investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTK: Montauk Renewables, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

MNTK 2024-02-28 12:01:335.79 5.77 -1.35%
MNTK 2024-02-28 13:01:315.78 5.76 -1.52%
MNTK 2024-02-28 14:01:585.72 5.71 -2.53%
MNTK 2024-02-28 15:01:305.70 5.69 -2.69%
MNTK 2024-02-28 16:01:495.66 5.65 -3.54%
MNTK 2024-02-28 17:01:286.50 5.55 -4.21%
MNTK 2024-02-28 18:01:466.40 5.55 -4.27%
MNTK 2024-02-28 21:10:040.00 0.00 -4.27%
2024-02-29

MNTK 2024-02-29 05:01:3910.10 0.00 -4.27%
MNTK 2024-02-29 06:01:486.40 4.50 -4.27%
MNTK 2024-02-29 08:01:546.40 5.03 -4.27%
MNTK 2024-02-29 10:02:025.90 4.50 -4.27%
MNTK 2024-02-29 11:01:375.94 5.91 5.29%
MNTK 2024-02-29 12:02:035.67 5.65 0.85%
MNTK 2024-02-29 13:01:345.63 5.61 0.17%
MNTK 2024-02-29 14:01:575.61 5.60 -0.17%
MNTK 2024-02-29 15:01:375.70 5.68 1.54%
MNTK 2024-02-29 16:01:485.62 5.60 0.00%
MNTK 2024-02-29 17:01:325.70 5.64 1.19%
MNTK 2024-02-29 18:01:538.50 5.64 1.25%
MNTK 2024-02-29 19:01:358.50 5.55 1.25%
MNTK 2024-02-29 21:11:240.00 0.00 1.25%
2024-03-01

MNTK 2024-03-01 06:01:489.08 4.12 1.25%
MNTK 2024-03-01 08:01:569.08 5.03 1.25%
MNTK 2024-03-01 11:01:405.63 5.60 -1.07%
MNTK 2024-03-01 12:01:505.71 5.70 0.53%
MNTK 2024-03-01 13:01:355.73 5.71 0.71%
MNTK 2024-03-01 14:02:005.71 5.70 0.36%
MNTK 2024-03-01 15:01:455.72 5.70 0.36%
MNTK 2024-03-01 16:01:475.78 5.76 1.60%
MNTK 2024-03-01 17:01:308.40 5.55 1.25%
MNTK 2024-03-01 18:01:557.23 5.55 1.23%
2024-03-04

MNTK 2024-03-04 00:12:430.00 0.00 1.23%
MNTK 2024-03-04 06:02:029.20 5.26 1.23%
MNTK 2024-03-04 08:01:516.29 5.26 1.23%
MNTK 2024-03-04 10:01:506.29 5.70 1.23%
MNTK 2024-03-04 11:01:365.45 5.43 -5.46%
MNTK 2024-03-04 13:01:365.39 5.38 -6.51%
MNTK 2024-03-04 14:02:085.36 5.33 -7.22%
MNTK 2024-03-04 15:01:345.37 5.35 -6.87%
MNTK 2024-03-04 16:02:015.46 5.44 -5.28%
MNTK 2024-03-04 17:01:315.80 5.30 -5.81%
MNTK 2024-03-04 18:01:485.80 5.30 -5.74%
MNTK 2024-03-04 21:10:040.00 0.00 -5.74%
2024-03-05

MNTK 2024-03-05 06:01:557.59 4.12 -5.74%
MNTK 2024-03-05 08:01:406.29 4.76 -5.74%
MNTK 2024-03-05 09:01:326.29 4.80 -5.74%
MNTK 2024-03-05 10:02:036.18 4.80 -5.74%
MNTK 2024-03-05 11:01:365.49 5.47 1.04%
MNTK 2024-03-05 12:02:035.47 5.44 0.70%
MNTK 2024-03-05 13:01:405.43 5.41 0.00%
MNTK 2024-03-05 14:02:025.42 5.39 -0.17%
MNTK 2024-03-05 15:01:225.38 5.37 -0.70%
MNTK 2024-03-05 16:01:375.36 5.34 -1.22%
MNTK 2024-03-05 17:01:255.50 5.25 -1.39%
MNTK 2024-03-05 18:01:465.50 5.25 -1.48%
MNTK 2024-03-05 21:07:570.00 0.00 -1.48%
2024-03-06

MNTK 2024-03-06 06:02:077.59 4.12 -1.48%
MNTK 2024-03-06 07:01:377.00 4.12 -1.48%
MNTK 2024-03-06 08:02:156.29 4.80 -1.48%
MNTK 2024-03-06 10:01:405.65 4.80 -1.48%
MNTK 2024-03-06 11:01:265.39 5.35 0.55%
MNTK 2024-03-06 12:01:525.29 5.27 -1.29%
MNTK 2024-03-06 13:01:225.26 5.24 -1.66%
MNTK 2024-03-06 14:02:305.24 5.23 -1.85%
MNTK 2024-03-06 15:01:285.16 5.14 -3.32%
MNTK 2024-03-06 16:01:535.20 5.19 -2.58%
MNTK 2024-03-06 17:01:415.25 5.19 -2.21%
MNTK 2024-03-06 18:01:465.25 5.19 -2.25%
MNTK 2024-03-06 19:01:245.25 5.05 -2.25%
2024-03-07

MNTK 2024-03-07 06:02:067.59 4.12 -2.25%
MNTK 2024-03-07 08:01:566.29 4.58 -2.25%
MNTK 2024-03-07 10:01:596.13 5.23 -2.25%
MNTK 2024-03-07 11:01:445.13 5.11 -2.06%
MNTK 2024-03-07 12:02:155.15 5.12 -1.69%
MNTK 2024-03-07 13:01:255.16 5.13 -1.50%
MNTK 2024-03-07 14:01:595.14 5.12 -1.69%
MNTK 2024-03-07 15:01:345.20 5.19 -0.37%
MNTK 2024-03-07 16:01:565.11 5.09 -2.25%
MNTK 2024-03-07 17:01:345.55 5.00 -3.18%
MNTK 2024-03-07 18:02:035.67 5.00 -3.26%
MNTK 2024-03-07 21:08:550.00 0.00 -3.26%
2024-03-08

MNTK 2024-03-08 06:01:597.59 5.05 -3.26%
MNTK 2024-03-08 10:01:527.00 5.05 -3.26%
MNTK 2024-03-08 11:01:364.96 4.93 -2.49%
MNTK 2024-03-08 12:01:554.88 4.84 -4.02%
MNTK 2024-03-08 13:01:294.91 4.87 -3.26%
MNTK 2024-03-08 14:02:005.04 5.01 -0.77%
MNTK 2024-03-08 15:01:235.20 5.17 3.07%
MNTK 2024-03-08 16:02:045.17 5.14 1.92%
MNTK 2024-03-08 17:01:366.50 4.79 -0.19%
MNTK 2024-03-08 18:01:406.50 4.75 -0.20%
MNTK 2024-03-08 21:07:540.00 0.00 -0.20%
MNTK 2024-03-08 22:08:376.50 4.75 -0.20%
2024-03-11

MNTK 2024-03-11 00:16:130.00 0.00 -0.20%
MNTK 2024-03-11 05:01:267.59 4.12 -0.20%
MNTK 2024-03-11 07:01:417.59 5.06 -0.20%
MNTK 2024-03-11 10:02:205.13 5.11 1.78%
MNTK 2024-03-11 11:01:385.04 4.99 -0.20%
MNTK 2024-03-11 12:01:524.85 4.83 -3.96%
MNTK 2024-03-11 13:01:594.86 4.84 -3.76%
MNTK 2024-03-11 14:01:544.79 4.77 -5.15%
MNTK 2024-03-11 15:01:384.84 4.82 -4.16%
MNTK 2024-03-11 16:01:574.81 4.65 -5.15%
MNTK 2024-03-11 17:01:314.81 4.65 -5.16%
MNTK 2024-03-11 20:01:450.00 0.00 -5.16%
2024-03-12

MNTK 2024-03-12 04:01:450.00 4.50 -5.16%
MNTK 2024-03-12 05:01:307.64 4.50 -5.16%
MNTK 2024-03-12 07:01:365.65 4.50 -5.16%
MNTK 2024-03-12 09:01:315.21 4.50 -5.16%
MNTK 2024-03-12 10:02:014.56 4.54 -4.76%
MNTK 2024-03-12 11:01:424.56 4.55 -4.56%
MNTK 2024-03-12 12:01:564.54 4.51 -5.16%
MNTK 2024-03-12 13:01:424.53 4.52 -4.96%
MNTK 2024-03-12 14:01:594.49 4.47 -6.15%
MNTK 2024-03-12 15:01:334.59 4.57 -3.97%
MNTK 2024-03-12 16:01:526.50 4.43 -4.56%
MNTK 2024-03-12 17:01:295.09 4.43 -4.81%
MNTK 2024-03-12 20:01:510.00 0.00 -4.81%
2024-03-13

MNTK 2024-03-13 05:01:317.28 1.82 -4.81%
MNTK 2024-03-13 06:02:027.28 4.55 -4.81%
MNTK 2024-03-13 07:01:335.65 4.55 -4.81%
MNTK 2024-03-13 08:02:105.21 4.55 -4.81%
MNTK 2024-03-13 09:01:335.00 4.55 -4.81%
MNTK 2024-03-13 10:01:594.65 4.62 1.46%
MNTK 2024-03-13 11:01:314.56 4.54 0.00%
MNTK 2024-03-13 12:01:424.66 4.64 2.09%
MNTK 2024-03-13 13:01:354.70 4.68 2.93%
MNTK 2024-03-13 14:01:524.74 4.73 3.97%
MNTK 2024-03-13 15:01:354.75 4.73 3.97%
MNTK 2024-03-13 16:01:516.50 4.56 6.90%
MNTK 2024-03-13 17:01:245.49 4.72 7.25%
MNTK 2024-03-13 20:01:560.00 0.00 7.25%
2024-03-14

MNTK 2024-03-14 05:01:357.59 3.67 7.25%
MNTK 2024-03-14 07:01:405.65 4.30 7.25%
MNTK 2024-03-14 08:01:495.65 4.72 7.25%
MNTK 2024-03-14 10:01:594.85 4.80 -1.32%
MNTK 2024-03-14 11:01:475.04 5.00 3.08%
MNTK 2024-03-14 12:01:595.11 5.09 5.05%
MNTK 2024-03-14 13:01:455.09 5.07 4.40%
MNTK 2024-03-14 14:01:555.13 5.11 5.27%
MNTK 2024-03-14 15:01:285.01 4.99 2.64%
MNTK 2024-03-14 16:01:585.15 4.70 4.62%
MNTK 2024-03-14 16:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826600/000095017024031574/0000950170-24-031574-index.htm
8-K - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2024-03-14 16:40:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1826600/000095017024031587/0000950170-24-031587-index.htm
10-K - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2024-03-14 17:01:344.70 4.51 -6.35%
MNTK 2024-03-14 18:01:424.77 4.51 -3.69%
MNTK 2024-03-14 19:01:395.15 4.51 -2.25%
MNTK 2024-03-14 20:01:530.00 0.00 -2.25%
MNTK 2024-03-14 21:08:19
Montauk Renewables, Inc. 2023 Q4 - Results - Earnings Call Presentation
MNTK 2024-03-14 22:18:02
Montauk Renewables, Inc. (MNTK) Q4 2023 Earnings Call Transcript
2024-03-15

MNTK 2024-03-15 05:01:375.81 4.13 -2.25%
MNTK 2024-03-15 07:01:295.81 4.60 -2.25%
MNTK 2024-03-15 08:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826600/000119312524068626/0001193125-24-068626-index.htm
8-K - Montauk Renewables, Inc. (0001826600) (Filer)
MNTK 2024-03-15 09:01:335.81 4.71 -2.25%
MNTK 2024-03-15 10:01:594.98 4.96 -2.46%
MNTK 2024-03-15 11:01:314.46 4.44 -13.11%
MNTK 2024-03-15 12:02:004.47 4.45 -12.70%
MNTK 2024-03-15 13:01:444.39 4.38 -14.55%
MNTK 2024-03-15 14:01:514.37 4.36 -14.75%
MNTK 2024-03-15 15:01:334.21 4.20 -18.03%
MNTK 2024-03-15 16:02:054.49 4.26 -16.39%
MNTK 2024-03-15 17:01:294.49 4.26 -13.95%
MNTK 2024-03-15 20:01:450.00 0.00 -14.15%
2024-03-18

MNTK 2024-03-18 04:01:414.35 0.00 -14.15%
MNTK 2024-03-18 05:01:354.35 1.72 -14.15%
MNTK 2024-03-18 08:02:004.35 0.00 -14.15%
MNTK 2024-03-18 09:01:294.35 3.06 -14.15%
MNTK 2024-03-18 10:02:333.78 3.75 -10.22%
MNTK 2024-03-18 11:01:223.91 3.89 -7.66%
MNTK 2024-03-18 12:01:543.90 3.89 -7.86%
MNTK 2024-03-18 13:01:323.90 3.89 -7.66%
MNTK 2024-03-18 14:02:013.81 3.79 -9.63%
MNTK 2024-03-18 15:01:303.89 3.87 -8.06%
MNTK 2024-03-18 16:02:033.89 3.71 -10.41%
MNTK 2024-03-18 17:01:273.89 3.76 -12.35%
MNTK 2024-03-18 20:01:490.00 0.00 -12.35%
2024-03-19

MNTK 2024-03-19 05:01:224.22 3.36 -12.35%
MNTK 2024-03-19 08:02:163.85 3.77 -12.35%
MNTK 2024-03-19 10:01:494.14 4.13 8.62%
MNTK 2024-03-19 11:01:324.21 4.19 10.26%
MNTK 2024-03-19 12:02:064.15 4.14 9.09%
MNTK 2024-03-19 13:01:434.11 4.10 7.93%
MNTK 2024-03-19 14:02:114.11 4.10 8.16%
MNTK 2024-03-19 15:01:464.13 4.12 8.39%
MNTK 2024-03-19 16:02:114.33 4.01 6.53%
MNTK 2024-03-19 17:01:254.04 3.98 6.91%
MNTK 2024-03-19 18:01:474.33 3.98 7.45%
MNTK 2024-03-19 20:01:560.00 0.00 7.45%
2024-03-20

MNTK 2024-03-20 04:02:020.00 3.40 7.45%
MNTK 2024-03-20 05:01:514.71 3.64 7.45%
MNTK 2024-03-20 07:01:074.33 3.70 7.45%
MNTK 2024-03-20 08:01:524.33 4.01 7.45%
MNTK 2024-03-20 09:01:314.20 4.05 7.45%
MNTK 2024-03-20 10:02:054.13 4.12 2.13%
MNTK 2024-03-20 11:01:164.27 4.24 5.32%
MNTK 2024-03-20 12:02:014.15 4.13 2.93%
MNTK 2024-03-20 13:01:334.22 4.20 4.52%
MNTK 2024-03-20 14:02:014.41 4.39 9.84%
MNTK 2024-03-20 15:01:304.36 4.34 8.24%
MNTK 2024-03-20 16:02:104.50 4.11 5.05%
MNTK 2024-03-20 17:01:184.50 4.11 4.70%
MNTK 2024-03-20 20:01:530.00 0.00 4.70%
2024-03-21

MNTK 2024-03-21 05:01:434.88 4.15 4.70%
MNTK 2024-03-21 08:01:534.77 4.15 4.70%
MNTK 2024-03-21 10:01:564.48 4.45 6.19%
MNTK 2024-03-21 11:01:364.13 4.12 -2.48%
MNTK 2024-03-21 12:02:104.12 4.11 -2.72%
MNTK 2024-03-21 13:01:274.23 4.20 -0.50%
MNTK 2024-03-21 14:01:414.30 4.28 1.49%
MNTK 2024-03-21 15:01:324.27 4.25 0.74%
MNTK 2024-03-21 16:01:454.48 3.60 -0.50%
MNTK 2024-03-21 17:01:254.48 3.60 -0.47%
MNTK 2024-03-21 20:02:060.00 0.00 -0.47%
MNTK 2024-03-21 23:55:21
Montauk Renewables: Financially Sound, But Beware Of Operational Risks
2024-03-22

MNTK 2024-03-22 04:01:514.48 0.00 -0.47%
MNTK 2024-03-22 05:01:214.48 3.53 -0.47%
MNTK 2024-03-22 10:02:114.20 4.19 -0.24%
MNTK 2024-03-22 11:01:394.18 4.17 -0.95%
MNTK 2024-03-22 12:01:574.08 4.06 -3.31%
MNTK 2024-03-22 13:01:364.04 4.02 -4.49%
MNTK 2024-03-22 14:01:354.09 4.08 -2.84%
MNTK 2024-03-22 15:01:344.11 4.10 -2.36%
MNTK 2024-03-22 16:02:004.27 3.75 -4.02%
MNTK 2024-03-22 17:01:274.27 3.55 -4.04%
MNTK 2024-03-22 20:01:570.00 0.00 -4.04%
2024-03-25

MNTK 2024-03-25 05:01:474.63 3.72 -4.04%
MNTK 2024-03-25 07:01:474.27 3.72 -4.04%
MNTK 2024-03-25 08:01:484.27 4.05 -4.04%
MNTK 2024-03-25 10:02:094.22 4.19 4.04%
MNTK 2024-03-25 11:01:334.21 4.20 4.04%
MNTK 2024-03-25 12:02:004.03 4.01 -0.71%
MNTK 2024-03-25 13:01:433.96 3.94 -2.14%
MNTK 2024-03-25 14:01:593.89 3.88 -3.80%
MNTK 2024-03-25 15:01:453.84 3.82 -4.99%
MNTK 2024-03-25 16:01:464.22 3.75 -6.41%
MNTK 2024-03-25 17:01:263.85 3.75 -6.68%
MNTK 2024-03-25 19:01:303.85 3.72 -6.68%
MNTK 2024-03-25 20:01:540.00 0.00 -6.68%
2024-03-26

MNTK 2024-03-26 05:01:214.50 3.09 -6.68%
MNTK 2024-03-26 06:01:544.50 3.75 -6.68%
MNTK 2024-03-26 08:02:124.10 3.77 -6.68%
MNTK 2024-03-26 10:01:533.93 3.92 4.21%
MNTK 2024-03-26 11:01:323.91 3.89 3.22%
MNTK 2024-03-26 12:01:503.93 3.91 3.71%
MNTK 2024-03-26 13:01:403.94 3.93 3.96%
MNTK 2024-03-26 14:01:573.89 3.88 2.72%
MNTK 2024-03-26 15:01:193.90 3.89 3.22%
MNTK 2024-03-26 16:01:484.00 3.77 1.49%
MNTK 2024-03-26 17:01:234.00 3.77 3.71%
MNTK 2024-03-26 20:01:500.00 0.00 3.71%
2024-03-27

MNTK 2024-03-27 04:01:410.00 3.90 3.71%
MNTK 2024-03-27 05:01:224.52 3.90 3.71%
MNTK 2024-03-27 06:01:504.50 3.90 3.71%
MNTK 2024-03-27 07:01:314.50 3.51 3.71%
MNTK 2024-03-27 09:01:384.10 3.43 3.71%
MNTK 2024-03-27 10:01:503.91 3.89 1.59%
MNTK 2024-03-27 11:01:293.89 3.87 1.06%
MNTK 2024-03-27 12:02:113.97 3.95 3.45%
MNTK 2024-03-27 13:01:324.03 4.01 5.04%
MNTK 2024-03-27 14:01:544.01 3.98 4.51%
MNTK 2024-03-27 15:01:064.02 4.01 4.77%
MNTK 2024-03-27 16:01:196.00 3.84 6.37%
MNTK 2024-03-27 17:01:044.58 3.84 6.27%
MNTK 2024-03-27 19:01:384.58 3.84 4.18%
MNTK 2024-03-27 20:01:520.00 0.00 4.18%
2024-03-28

MNTK 2024-03-28 05:01:284.58 3.43 4.18%
MNTK 2024-03-28 08:02:044.58 3.57 4.18%
MNTK 2024-03-28 09:01:254.55 3.88 4.18%
MNTK 2024-03-28 10:01:394.34 4.32 6.79%
MNTK 2024-03-28 11:01:364.18 4.15 2.87%
MNTK 2024-03-28 12:02:044.08 4.06 0.00%
MNTK 2024-03-28 13:01:254.12 4.11 1.04%
MNTK 2024-03-28 14:01:464.11 4.10 1.04%
MNTK 2024-03-28 15:01:244.12 4.10 1.04%
MNTK 2024-03-28 16:01:474.22 3.69 2.35%
MNTK 2024-03-28 17:01:294.22 3.69 2.21%
MNTK 2024-03-28 20:01:290.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.