investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNRO: Monro, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
MNRO 2024-03-27 08:01:2149.20 27.85 2.84%
MNRO 2024-03-27 09:01:1234.00 28.90 2.84%
MNRO 2024-03-27 10:01:2231.50 31.40 2.34%
MNRO 2024-03-27 11:01:0731.50 31.45 2.34%
MNRO 2024-03-27 12:01:3831.50 31.50 2.51%
MNRO 2024-03-27 13:01:1431.60 31.55 2.84%
MNRO 2024-03-27 14:01:2331.50 31.45 2.51%
MNRO 2024-03-27 15:00:5431.50 31.50 2.51%
MNRO 2024-03-27 16:01:0231.80 30.85 2.34%
MNRO 2024-03-27 17:00:5531.80 30.85 2.28%
MNRO 2024-03-27 18:01:1131.80 29.00 2.28%
MNRO 2024-03-27 19:01:1531.80 31.05 2.28%
MNRO 2024-03-27 20:01:210.00 0.00 2.28%
2024-03-28
MNRO 2024-03-28 05:01:1250.35 26.45 2.28%
MNRO 2024-03-28 09:01:0850.35 26.50 2.28%
MNRO 2024-03-28 10:01:1131.90 31.80 1.46%
MNRO 2024-03-28 11:01:1132.05 32.00 1.79%
MNRO 2024-03-28 12:01:2331.90 31.85 1.46%
MNRO 2024-03-28 13:01:0531.75 31.70 0.81%
MNRO 2024-03-28 14:01:1531.65 31.65 0.65%
MNRO 2024-03-28 15:01:0031.70 31.65 0.81%
MNRO 2024-03-28 16:01:2032.10 31.00 0.33%
MNRO 2024-03-28 17:01:0732.10 31.00 0.32%
MNRO 2024-03-28 19:01:1231.90 31.20 0.32%
MNRO 2024-03-28 20:01:040.00 0.00 0.32%
2024-04-01
MNRO 2024-04-01 05:01:2033.00 12.60 0.32%
MNRO 2024-04-01 07:01:0833.00 26.50 0.32%
MNRO 2024-04-01 10:01:1831.50 31.35 -0.32%
MNRO 2024-04-01 11:01:1531.30 31.25 -0.79%
MNRO 2024-04-01 12:01:2530.85 30.80 -2.23%
MNRO 2024-04-01 13:01:1231.00 30.95 -1.75%
MNRO 2024-04-01 14:01:2130.95 30.90 -1.91%
MNRO 2024-04-01 15:01:0530.55 30.50 -3.18%
MNRO 2024-04-01 16:01:2132.00 29.00 -3.02%
MNRO 2024-04-01 17:00:5731.20 30.00 -1.90%
MNRO 2024-04-01 19:01:1730.95 30.20 -1.90%
MNRO 2024-04-01 20:01:090.00 0.00 -1.90%
2024-04-02
MNRO 2024-04-02 05:01:0331.75 12.30 -1.90%
MNRO 2024-04-02 06:01:3130.95 30.20 -1.90%
MNRO 2024-04-02 07:01:0330.55 26.50 -1.90%
MNRO 2024-04-02 08:01:1730.50 26.50 -1.90%
MNRO 2024-04-02 09:01:0431.75 26.50 -1.90%
MNRO 2024-04-02 10:01:2430.00 29.90 -2.06%
MNRO 2024-04-02 11:01:0429.45 29.40 -3.80%
MNRO 2024-04-02 12:01:2729.30 29.25 -4.28%
MNRO 2024-04-02 13:01:1229.50 29.45 -3.49%
MNRO 2024-04-02 14:01:2729.65 29.60 -3.17%
MNRO 2024-04-02 15:01:0329.70 29.70 -2.85%
MNRO 2024-04-02 16:01:2330.65 29.45 -1.74%
MNRO 2024-04-02 17:01:1330.40 29.70 -1.80%
MNRO 2024-04-02 20:01:160.00 0.00 -1.80%
2024-04-03
MNRO 2024-04-03 05:00:5947.75 29.20 -1.80%
MNRO 2024-04-03 08:01:3148.05 29.20 -1.80%
MNRO 2024-04-03 10:01:2430.30 30.20 0.65%
MNRO 2024-04-03 11:01:1830.20 30.10 0.33%
MNRO 2024-04-03 12:01:1630.35 30.30 0.98%
MNRO 2024-04-03 13:01:0530.35 30.30 0.82%
MNRO 2024-04-03 14:01:1830.35 30.35 0.98%
MNRO 2024-04-03 15:01:1430.65 30.60 1.96%
MNRO 2024-04-03 16:01:1931.10 29.90 1.47%
MNRO 2024-04-03 17:01:0731.10 29.90 1.50%
MNRO 2024-04-03 18:01:1830.90 30.15 1.50%
MNRO 2024-04-03 20:01:160.00 0.00 1.50%
2024-04-04
MNRO 2024-04-04 05:01:0832.00 28.00 1.50%
MNRO 2024-04-04 09:01:1332.00 30.20 1.50%
MNRO 2024-04-04 10:01:3131.10 30.95 1.67%
MNRO 2024-04-04 11:01:0930.75 30.70 0.83%
MNRO 2024-04-04 12:01:2630.50 30.45 0.00%
MNRO 2024-04-04 13:01:0930.60 30.55 0.33%
MNRO 2024-04-04 14:01:1830.55 30.55 0.17%
MNRO 2024-04-04 15:01:1830.55 30.45 0.00%
MNRO 2024-04-04 16:01:2632.10 30.30 0.50%
MNRO 2024-04-04 17:01:1231.30 30.30 1.15%
MNRO 2024-04-04 19:01:1331.05 30.35 1.15%
MNRO 2024-04-04 20:01:230.00 0.00 1.15%
2024-04-05
MNRO 2024-04-05 05:01:0848.75 28.00 1.15%
MNRO 2024-04-05 06:01:2332.00 28.00 1.15%
MNRO 2024-04-05 10:01:3330.50 30.35 -0.49%
MNRO 2024-04-05 11:01:0930.75 30.65 0.00%
MNRO 2024-04-05 12:01:1730.85 30.80 0.49%
MNRO 2024-04-05 13:01:0630.90 30.85 0.82%
MNRO 2024-04-05 14:01:2730.75 30.70 0.16%
MNRO 2024-04-05 15:01:1130.85 30.80 0.49%
MNRO 2024-04-05 16:01:3032.30 28.30 0.49%
MNRO 2024-04-05 17:01:1331.40 30.20 0.49%
MNRO 2024-04-05 18:01:2131.15 30.45 0.49%
MNRO 2024-04-05 20:01:210.00 0.00 0.49%
2024-04-08
MNRO 2024-04-08 05:01:1748.95 28.00 0.49%
MNRO 2024-04-08 09:01:4332.00 28.00 0.49%
MNRO 2024-04-08 10:01:3231.40 31.35 1.80%
MNRO 2024-04-08 11:01:0931.15 31.10 1.15%
MNRO 2024-04-08 12:01:3231.05 31.00 0.66%
MNRO 2024-04-08 13:01:0631.15 31.10 0.98%
MNRO 2024-04-08 15:01:0831.15 31.15 1.15%
MNRO 2024-04-08 16:01:2531.40 28.00 0.49%
MNRO 2024-04-08 17:01:0231.35 30.60 0.49%
MNRO 2024-04-08 18:01:1931.40 28.00 0.49%
MNRO 2024-04-08 19:01:1731.35 30.60 0.49%
MNRO 2024-04-08 20:01:150.00 0.00 0.49%
2024-04-09
MNRO 2024-04-09 05:01:0932.00 28.00 0.49%
MNRO 2024-04-09 07:01:2432.00 28.10 0.49%
MNRO 2024-04-09 08:01:2849.55 28.10 0.49%
MNRO 2024-04-09 10:01:0931.35 31.25 1.30%
MNRO 2024-04-09 11:01:0431.35 31.30 1.14%
MNRO 2024-04-09 12:01:2231.20 31.15 0.65%
MNRO 2024-04-09 13:01:1830.95 30.85 -0.16%
MNRO 2024-04-09 14:01:2630.90 30.85 -0.16%
MNRO 2024-04-09 15:01:2431.05 31.00 0.32%
MNRO 2024-04-09 16:01:3931.70 28.30 0.49%
MNRO 2024-04-09 17:01:1031.50 30.75 0.48%
MNRO 2024-04-09 20:01:160.00 0.00 0.48%
2024-04-10
MNRO 2024-04-10 05:01:1149.45 28.00 0.48%
MNRO 2024-04-10 07:01:0736.90 28.10 0.48%
MNRO 2024-04-10 09:01:0036.90 28.00 0.48%
MNRO 2024-04-10 10:01:3130.25 30.20 -2.91%
MNRO 2024-04-10 11:01:1330.35 30.25 -2.75%
MNRO 2024-04-10 12:01:1430.25 30.25 -2.75%
MNRO 2024-04-10 13:01:1230.30 30.25 -2.75%
MNRO 2024-04-10 14:01:2030.30 30.25 -2.58%
MNRO 2024-04-10 15:01:0830.05 30.05 -3.39%
MNRO 2024-04-10 16:01:2131.50 28.30 -3.07%
MNRO 2024-04-10 17:01:0630.75 29.55 -3.05%
MNRO 2024-04-10 18:01:0831.50 28.30 -3.05%
MNRO 2024-04-10 20:01:160.00 0.00 -3.05%
2024-04-11
MNRO 2024-04-11 05:01:2447.95 28.00 -3.05%
MNRO 2024-04-11 06:01:1148.25 28.00 -3.05%
MNRO 2024-04-11 08:01:2734.00 28.00 -3.05%
MNRO 2024-04-11 10:01:1930.20 30.10 0.00%
MNRO 2024-04-11 11:01:0230.30 30.20 0.32%
MNRO 2024-04-11 12:01:2830.40 30.40 0.80%
MNRO 2024-04-11 13:01:0730.55 30.50 1.13%
MNRO 2024-04-11 14:01:1430.55 30.55 1.29%
MNRO 2024-04-11 15:01:1430.65 30.65 1.61%
MNRO 2024-04-11 16:01:1632.00 28.30 1.13%
MNRO 2024-04-11 17:01:1530.85 30.15 1.16%
MNRO 2024-04-11 19:01:0030.90 30.15 1.16%
MNRO 2024-04-11 20:01:180.00 0.00 1.16%
2024-04-12
MNRO 2024-04-12 05:01:2239.95 28.00 1.16%
MNRO 2024-04-12 08:01:0233.60 28.00 1.16%
MNRO 2024-04-12 10:01:4030.40 30.20 -0.33%
MNRO 2024-04-12 11:01:1230.35 30.30 -0.50%
MNRO 2024-04-12 12:01:0230.30 30.25 -0.83%
MNRO 2024-04-12 13:01:0630.25 30.20 -0.83%
MNRO 2024-04-12 14:01:1130.15 30.15 -1.16%
MNRO 2024-04-12 15:01:1030.25 30.20 -0.99%
MNRO 2024-04-12 16:01:2931.00 29.80 -0.33%
MNRO 2024-04-12 18:01:1730.75 30.05 -0.33%
MNRO 2024-04-12 19:01:2330.75 30.00 -0.33%
MNRO 2024-04-12 20:01:160.00 0.00 -0.33%
2024-04-15
MNRO 2024-04-15 04:01:190.00 26.25 -0.33%
MNRO 2024-04-15 05:01:0039.95 28.00 -0.33%
MNRO 2024-04-15 06:01:2732.00 28.00 -0.33%
MNRO 2024-04-15 09:01:0232.00 28.30 -0.33%
MNRO 2024-04-15 10:01:3030.65 30.50 0.82%
MNRO 2024-04-15 11:01:1330.15 30.10 -0.98%
MNRO 2024-04-15 13:01:1129.80 29.80 -1.97%
MNRO 2024-04-15 14:01:1729.50 29.45 -2.95%
MNRO 2024-04-15 15:01:1029.50 29.45 -3.11%
MNRO 2024-04-15 16:01:2229.95 29.30 -3.44%
MNRO 2024-04-15 17:01:0129.70 29.30 -3.45%
MNRO 2024-04-15 18:01:1832.50 29.30 -3.45%
MNRO 2024-04-15 19:01:2029.70 29.30 -3.45%
MNRO 2024-04-15 20:01:200.00 0.00 -3.45%
2024-04-16
MNRO 2024-04-16 05:00:5739.95 28.00 -3.45%
MNRO 2024-04-16 08:01:1439.95 29.30 -0.16%
MNRO 2024-04-16 10:01:1329.30 29.20 -0.33%
MNRO 2024-04-16 11:01:0429.45 29.45 0.33%
MNRO 2024-04-16 12:01:1729.55 29.50 0.66%
MNRO 2024-04-16 13:00:5629.95 29.90 1.97%
MNRO 2024-04-16 14:01:1429.75 29.65 0.99%
MNRO 2024-04-16 15:01:0829.80 29.75 1.48%
MNRO 2024-04-16 16:01:2731.20 28.00 1.64%
MNRO 2024-04-16 17:01:0930.20 29.50 1.70%
MNRO 2024-04-16 18:01:1731.20 28.00 1.70%
MNRO 2024-04-16 19:01:1930.25 29.55 1.70%
MNRO 2024-04-16 20:01:150.00 0.00 1.70%
2024-04-17
MNRO 2024-04-17 05:01:1339.95 28.00 1.70%
MNRO 2024-04-17 10:01:2429.95 29.90 0.34%
MNRO 2024-04-17 11:01:0329.65 29.65 -0.68%
MNRO 2024-04-17 12:01:2029.65 29.60 -0.85%
MNRO 2024-04-17 13:01:0929.60 29.55 -0.85%
MNRO 2024-04-17 14:01:2329.85 29.80 -0.17%
MNRO 2024-04-17 15:01:0429.65 29.60 -0.85%
MNRO 2024-04-17 16:01:2131.90 28.30 -0.85%
MNRO 2024-04-17 17:01:2029.95 29.25 -0.84%
MNRO 2024-04-17 19:01:1830.00 29.25 -0.84%
MNRO 2024-04-17 20:01:150.00 0.00 -0.84%
2024-04-18
MNRO 2024-04-18 05:00:5439.95 28.00 -0.84%
MNRO 2024-04-18 08:01:3132.50 28.00 -0.84%
MNRO 2024-04-18 10:01:2830.40 30.30 2.51%
MNRO 2024-04-18 11:01:0030.50 30.45 3.01%
MNRO 2024-04-18 13:01:1430.30 30.25 2.18%
MNRO 2024-04-18 14:01:3030.05 30.00 1.51%
MNRO 2024-04-18 15:01:0829.90 29.85 0.84%
MNRO 2024-04-18 16:01:2030.35 29.15 0.50%
MNRO 2024-04-18 17:01:0930.10 29.35 0.51%
MNRO 2024-04-18 18:01:0230.10 29.40 0.51%
MNRO 2024-04-18 19:01:0730.10 29.35 0.51%
MNRO 2024-04-18 20:01:190.00 0.00 0.51%
2024-04-19
MNRO 2024-04-19 05:01:0532.50 28.00 0.51%
MNRO 2024-04-19 07:01:1629.70 28.00 0.51%
MNRO 2024-04-19 08:01:1832.50 28.00 0.51%
MNRO 2024-04-19 10:01:3630.00 29.95 0.84%
MNRO 2024-04-19 11:01:0829.75 29.70 0.00%
MNRO 2024-04-19 12:01:2029.60 29.55 -0.68%
MNRO 2024-04-19 13:01:1229.55 29.50 -0.68%
MNRO 2024-04-19 14:01:1629.50 29.45 -1.01%
MNRO 2024-04-19 15:01:0329.55 29.55 -0.68%
MNRO 2024-04-19 16:01:2531.20 29.60 -0.51%
MNRO 2024-04-19 17:01:0529.95 29.20 -0.50%
MNRO 2024-04-19 18:01:0829.90 29.20 -0.50%
MNRO 2024-04-19 20:01:140.00 0.00 -0.50%
2024-04-22
MNRO 2024-04-22 07:01:0032.50 16.45 -0.50%
MNRO 2024-04-22 09:01:0132.50 21.95 -0.50%
MNRO 2024-04-22 10:01:2329.55 29.50 -0.17%
MNRO 2024-04-22 11:01:1429.50 29.45 -0.50%
MNRO 2024-04-22 12:01:1929.60 29.55 -0.17%
MNRO 2024-04-22 13:01:1029.85 29.80 0.84%
MNRO 2024-04-22 14:01:2329.95 29.90 1.18%
MNRO 2024-04-22 15:01:1129.70 29.70 0.34%
MNRO 2024-04-22 16:01:2931.90 28.30 -0.17%
MNRO 2024-04-22 17:01:0530.15 28.95 -0.17%
MNRO 2024-04-22 18:01:1529.95 29.20 -0.17%
MNRO 2024-04-22 19:01:1229.90 29.20 -0.17%
MNRO 2024-04-22 20:01:180.00 0.00 -0.17%
2024-04-23
MNRO 2024-04-23 05:00:5732.50 28.00 -0.17%
MNRO 2024-04-23 10:01:1130.35 30.25 2.54%
MNRO 2024-04-23 11:01:1030.25 30.20 2.20%
MNRO 2024-04-23 12:01:1630.10 30.05 1.69%
MNRO 2024-04-23 13:00:5530.05 30.05 1.69%
MNRO 2024-04-23 14:01:2430.40 30.35 2.87%
MNRO 2024-04-23 15:01:0930.55 30.50 3.38%
MNRO 2024-04-23 16:01:2231.50 28.30 3.72%
MNRO 2024-04-23 17:01:0131.25 30.05 3.72%
MNRO 2024-04-23 18:01:1131.50 28.30 3.72%
MNRO 2024-04-23 19:01:1831.05 30.30 3.72%
MNRO 2024-04-23 20:01:310.00 0.00 3.72%
2024-04-24
MNRO 2024-04-24 05:01:1832.50 28.00 3.72%
MNRO 2024-04-24 08:01:1132.50 28.00 0.00%
MNRO 2024-04-24 10:01:1230.25 30.20 -1.52%
MNRO 2024-04-24 11:01:0929.95 29.90 -2.54%
MNRO 2024-04-24 12:01:1429.75 29.70 -3.04%
MNRO 2024-04-24 13:01:0629.60 29.60 -3.55%
MNRO 2024-04-24 14:01:1429.80 29.75 -2.88%
MNRO 2024-04-24 15:01:0429.75 29.70 -3.04%
MNRO 2024-04-24 16:01:1130.50 28.50 -2.54%
MNRO 2024-04-24 17:01:0830.50 28.50 -2.45%
MNRO 2024-04-24 18:01:0931.20 28.50 -2.45%
MNRO 2024-04-24 20:01:090.00 0.00 -2.45%
2024-04-25
MNRO 2024-04-25 05:01:0732.50 28.00 -2.45%
MNRO 2024-04-25 10:01:3929.15 29.10 -2.61%
MNRO 2024-04-25 11:01:2028.90 28.85 -3.43%
MNRO 2024-04-25 12:01:2028.35 28.30 -5.22%
MNRO 2024-04-25 13:01:1528.00 27.95 -6.36%
MNRO 2024-04-25 14:01:4028.25 28.20 -5.38%
MNRO 2024-04-25 15:01:2028.10 28.05 -6.04%
MNRO 2024-04-25 16:01:2031.90 23.00 -5.87%
MNRO 2024-04-25 17:01:2828.60 27.55 -6.02%
MNRO 2024-04-25 18:01:2831.90 23.00 -6.02%
MNRO 2024-04-25 20:01:220.00 0.00 -6.02%
2024-04-26
MNRO 2024-04-26 05:01:1032.50 11.25 -6.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.