 | 0.00% | | MNTK | 2023-01-06 12:00:48 | | 11.04 | 11.01 | 2.18% | | MNTK | 2023-01-06 13:01:07 | | 10.93 | 10.91 | 1.27% | | MNTK | 2023-01-06 14:01:11 | | 10.79 | 10.75 | -0.18% | | MNTK | 2023-01-06 15:00:56 | | 10.84 | 10.82 | 0.63% | | MNTK | 2023-01-06 16:00:48 | | 10.82 | 10.81 | 0.45% | | MNTK | 2023-01-06 17:01:21 | | 0.00 | 0.00 | 1.54% | | MNTK | 2023-01-06 18:00:51 | | 12.30 | 9.68 | 1.54% | | MNTK | 2023-01-06 21:03:05 | | 0.00 | 0.00 | 1.54% | | MNTK | 2023-01-06 23:00:46 | | 12.30 | 9.68 | 1.54% | 2023-01-09
| | MNTK | 2023-01-09 00:01:49 | | 0.00 | 0.00 | 1.54% | | MNTK | 2023-01-09 10:00:58 | | 12.60 | 10.05 | 1.54% | | MNTK | 2023-01-09 11:01:15 | | 11.06 | 11.04 | 2.72% | | MNTK | 2023-01-09 12:01:05 | | 10.96 | 10.95 | 1.90% | | MNTK | 2023-01-09 13:00:58 | | 11.05 | 11.02 | 2.63% | | MNTK | 2023-01-09 14:01:32 | | 10.96 | 10.94 | 1.81% | | MNTK | 2023-01-09 15:01:29 | | 10.99 | 10.96 | 1.99% | | MNTK | 2023-01-09 16:01:05 | | 11.01 | 10.98 | 2.18% | | MNTK | 2023-01-09 17:01:02 | | 0.00 | 10.77 | -1.63% | | MNTK | 2023-01-09 18:00:40 | | 12.51 | 10.77 | -1.67% | | MNTK | 2023-01-09 19:00:38 | | 12.51 | 9.68 | -1.67% | 2023-01-10
| | MNTK | 2023-01-10 10:01:23 | | 12.60 | 10.05 | -1.67% | | MNTK | 2023-01-10 11:00:51 | | 10.69 | 10.60 | -2.23% | | MNTK | 2023-01-10 12:01:09 | | 10.81 | 10.77 | -0.56% | | MNTK | 2023-01-10 13:01:04 | | 10.77 | 10.75 | -0.74% | | MNTK | 2023-01-10 14:01:08 | | 10.74 | 10.72 | -1.12% | | MNTK | 2023-01-10 15:01:19 | | 10.77 | 10.75 | -0.84% | | MNTK | 2023-01-10 16:00:47 | | 10.79 | 10.77 | -0.65% | | MNTK | 2023-01-10 17:01:31 | | 11.10 | 0.00 | -0.74% | | MNTK | 2023-01-10 18:00:38 | | 12.12 | 9.44 | -0.74% | | MNTK | 2023-01-10 22:04:09 | | 12.13 | 9.44 | -0.74% | 2023-01-11
| | MNTK | 2023-01-11 09:01:09 | | 0.00 | 0.00 | -0.74% | | MNTK | 2023-01-11 10:01:01 | | 12.60 | 9.18 | -0.74% | | MNTK | 2023-01-11 11:01:04 | | 11.03 | 11.00 | 2.23% | | MNTK | 2023-01-11 12:00:49 | | 10.93 | 10.90 | 1.49% | | MNTK | 2023-01-11 13:00:50 | | 11.02 | 10.99 | 2.23% | | MNTK | 2023-01-11 14:01:17 | | 11.05 | 11.02 | 2.60% | | MNTK | 2023-01-11 15:00:53 | | 11.08 | 11.06 | 2.79% | | MNTK | 2023-01-11 16:01:36 | | 11.00 | 10.98 | 2.14% | | MNTK | 2023-01-11 17:00:46 | | 0.00 | 10.79 | 0.74% | | MNTK | 2023-01-11 18:00:40 | | 12.42 | 10.79 | 0.74% | 2023-01-12
| | MNTK | 2023-01-12 10:00:49 | | 11.99 | 0.00 | 0.74% | | MNTK | 2023-01-12 11:01:09 | | 11.03 | 10.93 | 0.09% | | MNTK | 2023-01-12 12:01:13 | | 11.40 | 11.37 | 4.19% | | MNTK | 2023-01-12 13:01:14 | | 11.44 | 11.42 | 4.65% | | MNTK | 2023-01-12 14:01:03 | | 11.50 | 11.47 | 5.21% | | MNTK | 2023-01-12 15:01:09 | | 11.61 | 11.59 | 6.33% | | MNTK | 2023-01-12 16:00:47 | | 11.61 | 11.60 | 6.33% | | MNTK | 2023-01-12 17:01:01 | | 11.84 | 0.00 | 7.26% | | MNTK | 2023-01-12 18:00:56 | | 11.84 | 9.88 | 9.02% | | MNTK | 2023-01-12 21:09:30 | | 0.00 | 0.00 | 9.02% | | MNTK | 2023-01-12 22:01:35 | | 11.53 | 11.51 | 5.40% | 2023-01-13
| | MNTK | 2023-01-13 09:00:47 | | 11.99 | 0.00 | 5.40% | | MNTK | 2023-01-13 10:01:11 | | 11.99 | 11.38 | 5.40% | | MNTK | 2023-01-13 11:01:01 | | 11.55 | 11.42 | -0.47% | | MNTK | 2023-01-13 12:00:58 | | 11.39 | 11.35 | -1.58% | | MNTK | 2023-01-13 13:00:52 | | 11.49 | 11.47 | -0.65% | | MNTK | 2023-01-13 14:00:51 | | 11.54 | 11.51 | -0.37% | | MNTK | 2023-01-13 15:01:10 | | 11.60 | 11.57 | 0.37% | | MNTK | 2023-01-13 16:01:28 | | 11.61 | 11.59 | 0.47% | | MNTK | 2023-01-13 17:01:12 | | 11.84 | 0.00 | 5.67% | | MNTK | 2023-01-13 18:01:08 | | 11.84 | 10.47 | 5.67% | 2023-01-16
| | MNTK | 2023-01-16 00:01:49 | | 0.00 | 0.00 | 5.67% | 2023-01-17
| | MNTK | 2023-01-17 09:00:51 | | 11.99 | 11.45 | 5.67% | | MNTK | 2023-01-17 10:01:10 | | 11.99 | 11.51 | 5.67% | | MNTK | 2023-01-17 11:00:51 | | 11.72 | 11.63 | 1.30% | | MNTK | 2023-01-17 12:01:04 | | 11.61 | 11.59 | 0.56% | | MNTK | 2023-01-17 13:00:52 | | 11.67 | 11.64 | 0.93% | | MNTK | 2023-01-17 14:01:00 | | 11.70 | 11.66 | 1.30% | | MNTK | 2023-01-17 15:01:31 | | 11.66 | 11.64 | 1.02% | | MNTK | 2023-01-17 16:01:18 | | 11.65 | 11.63 | 0.93% | | MNTK | 2023-01-17 17:01:09 | | 0.00 | 0.00 | 7.91% | | MNTK | 2023-01-17 18:01:18 | | 13.02 | 10.47 | 2.05% | | MNTK | 2023-01-17 21:01:16 | | 0.00 | 0.00 | 2.05% | | MNTK | 2023-01-17 22:04:10 | | 13.02 | 10.47 | 2.05% | 2023-01-18
| | MNTK | 2023-01-18 09:01:28 | | 0.00 | 11.58 | 2.05% | | MNTK | 2023-01-18 10:00:47 | | 0.00 | 11.65 | 0.47% | | MNTK | 2023-01-18 11:00:53 | | 11.99 | 11.94 | 3.26% | | MNTK | 2023-01-18 12:01:09 | | 12.01 | 11.98 | 3.63% | | MNTK | 2023-01-18 13:01:04 | | 11.63 | 11.61 | 0.28% | | MNTK | 2023-01-18 14:01:36 | | 11.51 | 11.48 | -1.02% | | MNTK | 2023-01-18 15:00:51 | | 11.51 | 11.50 | -0.84% | | MNTK | 2023-01-18 16:01:30 | | 11.53 | 11.51 | -0.84% | | MNTK | 2023-01-18 17:00:43 | | 0.00 | 0.00 | -1.49% | | MNTK | 2023-01-18 18:00:39 | | 12.86 | 9.62 | -1.49% | 2023-01-19
| | MNTK | 2023-01-19 09:00:53 | | 11.39 | 11.25 | -0.84% | | MNTK | 2023-01-19 10:00:51 | | 18.16 | 11.26 | -0.84% | | MNTK | 2023-01-19 11:00:48 | | 11.34 | 11.29 | -1.21% | | MNTK | 2023-01-19 12:01:51 | | 11.12 | 11.10 | -3.07% | | MNTK | 2023-01-19 13:01:36 | | 11.13 | 11.10 | -2.98% | | MNTK | 2023-01-19 14:00:57 | | 11.11 | 11.06 | -3.44% | | MNTK | 2023-01-19 15:01:16 | | 11.20 | 11.18 | -2.23% | | MNTK | 2023-01-19 16:01:09 | | 11.21 | 11.19 | -2.23% | | MNTK | 2023-01-19 17:00:56 | | 11.50 | 10.83 | -4.19% | | MNTK | 2023-01-19 18:00:53 | | 11.63 | 10.83 | -4.19% | | MNTK | 2023-01-19 22:05:15 | | 0.00 | 0.00 | -4.19% | | MNTK | 2023-01-19 23:00:42 | | 11.63 | 10.83 | -4.19% | 2023-01-20
| | MNTK | 2023-01-20 09:01:02 | | 0.00 | 11.25 | 0.93% | | MNTK | 2023-01-20 10:00:46 | | 0.00 | 0.00 | 0.93% | | MNTK | 2023-01-20 11:01:06 | | 11.61 | 11.53 | 4.28% | | MNTK | 2023-01-20 12:01:21 | | 11.42 | 11.37 | 2.14% | | MNTK | 2023-01-20 13:00:48 | | 11.51 | 11.49 | 3.26% | | MNTK | 2023-01-20 14:01:25 | | 11.53 | 11.51 | 3.44% | | MNTK | 2023-01-20 15:00:53 | | 11.52 | 11.51 | 3.44% | | MNTK | 2023-01-20 16:01:38 | | 11.61 | 11.59 | 4.28% | | MNTK | 2023-01-20 17:00:42 | | 11.79 | 10.83 | 1.49% | | MNTK | 2023-01-20 21:09:33 | | 0.00 | 0.00 | 1.49% | | MNTK | 2023-01-20 23:01:11 | | 11.79 | 10.83 | 1.49% | 2023-01-23
| | MNTK | 2023-01-23 00:01:32 | | 0.00 | 0.00 | 1.49% | | MNTK | 2023-01-23 09:01:16 | | 11.99 | 11.21 | 1.49% | | MNTK | 2023-01-23 10:01:06 | | 11.99 | 11.26 | 1.49% | | MNTK | 2023-01-23 11:00:59 | | 11.49 | 11.47 | -0.56% | | MNTK | 2023-01-23 12:01:54 | | 11.58 | 11.54 | -0.47% | | MNTK | 2023-01-23 13:00:51 | | 11.62 | 11.59 | 0.09% | | MNTK | 2023-01-23 14:01:01 | | 11.73 | 11.70 | 1.12% | | MNTK | 2023-01-23 15:01:22 | | 11.72 | 11.69 | 0.93% | | MNTK | 2023-01-23 16:00:51 | | 11.72 | 11.70 | 0.93% | | MNTK | 2023-01-23 17:01:20 | | 11.79 | 10.97 | 8.28% | | MNTK | 2023-01-23 18:01:03 | | 11.79 | 10.97 | 7.67% | 2023-01-24
| | MNTK | 2023-01-24 09:00:57 | | 0.00 | 11.42 | 7.67% | | MNTK | 2023-01-24 10:01:15 | | 0.00 | 11.40 | 7.67% | | MNTK | 2023-01-24 11:00:58 | | 11.77 | 11.71 | 0.69% | | MNTK | 2023-01-24 12:01:16 | | 11.80 | 11.73 | 0.78% | | MNTK | 2023-01-24 13:00:53 | | 11.85 | 11.80 | 1.64% | | MNTK | 2023-01-24 14:01:34 | | 11.90 | 11.89 | 2.24% | | MNTK | 2023-01-24 15:00:52 | | 11.80 | 11.78 | 1.38% | | MNTK | 2023-01-24 16:00:46 | | 11.83 | 11.82 | 1.64% | | MNTK | 2023-01-24 17:01:32 | | 11.89 | 11.43 | 0.17% | | MNTK | 2023-01-24 18:00:54 | | 11.89 | 11.43 | 2.07% | 2023-01-25
| | MNTK | 2023-01-25 10:01:34 | | 12.11 | 11.50 | 0.26% | | MNTK | 2023-01-25 11:01:40 | | 11.56 | 11.54 | -0.95% | | MNTK | 2023-01-25 12:01:39 | | 11.39 | 11.35 | -2.50% | | MNTK | 2023-01-25 13:00:48 | | 11.49 | 11.44 | -1.81% | | MNTK | 2023-01-25 14:01:11 | | 11.53 | 11.49 | -1.03% | | MNTK | 2023-01-25 15:01:07 | | 11.58 | 11.56 | -0.86% | | MNTK | 2023-01-25 16:01:31 | | 11.64 | 11.61 | -0.43% | | MNTK | 2023-01-25 17:00:57 | | 11.90 | 11.44 | 0.26% | | MNTK | 2023-01-25 21:01:54 | | 0.00 | 0.00 | 0.26% | | MNTK | 2023-01-25 22:01:56 | | 11.90 | 11.44 | 0.26% | 2023-01-26
| | MNTK | 2023-01-26 09:01:33 | | 14.18 | 11.50 | 0.26% | | MNTK | 2023-01-26 10:01:33 | | 11.90 | 11.51 | -0.17% | | MNTK | 2023-01-26 11:01:10 | | 11.55 | 11.46 | -1.38% | | MNTK | 2023-01-26 12:00:50 | | 11.35 | 11.26 | -2.76% | | MNTK | 2023-01-26 13:01:05 | | 11.42 | 11.39 | -2.24% | | MNTK | 2023-01-26 14:01:23 | | 11.42 | 11.38 | -2.07% | | MNTK | 2023-01-26 15:01:22 | | 11.39 | 11.36 | -2.50% | | MNTK | 2023-01-26 16:01:12 | | 11.40 | 11.37 | -2.41% | | MNTK | 2023-01-26 17:00:53 | | 11.64 | 11.18 | -2.16% | | MNTK | 2023-01-26 21:11:19 | | 0.00 | 0.00 | -2.16% | | MNTK | 2023-01-26 22:01:08 | | 11.64 | 11.18 | -2.16% | 2023-01-27
| | MNTK | 2023-01-27 06:02:42 | | 11.35 | 0.00 | -2.16% | | MNTK | 2023-01-27 08:00:58 | | 11.75 | 0.00 | -2.16% | | MNTK | 2023-01-27 09:01:07 | | 11.75 | 10.80 | -0.43% | | MNTK | 2023-01-27 11:01:07 | | 11.47 | 11.38 | 0.26% | | MNTK | 2023-01-27 12:00:55 | | 11.32 | 11.30 | -0.86% | | MNTK | 2023-01-27 13:01:36 | | 11.41 | 11.39 | -0.17% | | MNTK | 2023-01-27 14:01:22 | | 11.43 | 11.40 | 0.00% | | MNTK | 2023-01-27 15:01:06 | | 11.47 | 11.44 | 0.26% | | MNTK | 2023-01-27 16:01:28 | | 11.50 | 11.48 | 0.69% | | MNTK | 2023-01-27 17:01:40 | | 11.60 | 11.45 | -1.38% | | MNTK | 2023-01-27 18:01:01 | | 11.60 | 11.28 | -1.38% | | MNTK | 2023-01-27 21:11:15 | | 0.00 | 0.00 | -1.38% | | MNTK | 2023-01-27 22:00:38 | | 11.60 | 11.28 | -1.38% | 2023-01-30
| | MNTK | 2023-01-30 00:01:48 | | 0.00 | 0.00 | -1.38% | | MNTK | 2023-01-30 08:01:40 | | 13.73 | 8.96 | -1.38% | | MNTK | 2023-01-30 10:01:11 | | 11.64 | 10.81 | -1.38% | | MNTK | 2023-01-30 11:01:22 | | 11.41 | 11.33 | -1.47% | | MNTK | 2023-01-30 12:01:49 | | 11.26 | 11.21 | -2.41% | | MNTK | 2023-01-30 13:01:15 | | 11.31 | 11.29 | -1.81% | | MNTK | 2023-01-30 14:01:41 | | 11.26 | 11.23 | -2.24% | | MNTK | 2023-01-30 15:01:37 | | 11.29 | 11.26 | -1.98% | | MNTK | 2023-01-30 16:00:56 | | 11.32 | 11.30 | -1.64% | | MNTK | 2023-01-30 17:01:02 | | 11.51 | 11.05 | -2.76% | | MNTK | 2023-01-30 18:01:08 | | 11.51 | 11.05 | -2.78% | 2023-01-31
| | MNTK | 2023-01-31 05:01:29 | | 11.50 | 0.00 | -2.78% | | MNTK | 2023-01-31 06:00:49 | | 11.50 | 8.00 | -2.78% | | MNTK | 2023-01-31 08:01:31 | | 11.50 | 8.96 | -2.78% | | MNTK | 2023-01-31 09:01:17 | | 11.20 | 8.86 | -0.70% | | MNTK | 2023-01-31 10:01:07 | | 11.35 | 11.25 | -0.26% | | MNTK | 2023-01-31 11:01:12 | | 11.03 | 10.95 | -2.61% | | MNTK | 2023-01-31 12:00:56 | | 11.12 | 11.10 | -1.48% | | MNTK | 2023-01-31 13:01:02 | | 11.02 | 11.01 | -2.26% | | MNTK | 2023-01-31 14:00:51 | | 10.96 | 10.93 | -3.04% | | MNTK | 2023-01-31 15:01:28 | | 11.06 | 11.04 | -2.00% | | MNTK | 2023-01-31 16:00:53 | | 11.05 | 11.04 | -2.00% | | MNTK | 2023-01-31 17:01:15 | | 11.33 | 10.90 | -1.48% | 2023-02-01
| | MNTK | 2023-02-01 08:01:14 | | 13.34 | 8.96 | -1.48% | | MNTK | 2023-02-01 09:01:20 | | 13.34 | 9.19 | -1.48% | | MNTK | 2023-02-01 10:01:16 | | 11.14 | 10.81 | -0.26% | | MNTK | 2023-02-01 11:01:07 | | 10.96 | 10.92 | -1.48% | | MNTK | 2023-02-01 12:00:50 | | 10.87 | 10.85 | -2.17% | | MNTK | 2023-02-01 13:00:56 | | 10.94 | 10.93 | -1.48% | | MNTK | 2023-02-01 14:01:19 | | 10.90 | 10.88 | -1.91% | | MNTK | 2023-02-01 15:01:02 | | 10.91 | 10.86 | -1.65% | | MNTK | 2023-02-01 16:00:57 | | 11.13 | 11.11 | 0.17% | | MNTK | 2023-02-01 17:01:03 | | 11.34 | 10.90 | -1.39% | | MNTK | 2023-02-01 21:09:26 | | 0.00 | 0.00 | -1.39% | | MNTK | 2023-02-01 22:01:00 | | 11.34 | 10.90 | -1.39% |
|