MNRO 1970-01-01 03:00:0045.65 23.80 0.23%
MNRO 2020-11-12 15:01:2948.40 23.80 0.23%
MNRO 2020-11-12 16:01:2948.40 43.05 0.23%
MNRO 2020-11-12 17:01:3243.90 43.60 -0.34%
MNRO 2020-11-12 18:01:3143.75 43.50 -1.47%
MNRO 2020-11-12 19:01:3043.80 43.65 -0.57%
MNRO 2020-11-12 20:01:2942.80 42.70 -2.83%
MNRO 2020-11-12 21:01:2942.90 42.80 -2.83%
MNRO 2020-11-12 22:01:3042.95 42.85 -2.61%
MNRO 2020-11-12 23:01:2945.65 41.80 -3.06%
MNRO 2020-11-13 01:07:4645.65 41.80 -2.40%
MNRO 2020-11-13 02:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 03:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 04:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 05:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 06:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 07:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 08:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 09:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 10:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 11:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 12:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 13:01:3045.65 41.80 -2.40%
MNRO 2020-11-13 14:01:2945.65 41.80 -2.40%
MNRO 2020-11-13 15:01:30200000.00 41.80 -2.40%
MNRO 2020-11-13 16:01:2958.85 41.75 -2.40%
MNRO 2020-11-13 17:01:4043.65 43.30 1.40%
MNRO 2020-11-13 18:01:3143.45 43.20 1.40%
MNRO 2020-11-13 19:01:2943.20 43.10 0.94%
MNRO 2020-11-13 20:01:2943.75 43.65 2.22%
MNRO 2020-11-13 21:01:3043.55 43.45 1.75%
MNRO 2020-11-13 22:01:3144.15 44.10 3.27%
MNRO 2020-11-13 23:01:3046.55 23.80 3.74%
MNRO 2020-11-14 01:06:5446.55 23.80 2.78%
MNRO 2020-11-14 02:01:2946.55 23.80 2.78%
MNRO 2020-11-14 03:01:2946.55 23.80 2.78%
MNRO 2020-11-14 04:01:2946.55 23.80 2.78%
MNRO 2020-11-14 05:01:3146.55 23.80 2.78%
MNRO 2020-11-14 06:01:3046.55 23.80 2.78%
MNRO 2020-11-14 07:01:2946.55 23.80 2.78%
MNRO 2020-11-14 08:01:2946.55 23.80 2.78%
MNRO 2020-11-14 09:01:2946.55 23.80 2.78%
MNRO 2020-11-14 10:01:2946.55 23.80 2.78%
MNRO 2020-11-14 11:01:2946.55 23.80 2.78%
MNRO 2020-11-14 12:01:2946.55 23.80 2.78%
MNRO 2020-11-14 13:01:3046.55 23.80 2.78%
MNRO 2020-11-14 14:01:2946.55 23.80 2.78%
MNRO 2020-11-14 15:01:2946.55 23.80 2.78%
MNRO 2020-11-14 16:01:3046.55 23.80 2.78%
MNRO 2020-11-14 17:01:2946.55 23.80 2.78%
MNRO 2020-11-14 18:01:2946.55 23.80 2.78%
MNRO 2020-11-14 19:01:2946.55 23.80 2.78%
MNRO 2020-11-14 20:01:2946.55 23.80 2.78%
MNRO 2020-11-14 21:01:2946.55 23.80 2.78%
MNRO 2020-11-14 22:01:2946.55 23.80 2.78%
MNRO 2020-11-14 23:01:2946.55 23.80 2.78%
MNRO 2020-11-15 01:10:1846.55 23.80 2.78%
MNRO 2020-11-15 02:01:2946.55 23.80 2.78%
MNRO 2020-11-15 03:01:2846.55 23.80 2.78%
MNRO 2020-11-15 04:01:2946.55 23.80 2.78%
MNRO 2020-11-15 05:01:2846.55 23.80 2.78%
MNRO 2020-11-15 06:01:2946.55 23.80 2.78%
MNRO 2020-11-15 07:01:2946.55 23.80 2.78%
MNRO 2020-11-15 08:01:3046.55 23.80 2.78%
MNRO 2020-11-15 09:01:2946.55 23.80 2.78%
MNRO 2020-11-15 10:01:2946.55 23.80 2.78%
MNRO 2020-11-15 11:01:2946.55 23.80 2.78%
MNRO 2020-11-15 12:01:3046.55 23.80 2.78%
MNRO 2020-11-15 13:01:3046.55 23.80 2.78%
MNRO 2020-11-15 14:01:2946.55 23.80 2.78%
MNRO 2020-11-15 15:01:2946.55 23.80 2.78%
MNRO 2020-11-15 16:01:3046.55 23.80 2.78%
MNRO 2020-11-15 17:01:2946.55 23.80 2.78%
MNRO 2020-11-15 18:01:3146.55 23.80 2.78%
MNRO 2020-11-15 19:01:3146.55 23.80 2.78%
MNRO 2020-11-15 20:01:3146.55 23.80 2.78%
MNRO 2020-11-15 21:01:3046.55 23.80 2.78%
MNRO 2020-11-15 22:01:3046.55 23.80 2.78%
MNRO 2020-11-15 23:01:3746.55 23.80 2.78%
MNRO 2020-11-16 01:08:3646.55 23.80 2.78%
MNRO 2020-11-16 02:01:2946.55 23.80 2.78%
MNRO 2020-11-16 03:01:2846.55 23.80 2.78%
MNRO 2020-11-16 04:01:2946.55 23.80 2.78%
MNRO 2020-11-16 05:01:2946.55 23.80 2.78%
MNRO 2020-11-16 06:01:3046.55 23.80 2.78%
MNRO 2020-11-16 07:01:3046.55 23.80 2.78%
MNRO 2020-11-16 08:01:2946.55 23.80 2.78%
MNRO 2020-11-16 09:01:2946.55 23.80 2.78%
MNRO 2020-11-16 10:01:2946.55 23.80 2.78%
MNRO 2020-11-16 11:01:3146.55 23.80 2.78%
MNRO 2020-11-16 12:01:3046.55 23.80 2.78%
MNRO 2020-11-16 13:01:2946.55 23.80 2.78%
MNRO 2020-11-16 14:01:3146.55 38.00 2.78%
MNRO 2020-11-16 15:01:3046.55 38.00 2.78%
MNRO 2020-11-16 16:01:3346.55 44.35 2.78%
MNRO 2020-11-16 17:01:3645.80 45.60 3.38%
MNRO 2020-11-16 18:01:3246.45 46.35 4.74%
MNRO 2020-11-16 19:01:3146.20 46.10 4.06%
MNRO 2020-11-16 20:01:3045.80 45.70 3.16%
MNRO 2020-11-16 21:01:3145.90 45.85 3.49%
MNRO 2020-11-16 22:01:3145.25 45.10 1.80%
MNRO 2020-11-16 23:01:3048.40 43.60 2.25%
MNRO 2020-11-17 01:06:2748.40 43.60 2.25%
MNRO 2020-11-17 02:01:2948.40 43.60 2.25%
MNRO 2020-11-17 03:01:2948.40 43.60 2.25%
MNRO 2020-11-17 04:01:3048.40 43.60 2.25%
MNRO 2020-11-17 05:01:2948.40 43.60 2.25%
MNRO 2020-11-17 06:01:3048.40 43.60 2.25%
MNRO 2020-11-17 07:01:3048.40 43.60 2.25%
MNRO 2020-11-17 08:01:3048.40 43.60 2.25%
MNRO 2020-11-17 09:01:3148.40 43.60 2.25%
MNRO 2020-11-17 10:01:3148.40 43.60 2.25%
MNRO 2020-11-17 11:01:2948.40 43.60 2.25%
MNRO 2020-11-17 12:01:3148.40 43.60 2.25%
MNRO 2020-11-17 13:01:3248.40 43.60 2.25%
MNRO 2020-11-17 14:01:3048.40 38.00 2.25%
MNRO 2020-11-17 15:01:3148.40 38.00 2.25%
MNRO 2020-11-17 16:01:3148.40 38.00 2.25%
MNRO 2020-11-17 17:03:2045.10 44.90 -2.98%
MNRO 2020-11-17 18:01:3144.15 44.00 -3.20%
MNRO 2020-11-17 19:01:3144.00 43.85 -2.76%
MNRO 2020-11-17 20:01:3044.35 44.10 -2.43%
MNRO 2020-11-17 21:01:3044.25 44.10 -2.43%
MNRO 2020-11-17 22:01:3144.30 44.20 -2.43%
MNRO 2020-11-17 23:01:3144.05 43.95 -3.09%
MNRO 2020-11-18 01:05:3946.65 38.00 -0.90%
MNRO 2020-11-18 02:03:2246.65 38.00 -0.90%
MNRO 2020-11-18 03:01:2946.65 38.00 -0.90%
MNRO 2020-11-18 04:01:2946.65 38.00 -0.90%
MNRO 2020-11-18 05:01:3046.65 38.00 -0.90%
MNRO 2020-11-18 06:01:2946.65 38.00 -0.90%
MNRO 2020-11-18 07:01:3146.65 38.00 -0.90%
MNRO 2020-11-18 08:01:2946.65 38.00 -0.90%
MNRO 2020-11-18 09:01:2946.65 38.00 -0.90%
MNRO 2020-11-18 10:01:3046.65 38.00 -0.90%
MNRO 2020-11-18 11:01:3046.65 38.00 -0.90%
MNRO 2020-11-18 12:01:3146.65 38.00 -0.90%
MNRO 2020-11-18 13:01:3246.65 38.00 -0.90%
MNRO 2020-11-18 14:01:3146.65 38.00 -0.90%
MNRO 2020-11-18 15:01:3146.65 38.00 -0.90%
MNRO 2020-11-18 16:01:3249.75 38.00 -0.90%
MNRO 2020-11-18 17:02:3444.25 44.00 0.68%
MNRO 2020-11-18 18:01:3244.50 44.30 1.36%
MNRO 2020-11-18 19:01:3144.85 44.65 1.70%
MNRO 2020-11-18 20:01:3144.45 44.35 1.14%
MNRO 2020-11-18 21:01:3044.40 44.30 0.91%
MNRO 2020-11-18 22:01:3244.20 44.05 0.34%
MNRO 2020-11-18 23:01:3143.35 43.35 -1.48%
MNRO 2020-11-19 01:05:4546.65 40.00 -1.59%
MNRO 2020-11-19 02:01:2946.65 40.00 -1.59%
MNRO 2020-11-19 03:01:3144.50 44.30 -1.59%
MNRO 2020-11-19 04:01:3045.00 44.85 -1.59%
MNRO 2020-11-19 05:01:3044.75 44.60 -1.59%
MNRO 2020-11-19 06:01:3044.70 44.50 -1.59%
MNRO 2020-11-19 07:01:3144.65 44.55 -1.59%
MNRO 2020-11-19 08:01:2944.55 44.50 -1.59%
MNRO 2020-11-19 09:01:3044.45 44.40 -1.59%
MNRO 2020-11-19 10:01:3044.10 43.95 -1.59%
MNRO 2020-11-19 11:01:3244.10 43.95 -1.59%
MNRO 2020-11-19 12:01:3144.10 43.95 -1.59%
MNRO 2020-11-19 13:01:3044.10 43.95 -1.59%
MNRO 2020-11-19 14:01:3244.10 38.00 -1.59%
MNRO 2020-11-19 15:01:31200000.00 0.00 -1.59%
MNRO 2020-11-19 16:01:3149.75 42.15 -1.59%
MNRO 2020-11-19 17:02:4643.45 43.25 0.81%
MNRO 2020-11-19 17:13:2620 DMA Support today: $AMRK $GRTS $ECPG $PRPO $SOCL $EBR $EQOS $FOCS $DDS $FTSM $MNRO $HSTM $LFVN $SHEN $PRSC $SIBN $VSTA $DNB $OTTR $ACEL ... https://t.co/deOpbNqdR6
MNRO 2020-11-19 18:01:3243.15 43.00 -0.58%
MNRO 2020-11-19 19:01:4543.00 42.90 -0.92%
MNRO 2020-11-19 20:01:3142.85 42.75 -1.04%
MNRO 2020-11-19 21:01:3142.95 42.85 -0.92%
MNRO 2020-11-19 22:01:3043.20 43.10 -0.35%
MNRO 2020-11-19 23:01:3043.35 43.30 0.00%
MNRO 2020-11-20 01:06:2946.65 42.15 0.70%
MNRO 2020-11-20 02:01:3046.65 42.15 0.70%
MNRO 2020-11-20 03:01:3046.65 42.15 0.70%
MNRO 2020-11-20 04:01:2946.65 42.15 0.70%
MNRO 2020-11-20 05:01:2946.65 42.15 0.70%
MNRO 2020-11-20 06:01:2946.65 42.15 0.70%
MNRO 2020-11-20 07:01:2946.65 42.15 0.70%
MNRO 2020-11-20 08:01:3046.65 42.15 0.70%
MNRO 2020-11-20 09:01:3246.65 42.15 0.70%
MNRO 2020-11-20 10:01:3246.65 42.15 0.70%
MNRO 2020-11-20 11:01:2946.65 42.15 0.70%
MNRO 2020-11-20 12:01:3146.65 42.15 0.70%
MNRO 2020-11-20 13:01:3246.65 42.15 0.70%
MNRO 2020-11-20 14:01:3046.65 38.00 0.70%
MNRO 2020-11-20 15:01:3146.65 38.00 0.70%
MNRO 2020-11-20 16:01:3145.00 38.00 0.70%
MNRO 2020-11-20 17:01:4443.55 43.20 0.12%
MNRO 2020-11-20 18:01:3243.20 43.10 -0.35%
MNRO 2020-11-20 19:01:3143.50 43.25 0.23%
MNRO 2020-11-20 20:01:2943.00 42.90 -0.81%
MNRO 2020-11-20 21:01:3243.30 43.20 -0.35%
MNRO 2020-11-20 22:01:3143.30 43.25 -0.23%
MNRO 2020-11-20 23:01:2943.65 43.60 0.58%
MNRO 2020-11-21 01:05:5646.65 38.00 0.11%
MNRO 2020-11-21 02:01:2946.65 38.00 0.11%
MNRO 2020-11-21 03:01:2946.65 38.00 0.11%
MNRO 2020-11-21 04:01:3046.65 38.00 0.11%
MNRO 2020-11-21 05:01:2946.65 38.00 0.11%
MNRO 2020-11-21 06:01:2946.65 38.00 0.11%
MNRO 2020-11-21 07:01:3146.65 38.00 0.11%
MNRO 2020-11-21 08:01:3046.65 38.00 0.11%
MNRO 2020-11-21 09:01:2846.65 38.00 0.11%
MNRO 2020-11-21 10:01:3046.65 38.00 0.11%
MNRO 2020-11-21 11:01:3046.65 38.00 0.11%
MNRO 2020-11-21 12:01:3046.65 38.00 0.11%
MNRO 2020-11-21 13:01:3046.65 38.00 0.11%
MNRO 2020-11-21 14:01:3046.65 38.00 0.11%
MNRO 2020-11-21 15:01:3046.65 38.00 0.11%
MNRO 2020-11-21 16:01:3046.65 38.00 0.11%
MNRO 2020-11-21 17:01:2946.65 38.00 0.11%
MNRO 2020-11-21 18:01:3046.65 38.00 0.11%
MNRO 2020-11-21 19:01:3146.65 38.00 0.11%
MNRO 2020-11-21 20:01:3146.65 38.00 0.11%
MNRO 2020-11-21 21:01:3146.65 38.00 0.11%
MNRO 2020-11-21 22:01:3046.65 38.00 0.11%
MNRO 2020-11-21 23:01:2946.65 38.00 0.11%
MNRO 2020-11-22 01:08:0646.65 38.00 0.11%
MNRO 2020-11-22 02:01:2946.65 38.00 0.11%
MNRO 2020-11-22 03:01:2846.65 38.00 0.11%
MNRO 2020-11-22 04:01:2846.65 38.00 0.11%
MNRO 2020-11-22 05:01:2846.65 38.00 0.11%
MNRO 2020-11-22 06:01:2946.65 38.00 0.11%
MNRO 2020-11-22 07:01:2946.65 38.00 0.11%
MNRO 2020-11-22 08:01:2946.65 38.00 0.11%
MNRO 2020-11-22 09:01:2946.65 38.00 0.11%
MNRO 2020-11-22 10:01:3046.65 38.00 0.11%
MNRO 2020-11-22 11:01:2946.65 38.00 0.11%
MNRO 2020-11-22 12:01:3146.65 38.00 0.11%
MNRO 2020-11-22 13:01:3046.65 38.00 0.11%
MNRO 2020-11-22 14:01:3046.65 38.00 0.11%
MNRO 2020-11-22 15:01:3046.65 38.00 0.11%
MNRO 2020-11-22 16:01:3046.65 38.00 0.11%
MNRO 2020-11-22 17:01:3046.65 38.00 0.11%
MNRO 2020-11-22 18:01:3046.65 38.00 0.11%
MNRO 2020-11-22 19:01:3346.65 38.00 0.11%
MNRO 2020-11-22 20:01:3046.65 38.00 0.11%
MNRO 2020-11-22 21:01:3146.65 38.00 0.11%
MNRO 2020-11-22 22:01:3046.65 38.00 0.11%
MNRO 2020-11-22 23:01:3446.65 38.00 0.11%
MNRO 2020-11-23 01:07:1746.65 38.00 0.11%
MNRO 2020-11-23 02:01:2946.65 38.00 0.11%
MNRO 2020-11-23 03:01:2846.65 38.00 0.11%
MNRO 2020-11-23 04:01:2946.65 38.00 0.11%
MNRO 2020-11-23 05:01:3046.65 38.00 0.11%
MNRO 2020-11-23 06:01:2946.65 38.00 0.11%
MNRO 2020-11-23 07:01:3146.65 38.00 0.11%
MNRO 2020-11-23 08:01:3046.65 38.00 0.11%
MNRO 2020-11-23 09:01:3046.65 38.00 0.11%
MNRO 2020-11-23 10:01:3146.65 38.00 0.11%
MNRO 2020-11-23 11:01:3146.65 38.00 0.11%
MNRO 2020-11-23 12:01:3246.65 38.00 0.11%
MNRO 2020-11-23 13:01:3046.65 38.00 0.11%
MNRO 2020-11-23 14:01:3146.65 38.00 0.11%
MNRO 2020-11-23 15:01:3248.40 39.50 0.11%
MNRO 2020-11-23 16:01:3148.40 39.50 0.11%
MNRO 2020-11-23 17:01:3843.85 43.65 0.23%
MNRO 2020-11-23 18:01:3344.60 44.45 2.18%
MNRO 2020-11-23 19:01:3244.75 44.60 2.41%
MNRO 2020-11-23 20:01:3044.75 44.65 2.64%
MNRO 2020-11-23 21:01:3145.35 45.20 3.90%
MNRO 2020-11-23 22:01:3045.55 45.45 4.48%
MNRO 2020-11-23 23:01:3044.80 44.75 2.87%
MNRO 2020-11-24 01:05:5548.40 39.50 2.75%
MNRO 2020-11-24 02:01:3048.40 39.50 2.75%
MNRO 2020-11-24 03:01:3048.40 39.50 2.75%
MNRO 2020-11-24 04:01:3048.40 39.50 2.75%
MNRO 2020-11-24 05:01:3148.40 39.50 2.75%
MNRO 2020-11-24 06:01:2948.40 39.50 2.75%
MNRO 2020-11-24 07:01:3148.40 39.50 2.75%
MNRO 2020-11-24 08:01:2948.40 39.50 2.75%
MNRO 2020-11-24 09:01:3548.40 39.50 2.75%
MNRO 2020-11-24 10:01:3148.40 39.50 2.75%
MNRO 2020-11-24 11:01:3248.40 39.50 2.75%
MNRO 2020-11-24 12:01:3548.40 44.85 2.75%
MNRO 2020-11-24 13:01:3148.40 44.85 2.75%
MNRO 2020-11-24 14:01:3948.40 44.85 2.75%
MNRO 2020-11-24 15:01:3348.40 44.85 2.75%
MNRO 2020-11-24 16:01:3548.40 44.85 2.75%
MNRO 2020-11-24 17:02:3945.90 45.60 2.12%
MNRO 2020-11-24 18:01:3446.05 45.90 2.56%
MNRO 2020-11-24 19:02:3846.65 46.45 4.01%
MNRO 2020-11-24 20:01:3047.15 47.05 5.13%
MNRO 2020-11-24 21:01:3046.90 46.70 4.46%
MNRO 2020-11-24 22:01:3147.10 46.90 4.57%
MNRO 2020-11-24 23:01:3152.20 23.80 7.80%
MNRO 2020-11-25 01:05:4160.00 23.80 5.45%
MNRO 2020-11-25 02:01:2960.00 23.80 5.45%
MNRO 2020-11-25 03:01:3060.00 23.80 5.45%
MNRO 2020-11-25 04:01:3060.00 23.80 5.45%
MNRO 2020-11-25 05:01:3160.00 23.80 5.45%
MNRO 2020-11-25 06:01:3060.00 23.80 5.45%
MNRO 2020-11-25 07:01:3260.00 23.80 5.45%
MNRO 2020-11-25 08:01:2960.00 23.80 5.45%
MNRO 2020-11-25 09:01:2860.00 23.80 5.45%
MNRO 2020-11-25 10:01:3060.00 23.80 5.45%
MNRO 2020-11-25 11:01:3060.00 23.80 5.45%
MNRO 2020-11-25 12:01:3160.00 23.80 5.45%
MNRO 2020-11-25 13:01:3160.00 23.80 5.45%
MNRO 2020-11-25 14:01:3160.00 38.00 5.45%
MNRO 2020-11-25 15:01:3150.15 0.00 5.45%
MNRO 2020-11-25 16:01:3150.15 23.80 9.38%
MNRO 2020-11-25 18:01:3447.30 47.20 -2.28%
MNRO 2020-11-25 19:01:3247.55 47.50 -1.76%
MNRO 2020-11-25 20:01:3247.40 47.35 -1.96%
MNRO 2020-11-25 21:01:3147.55 47.45 -1.86%
MNRO 2020-11-25 22:01:3347.50 47.40 -1.96%
MNRO 2020-11-25 23:01:3150.15 45.10 -2.17%
MNRO 2020-11-26 01:06:5850.15 45.10 -1.87%
MNRO 2020-11-26 02:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 03:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 04:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 05:01:3250.15 45.10 -1.87%
MNRO 2020-11-26 06:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 07:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 08:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 09:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 10:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 11:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 12:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 13:01:3250.15 45.10 -1.87%
MNRO 2020-11-26 14:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 15:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 16:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 17:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 18:01:3050.15 45.10 -1.87%
MNRO 2020-11-26 19:01:3250.15 45.10 -1.87%
MNRO 2020-11-26 20:01:3150.15 45.10 -1.87%
MNRO 2020-11-26 21:01:3350.15 45.10 -1.87%
MNRO 2020-11-26 22:01:3250.15 45.10 -1.87%
MNRO 2020-11-26 23:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 01:07:3250.15 45.10 -1.87%
MNRO 2020-11-27 02:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 03:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 04:01:3050.15 45.10 -1.87%
MNRO 2020-11-27 05:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 06:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 07:01:3150.15 45.10 -1.87%
MNRO 2020-11-27 08:01:2950.15 45.10 -1.87%
MNRO 2020-11-27 09:01:2950.15 45.10 -1.87%
MNRO 2020-11-27 10:01:3050.15 45.10 -1.87%
MNRO 2020-11-27 12:02:2560.50 45.10 -1.87%
MNRO 2020-11-27 13:01:3460.50 45.10 -1.87%
MNRO 2020-11-27 14:01:3060.50 38.00 -1.87%
MNRO 2020-11-27 15:01:3050.15 0.00 -1.87%
MNRO 2020-11-27 16:01:3350.15 29.85 -1.87%
MNRO 2020-11-27 17:01:3247.75 47.60 0.95%
MNRO 2020-11-27 18:02:0047.95 47.80 1.37%
MNRO 2020-11-27 19:01:4247.90 47.80 1.16%
MNRO 2020-11-27 20:01:3350.15 45.10 0.74%
MNRO 2020-11-27 21:01:3250.15 45.10 0.74%
MNRO 2020-11-27 22:01:3350.15 45.10 0.74%
MNRO 2020-11-27 23:01:3250.15 45.10 0.74%
MNRO 2020-11-28 01:06:1350.15 45.10 0.32%
MNRO 2020-11-28 02:01:3150.15 45.10 0.32%
MNRO 2020-11-28 03:01:3250.15 45.10 0.32%
MNRO 2020-11-28 04:01:3150.15 45.10 0.32%
MNRO 2020-11-28 05:01:3350.15 45.10 0.32%
MNRO 2020-11-28 06:01:3150.15 45.10 0.32%
MNRO 2020-11-28 07:01:3250.15 45.10 0.32%
MNRO 2020-11-28 08:01:3250.15 45.10 0.32%
MNRO 2020-11-28 09:01:3150.15 45.10 0.32%
MNRO 2020-11-28 10:01:3250.15 45.10 0.32%
MNRO 2020-11-28 11:01:3150.15 45.10 0.32%
MNRO 2020-11-28 12:01:3350.15 45.10 0.32%
MNRO 2020-11-28 13:01:3050.15 45.10 0.32%
MNRO 2020-11-28 15:01:3250.15 45.10 0.32%
MNRO 2020-11-28 16:01:3150.15 45.10 0.32%
MNRO 2020-11-28 17:01:3150.15 45.10 0.32%
MNRO 2020-11-28 18:01:3250.15 45.10 0.32%
MNRO 2020-11-28 19:01:3250.15 45.10 0.32%
MNRO 2020-11-28 20:01:3150.15 45.10 0.32%
MNRO 2020-11-28 21:01:3250.15 45.10 0.32%
MNRO 2020-11-28 22:01:3250.15 45.10 0.32%
MNRO 2020-11-28 23:01:3150.15 45.10 0.32%
MNRO 2020-11-29 01:07:4950.15 45.10 0.32%
MNRO 2020-11-29 02:01:3050.15 45.10 0.32%
MNRO 2020-11-29 03:01:2950.15 45.10 0.32%
MNRO 2020-11-29 04:01:2950.15 45.10 0.32%
MNRO 2020-11-29 05:01:2950.15 45.10 0.32%
MNRO 2020-11-29 06:01:3050.15 45.10 0.32%
MNRO 2020-11-29 07:01:3050.15 45.10 0.32%
MNRO 2020-11-29 08:01:2950.15 45.10 0.32%
MNRO 2020-11-29 09:01:2950.15 45.10 0.32%
MNRO 2020-11-29 10:01:3050.15 45.10 0.32%
MNRO 2020-11-29 11:01:2950.15 45.10 0.32%
MNRO 2020-11-29 12:01:3050.15 45.10 0.32%
MNRO 2020-11-29 13:01:3050.15 45.10 0.32%
MNRO 2020-11-29 14:01:3050.15 45.10 0.32%
MNRO 2020-11-29 15:01:3050.15 45.10 0.32%
MNRO 2020-11-29 16:01:3050.15 45.10 0.32%
MNRO 2020-11-29 17:01:3150.15 45.10 0.32%
MNRO 2020-11-29 18:01:3050.15 45.10 0.32%
MNRO 2020-11-29 19:01:3250.15 45.10 0.32%
MNRO 2020-11-29 20:01:3050.15 45.10 0.32%
MNRO 2020-11-29 21:01:3050.15 45.10 0.32%
MNRO 2020-11-29 22:01:3050.15 45.10 0.32%
MNRO 2020-11-29 23:01:3650.15 45.10 0.32%
MNRO 2020-11-30 01:08:3450.15 45.10 0.32%
MNRO 2020-11-30 02:01:2850.15 45.10 0.32%
MNRO 2020-11-30 03:01:2950.15 45.10 0.32%
MNRO 2020-11-30 04:01:2850.15 45.10 0.32%
MNRO 2020-11-30 05:01:3050.15 45.10 0.32%
MNRO 2020-11-30 06:06:0150.15 45.10 0.32%
MNRO 2020-11-30 07:01:2950.15 45.10 0.32%
MNRO 2020-11-30 08:01:2950.15 45.10 0.32%
MNRO 2020-11-30 09:01:4450.15 45.10 0.32%
MNRO 2020-11-30 10:01:3050.15 45.10 0.32%
MNRO 2020-11-30 11:01:3050.15 45.10 0.32%
MNRO 2020-11-30 12:01:3250.15 45.10 0.32%
MNRO 2020-11-30 13:01:3150.15 45.10 0.32%
MNRO 2020-11-30 14:01:2950.15 38.00 0.32%
MNRO 2020-11-30 15:01:3050.15 38.00 0.32%
MNRO 2020-11-30 16:01:3162.70 40.50 0.32%
MNRO 2020-11-30 17:01:3246.80 46.60 -1.99%
MNRO 2020-11-30 18:01:3146.45 46.15 -2.94%
MNRO 2020-11-30 19:01:3047.00 46.95 -1.47%
MNRO 2020-11-30 20:01:3047.15 47.10 -1.05%
MNRO 2020-11-30 21:01:3247.25 47.25 -0.84%
MNRO 2020-11-30 22:01:3247.25 47.15 -0.84%
MNRO 2020-11-30 23:01:3147.00 46.95 -1.47%
MNRO 2020-12-01 01:05:3747.35 45.10 -0.95%
MNRO 2020-12-01 02:01:2747.35 45.10 -0.95%
MNRO 2020-12-01 03:01:3047.35 45.10 -0.95%
MNRO 2020-12-01 04:01:2847.35 45.10 -0.95%
MNRO 2020-12-01 05:01:2947.35 45.10 -0.95%
MNRO 2020-12-01 06:01:2847.35 45.10 -0.95%
MNRO 2020-12-01 07:01:2947.35 45.10 -0.95%
MNRO 2020-12-01 08:01:2947.35 45.10 -0.95%
MNRO 2020-12-01 09:01:2947.35 45.10 -0.95%
MNRO 2020-12-01 10:01:3347.35 45.10 -0.95%
MNRO 2020-12-01 11:01:3147.35 45.10 -0.95%
MNRO 2020-12-01 12:01:3247.35 45.10 -0.95%
MNRO 2020-12-01 13:01:3147.35 45.10 -0.95%
MNRO 2020-12-01 14:01:3147.35 38.00 -0.95%
MNRO 2020-12-01 15:01:3150.15 0.00 -0.95%
MNRO 2020-12-01 16:01:3250.15 23.80 -0.95%
MNRO 2020-12-01 17:01:3147.45 47.20 0.43%
MNRO 2020-12-01 18:01:3147.80 47.70 1.60%
MNRO 2020-12-01 19:01:3147.25 47.15 0.32%
MNRO 2020-12-01 20:01:3347.60 47.55 1.17%
MNRO 2020-12-01 21:01:3247.65 47.55 1.28%
MNRO 2020-12-01 22:01:3147.85 47.75 1.81%
MNRO 2020-12-01 23:01:3247.75 47.65 1.49%
MNRO 2020-12-02 01:06:0250.15 42.70 0.95%
MNRO 2020-12-02 02:01:2950.15 42.70 0.95%
MNRO 2020-12-02 03:01:3050.15 42.70 0.95%
MNRO 2020-12-02 04:01:3050.15 42.70 0.95%
MNRO 2020-12-02 05:01:3050.15 42.70 0.95%
MNRO 2020-12-02 06:01:3050.15 42.70 0.95%
MNRO 2020-12-02 07:01:3050.15 42.70 0.95%
MNRO 2020-12-02 08:01:3050.15 42.70 0.95%
MNRO 2020-12-02 09:01:2950.15 42.70 0.95%
MNRO 2020-12-02 10:01:3250.15 42.70 0.95%
MNRO 2020-12-02 11:01:3150.15 42.70 0.95%
MNRO 2020-12-02 12:01:3350.15 42.70 0.95%
MNRO 2020-12-02 13:01:3250.15 42.70 0.95%
MNRO 2020-12-02 14:01:3350.15 38.00 0.95%
MNRO 2020-12-02 15:01:3350.15 0.00 0.95%
MNRO 2020-12-02 16:01:3250.15 23.80 0.95%
MNRO 2020-12-02 17:01:3647.45 47.00 -0.31%
MNRO 2020-12-02 18:01:3347.30 47.15 -1.47%
MNRO 2020-12-02 19:01:3346.95 46.85 -1.78%
MNRO 2020-12-02 20:01:3347.05 46.85 -1.57%
MNRO 2020-12-02 21:01:3447.10 47.00 -1.36%
MNRO 2020-12-02 22:01:3346.95 46.80 -1.78%
MNRO 2020-12-02 23:01:3246.85 46.80 -1.88%
MNRO 2020-12-03 01:05:4150.15 43.55 -1.47%
MNRO 2020-12-03 02:01:2950.15 43.55 -1.47%
MNRO 2020-12-03 03:01:3250.15 43.55 -1.47%
MNRO 2020-12-03 04:01:3150.15 43.55 -1.47%
MNRO 2020-12-03 05:01:3350.15 43.55 -1.47%
MNRO 2020-12-03 06:01:3150.15 43.55 -1.47%
MNRO 2020-12-03 07:01:3150.15 43.55 -1.47%
MNRO 2020-12-03 08:01:3050.15 43.55 -1.47%
MNRO 2020-12-03 09:01:3050.15 43.55 -1.47%
MNRO 2020-12-03 10:01:3450.15 43.55 -1.47%
MNRO 2020-12-03 11:01:3250.15 43.55 -1.47%
MNRO 2020-12-03 12:01:3250.15 43.55 -1.47%
MNRO 2020-12-03 13:01:3250.15 43.55 -1.47%
MNRO 2020-12-03 14:01:3250.15 38.00 -1.47%
MNRO 2020-12-03 15:01:3250.15 0.00 -1.47%
MNRO 2020-12-03 16:01:3350.15 24.60 -1.47%
MNRO 2020-12-03 17:01:3247.10 46.95 0.43%
MNRO 2020-12-03 18:01:3347.05 47.00 0.43%
MNRO 2020-12-03 19:01:3246.85 46.70 -0.21%
MNRO 2020-12-03 20:01:3346.70 46.65 -0.32%
MNRO 2020-12-03 21:01:3246.80 46.70 -0.11%
MNRO 2020-12-03 22:01:3246.90 46.85 0.11%
MNRO 2020-12-03 23:01:3346.50 46.40 -0.75%
MNRO 2020-12-04 00:01:3250.15 45.35 -0.75%
MNRO 2020-12-04 01:06:0150.15 45.35 -1.38%
MNRO 2020-12-04 02:01:3150.15 45.35 -1.38%
MNRO 2020-12-04 03:01:3250.15 45.35 -1.38%
MNRO 2020-12-04 04:06:0650.15 45.35 -1.38%
MNRO 2020-12-04 05:01:3250.15 45.35 -1.38%
MNRO 2020-12-04 06:01:3250.15 45.35 -1.38%
MNRO 2020-12-04 07:01:2950.15 45.35 -1.38%
MNRO 2020-12-04 08:01:3150.15 45.35 -1.38%
MNRO 2020-12-04 09:01:3150.15 45.35 -1.38%
MNRO 2020-12-04 10:01:3150.15 45.35 -1.38%
MNRO 2020-12-04 11:01:2950.15 45.35 -1.38%
MNRO 2020-12-04 12:01:3250.15 45.35 -1.38%
MNRO 2020-12-04 13:01:3250.15 45.35 -1.38%
MNRO 2020-12-04 14:01:3150.15 38.00 -1.38%
MNRO 2020-12-04 15:01:3150.15 0.00 -1.38%
MNRO 2020-12-04 16:01:3250.15 24.60 -1.38%
MNRO 2020-12-04 17:01:3346.75 46.45 0.43%
MNRO 2020-12-04 18:01:3446.70 46.55 0.32%
MNRO 2020-12-04 19:01:3447.20 47.00 1.18%
MNRO 2020-12-04 20:01:3147.35 47.20 1.72%
MNRO 2020-12-04 21:01:3447.65 47.50 2.26%
MNRO 2020-12-04 22:01:3448.30 48.20 3.88%
MNRO 2020-12-04 23:01:3248.30 48.20 3.88%
MNRO 2020-12-05 01:05:5650.15 46.70 3.53%
MNRO 2020-12-05 02:01:3250.15 46.70 3.53%
MNRO 2020-12-05 03:01:2950.15 46.70 3.53%
MNRO 2020-12-05 04:01:3150.15 46.70 3.53%
MNRO 2020-12-05 05:01:3150.15 46.70 3.53%
MNRO 2020-12-05 06:01:3050.15 46.70 3.53%
MNRO 2020-12-05 07:01:3050.15 46.70 3.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98