investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
MNTK 2025-11-20 14:03:321.65 1.63 -4.60%
MNTK 2025-11-20 15:04:001.65 1.64 -4.02%
MNTK 2025-11-20 16:03:391.64 1.63 -4.60%
MNTK 2025-11-20 17:04:002.55 1.57 -6.32%
MNTK 2025-11-20 18:03:522.08 1.57 -6.36%
MNTK 2025-11-20 21:11:010.00 0.00 -6.36%
2025-11-21
MNTK 2025-11-21 06:03:552.16 1.42 -6.36%
MNTK 2025-11-21 07:04:052.16 1.43 -6.36%
MNTK 2025-11-21 08:03:391.99 1.43 4.05%
MNTK 2025-11-21 09:04:041.74 1.42 6.36%
MNTK 2025-11-21 10:04:411.75 1.42 6.36%
MNTK 2025-11-21 11:03:541.68 1.66 4.05%
MNTK 2025-11-21 12:03:281.66 1.65 2.89%
MNTK 2025-11-21 13:04:031.74 1.73 8.09%
MNTK 2025-11-21 14:03:291.73 1.72 7.51%
MNTK 2025-11-21 15:04:121.74 1.73 8.09%
MNTK 2025-11-21 16:03:401.73 1.72 7.51%
MNTK 2025-11-21 17:03:561.74 1.62 6.36%
MNTK 2025-11-21 18:03:261.75 1.61 6.83%
MNTK 2025-11-21 21:17:350.00 0.00 6.83%
2025-11-24
MNTK 2025-11-24 05:03:060.00 1.60 6.83%
MNTK 2025-11-24 06:04:232.05 1.69 6.83%
MNTK 2025-11-24 11:03:051.73 1.71 1.24%
MNTK 2025-11-24 12:04:151.75 1.73 2.48%
MNTK 2025-11-24 13:03:051.73 1.71 1.24%
MNTK 2025-11-24 14:07:221.72 1.71 1.24%
MNTK 2025-11-24 15:03:121.70 1.69 -0.62%
MNTK 2025-11-24 16:06:031.69 1.68 -1.24%
MNTK 2025-11-24 17:03:272.25 0.00 -2.48%
MNTK 2025-11-24 18:04:162.02 1.52 -2.34%
MNTK 2025-11-24 20:04:222.02 1.49 -2.34%
MNTK 2025-11-24 21:06:580.00 0.00 -2.34%
2025-11-25
MNTK 2025-11-25 06:04:522.05 1.68 -2.34%
MNTK 2025-11-25 08:04:222.02 1.68 -2.34%
MNTK 2025-11-25 11:03:111.71 1.68 2.34%
MNTK 2025-11-25 12:04:261.68 1.66 0.00%
MNTK 2025-11-25 13:03:041.65 1.62 -2.34%
MNTK 2025-11-25 14:04:181.62 1.60 -2.92%
MNTK 2025-11-25 15:03:031.63 1.61 -2.92%
MNTK 2025-11-25 16:04:221.63 1.62 -1.75%
MNTK 2025-11-25 17:03:051.89 1.59 -2.92%
MNTK 2025-11-25 18:04:031.89 1.57 -2.99%
MNTK 2025-11-25 21:09:490.00 0.00 -2.99%
2025-11-26
MNTK 2025-11-26 05:03:022.25 1.50 -2.99%
MNTK 2025-11-26 06:04:192.05 1.50 -2.99%
MNTK 2025-11-26 07:02:572.05 1.61 -2.99%
MNTK 2025-11-26 08:04:192.02 1.61 -2.99%
MNTK 2025-11-26 11:03:041.66 1.64 2.99%
MNTK 2025-11-26 12:04:121.65 1.63 2.40%
MNTK 2025-11-26 13:03:221.65 1.64 2.99%
MNTK 2025-11-26 14:04:181.62 1.61 1.20%
MNTK 2025-11-26 16:04:161.61 1.60 0.00%
MNTK 2025-11-26 17:03:031.60 1.51 -1.20%
MNTK 2025-11-26 18:04:211.60 1.50 -1.24%
MNTK 2025-11-26 21:10:080.00 0.00 -1.24%
2025-11-27
MNTK 2025-11-27 19:03:081.60 1.53 -1.24%
MNTK 2025-11-27 21:07:270.00 0.00 -1.24%
2025-11-28
MNTK 2025-11-28 05:03:082.25 1.55 -1.24%
MNTK 2025-11-28 06:04:231.94 1.55 -1.24%
MNTK 2025-11-28 07:03:011.75 1.55 -1.24%
MNTK 2025-11-28 09:02:561.75 1.56 -1.24%
MNTK 2025-11-28 10:04:161.75 1.55 -1.24%
MNTK 2025-11-28 11:03:021.64 1.63 3.73%
MNTK 2025-11-28 12:04:131.65 1.64 4.35%
MNTK 2025-11-28 13:03:051.62 1.61 2.48%
MNTK 2025-11-28 14:04:161.65 1.59 3.11%
MNTK 2025-11-28 15:03:021.75 1.57 3.14%
MNTK 2025-11-28 18:04:030.00 0.00 3.14%
2025-12-01
MNTK 2025-12-01 05:03:002.25 0.00 3.14%
MNTK 2025-12-01 06:04:151.94 1.38 3.14%
MNTK 2025-12-01 08:04:141.94 1.42 3.14%
MNTK 2025-12-01 09:03:021.63 1.42 3.14%
MNTK 2025-12-01 10:04:161.66 1.42 3.14%
MNTK 2025-12-01 11:03:011.66 1.63 1.89%
MNTK 2025-12-01 12:04:151.62 1.61 0.00%
MNTK 2025-12-01 13:03:051.65 1.64 1.26%
MNTK 2025-12-01 14:04:261.65 1.64 1.89%
MNTK 2025-12-01 15:03:041.66 1.65 2.52%
MNTK 2025-12-01 16:04:241.63 1.62 0.63%
MNTK 2025-12-01 17:03:052.25 1.59 -0.63%
MNTK 2025-12-01 17:13:45
Montauk Renewables, Inc. 2025 Q3 - Results - Earnings Call Presentation
MNTK 2025-12-01 18:04:151.80 1.59 -0.61%
MNTK 2025-12-01 20:04:111.80 1.59 0.61%
MNTK 2025-12-01 21:08:590.00 0.00 0.61%
2025-12-02
MNTK 2025-12-02 06:04:271.94 1.38 0.61%
MNTK 2025-12-02 08:04:231.80 1.46 0.61%
MNTK 2025-12-02 09:03:041.65 1.59 0.61%
MNTK 2025-12-02 10:04:191.67 1.60 0.61%
MNTK 2025-12-02 11:03:031.65 1.64 2.45%
MNTK 2025-12-02 12:05:561.65 1.63 3.07%
MNTK 2025-12-02 13:03:511.64 1.61 1.23%
MNTK 2025-12-02 14:03:181.62 1.60 0.00%
MNTK 2025-12-02 16:03:251.66 1.64 3.07%
MNTK 2025-12-02 17:03:481.75 1.59 1.84%
MNTK 2025-12-02 18:03:141.75 1.59 1.86%
MNTK 2025-12-02 21:14:380.00 0.00 1.86%
2025-12-03
MNTK 2025-12-03 06:03:271.94 1.38 1.86%
MNTK 2025-12-03 08:03:311.94 1.45 1.86%
MNTK 2025-12-03 10:03:211.94 1.49 1.86%
MNTK 2025-12-03 11:03:521.69 1.68 4.35%
MNTK 2025-12-03 12:03:201.71 1.69 4.97%
MNTK 2025-12-03 13:03:451.70 1.68 4.97%
MNTK 2025-12-03 14:03:261.72 1.71 6.21%
MNTK 2025-12-03 15:04:001.71 1.70 5.59%
MNTK 2025-12-03 16:03:291.74 1.73 6.83%
MNTK 2025-12-03 17:04:041.88 1.60 6.83%
MNTK 2025-12-03 18:03:371.87 1.60 6.75%
MNTK 2025-12-03 21:15:020.00 0.00 6.75%
2025-12-04
MNTK 2025-12-04 05:04:012.25 0.69 6.75%
MNTK 2025-12-04 06:03:371.94 1.38 6.75%
MNTK 2025-12-04 07:04:001.87 1.38 6.75%
MNTK 2025-12-04 08:03:441.87 1.45 6.75%
MNTK 2025-12-04 09:04:131.77 1.60 6.75%
MNTK 2025-12-04 11:08:431.73 1.70 -0.61%
MNTK 2025-12-04 12:03:221.73 1.71 -0.61%
MNTK 2025-12-04 13:07:141.80 1.78 5.52%
MNTK 2025-12-04 14:03:311.79 1.78 3.68%
MNTK 2025-12-04 15:03:581.77 1.75 2.45%
MNTK 2025-12-04 16:04:061.75 1.74 1.84%
MNTK 2025-12-04 17:03:421.79 1.70 3.07%
MNTK 2025-12-04 18:03:201.79 1.70 2.89%
MNTK 2025-12-04 21:15:420.00 0.00 2.89%
2025-12-05
MNTK 2025-12-05 06:03:301.95 1.38 2.89%
MNTK 2025-12-05 08:03:271.95 1.62 2.89%
MNTK 2025-12-05 09:03:531.95 1.78 2.89%
MNTK 2025-12-05 11:04:021.77 1.76 0.00%
MNTK 2025-12-05 12:03:231.75 1.74 -1.73%
MNTK 2025-12-05 13:03:501.74 1.73 -2.31%
MNTK 2025-12-05 14:03:231.72 1.71 -2.89%
MNTK 2025-12-05 15:03:491.71 1.70 -3.47%
MNTK 2025-12-05 16:03:451.72 1.71 -2.89%
MNTK 2025-12-05 17:03:501.80 1.64 -3.47%
MNTK 2025-12-05 18:03:141.80 1.62 -3.39%
MNTK 2025-12-05 21:10:020.00 0.00 -3.39%
2025-12-08
MNTK 2025-12-08 05:03:062.25 0.00 -3.39%
MNTK 2025-12-08 06:04:111.95 1.38 -3.39%
MNTK 2025-12-08 08:04:281.95 1.46 -3.39%
MNTK 2025-12-08 10:04:251.95 1.47 -3.39%
MNTK 2025-12-08 11:02:551.76 1.73 2.26%
MNTK 2025-12-08 12:04:181.71 1.69 0.00%
MNTK 2025-12-08 13:03:231.73 1.72 1.69%
MNTK 2025-12-08 14:04:351.72 1.71 1.13%
MNTK 2025-12-08 15:03:301.72 1.70 1.13%
MNTK 2025-12-08 16:04:241.73 1.72 1.13%
MNTK 2025-12-08 17:03:151.75 1.71 0.00%
MNTK 2025-12-08 18:04:351.75 1.67 0.00%
MNTK 2025-12-08 19:03:381.89 1.66 0.00%
MNTK 2025-12-08 21:08:360.00 0.00 0.00%
2025-12-09
MNTK 2025-12-09 05:03:132.25 1.50 0.00%
MNTK 2025-12-09 06:04:271.95 1.50 0.00%
MNTK 2025-12-09 08:04:261.89 1.61 0.00%
MNTK 2025-12-09 09:03:081.89 1.50 0.00%
MNTK 2025-12-09 10:05:162.05 1.50 0.00%
MNTK 2025-12-09 11:03:101.79 1.76 4.09%
MNTK 2025-12-09 12:04:301.76 1.74 2.34%
MNTK 2025-12-09 13:03:171.76 1.75 3.51%
MNTK 2025-12-09 15:03:551.77 1.76 3.51%
MNTK 2025-12-09 16:04:281.77 1.76 4.09%
MNTK 2025-12-09 17:04:041.80 1.72 2.92%
MNTK 2025-12-09 18:04:181.80 1.50 2.92%
MNTK 2025-12-09 21:05:260.00 0.00 2.92%
2025-12-10
MNTK 2025-12-10 05:03:172.25 1.50 2.92%
MNTK 2025-12-10 06:04:411.95 1.59 2.92%
MNTK 2025-12-10 08:04:231.99 1.59 2.92%
MNTK 2025-12-10 09:03:052.00 1.60 2.92%
MNTK 2025-12-10 11:02:591.83 1.82 4.68%
MNTK 2025-12-10 12:04:131.80 1.79 3.51%
MNTK 2025-12-10 13:03:111.82 1.81 4.68%
MNTK 2025-12-10 16:04:291.85 1.84 6.43%
MNTK 2025-12-10 17:02:532.25 1.76 5.26%
MNTK 2025-12-10 18:04:372.13 1.76 5.14%
MNTK 2025-12-10 19:03:252.02 1.76 5.14%
MNTK 2025-12-10 20:04:232.06 1.76 5.14%
2025-12-11
MNTK 2025-12-11 05:03:032.25 1.55 5.14%
MNTK 2025-12-11 11:03:251.83 1.82 -0.57%
MNTK 2025-12-11 12:04:261.80 1.79 -2.29%
MNTK 2025-12-11 13:03:101.82 1.81 -0.57%
MNTK 2025-12-11 14:04:161.81 1.80 -1.14%
MNTK 2025-12-11 15:03:081.82 1.81 -0.57%
MNTK 2025-12-11 16:04:211.85 1.84 1.71%
MNTK 2025-12-11 17:02:541.91 1.84 2.86%
MNTK 2025-12-11 18:05:101.95 1.75 2.73%
MNTK 2025-12-11 19:03:052.27 1.75 2.73%
MNTK 2025-12-11 21:06:050.00 0.00 2.73%
2025-12-12
MNTK 2025-12-12 05:02:493.45 0.00 2.73%
MNTK 2025-12-12 06:04:192.44 1.38 2.73%
MNTK 2025-12-12 07:03:042.44 1.75 2.73%
MNTK 2025-12-12 08:04:132.27 1.75 2.73%
MNTK 2025-12-12 09:02:582.27 1.87 2.73%
MNTK 2025-12-12 11:05:591.90 1.87 1.64%
MNTK 2025-12-12 12:04:071.87 1.86 -0.55%
MNTK 2025-12-12 13:02:501.85 1.84 -1.09%
MNTK 2025-12-12 15:02:551.87 1.86 1.09%
MNTK 2025-12-12 16:04:281.86 1.85 -1.09%
MNTK 2025-12-12 17:02:471.86 1.79 -2.73%
MNTK 2025-12-12 18:04:021.95 1.47 -2.67%
MNTK 2025-12-12 21:05:350.00 0.00 -2.67%
2025-12-15
MNTK 2025-12-15 05:02:562.25 1.55 -2.67%
MNTK 2025-12-15 08:04:142.11 1.55 -2.67%
MNTK 2025-12-15 10:04:202.11 1.64 -2.67%
MNTK 2025-12-15 11:02:561.83 1.81 0.00%
MNTK 2025-12-15 12:04:081.81 1.80 -1.07%
MNTK 2025-12-15 13:02:511.81 1.80 -0.53%
MNTK 2025-12-15 14:04:151.82 1.81 0.00%
MNTK 2025-12-15 15:03:041.84 1.82 0.00%
MNTK 2025-12-15 16:04:231.85 1.84 2.14%
MNTK 2025-12-15 17:02:581.89 1.75 3.74%
MNTK 2025-12-15 18:04:041.89 1.75 3.85%
MNTK 2025-12-15 21:06:230.00 0.00 3.85%
2025-12-16
MNTK 2025-12-16 05:02:582.25 1.55 3.85%
MNTK 2025-12-16 08:04:292.11 1.55 3.85%
MNTK 2025-12-16 11:02:561.88 1.87 0.55%
MNTK 2025-12-16 12:04:051.86 1.85 -0.55%
MNTK 2025-12-16 13:02:491.87 1.86 0.00%
MNTK 2025-12-16 14:04:061.84 1.83 -1.65%
MNTK 2025-12-16 15:02:531.85 1.84 -1.10%
MNTK 2025-12-16 16:04:061.86 1.85 -0.55%
MNTK 2025-12-16 17:02:521.95 1.82 0.55%
MNTK 2025-12-16 18:03:571.95 1.82 0.53%
MNTK 2025-12-16 21:05:310.00 0.00 0.53%
2025-12-17
MNTK 2025-12-17 05:03:022.25 1.55 0.53%
MNTK 2025-12-17 08:04:131.99 1.75 0.53%
MNTK 2025-12-17 11:03:181.91 1.87 1.60%
MNTK 2025-12-17 12:04:151.88 1.87 0.00%
MNTK 2025-12-17 13:02:531.88 1.87 0.53%
MNTK 2025-12-17 15:02:581.87 1.86 -0.53%
MNTK 2025-12-17 16:04:201.88 1.87 0.53%
MNTK 2025-12-17 17:03:161.95 1.85 1.60%
MNTK 2025-12-17 18:04:001.95 1.70 1.60%
MNTK 2025-12-17 21:05:580.00 0.00 1.60%
2025-12-18
MNTK 2025-12-18 05:02:582.25 1.55 1.60%
MNTK 2025-12-18 08:04:101.95 1.67 1.60%
MNTK 2025-12-18 10:04:051.95 1.93 1.60%
MNTK 2025-12-18 11:02:591.95 1.92 2.66%
MNTK 2025-12-18 12:04:091.91 1.89 0.53%
MNTK 2025-12-18 13:02:511.90 1.87 0.00%
MNTK 2025-12-18 14:04:041.88 1.85 -1.06%
MNTK 2025-12-18 15:03:021.88 1.86 -1.06%
MNTK 2025-12-18 16:04:141.89 1.87 -0.53%
MNTK 2025-12-18 17:02:552.25 1.85 -2.13%
MNTK 2025-12-18 18:04:002.11 1.85 -2.11%
MNTK 2025-12-18 20:03:591.87 1.83 -2.11%
MNTK 2025-12-18 21:06:290.00 0.00 -2.11%
2025-12-19
MNTK 2025-12-19 05:03:092.00 1.55 -2.11%
MNTK 2025-12-19 08:04:052.00 1.75 -2.11%
MNTK 2025-12-19 09:02:532.00 1.85 -2.11%
MNTK 2025-12-19 10:04:102.00 1.75 -2.11%
MNTK 2025-12-19 11:03:571.94 1.92 3.68%
MNTK 2025-12-19 12:04:311.89 1.87 2.11%
MNTK 2025-12-19 14:04:301.86 1.83 1.05%
MNTK 2025-12-19 15:03:171.87 1.85 0.00%
MNTK 2025-12-19 16:04:141.84 1.83 -0.53%
MNTK 2025-12-19 17:04:201.93 1.82 1.58%
MNTK 2025-12-19 18:04:001.93 1.84 1.62%
MNTK 2025-12-19 21:07:070.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.