| MNOV | 1970-01-01 03:00:00 | 8.98 | 5.79 | -2.19% |
| MNOV | 2020-11-12 15:01:29 | 8.98 | 4.96 | -2.19% |
| MNOV | 2020-11-12 16:01:29 | 6.01 | 5.08 | -2.19% |
| MNOV | 2020-11-12 17:01:32 | 5.95 | 5.91 | 2.59% |
| MNOV | 2020-11-12 18:01:31 | 6.03 | 6.00 | 3.62% |
| MNOV | 2020-11-12 19:01:30 | 6.02 | 5.99 | 3.45% |
| MNOV | 2020-11-12 20:01:29 | 5.97 | 5.95 | 2.93% |
| MNOV | 2020-11-12 21:01:29 | 5.97 | 5.96 | 3.10% |
| MNOV | 2020-11-12 22:01:30 | 5.96 | 5.92 | 2.24% |
| MNOV | 2020-11-12 23:01:29 | 6.09 | 5.90 | 3.28% |
| MNOV | 2020-11-13 01:07:46 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 02:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 03:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 04:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 05:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 06:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 07:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 08:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 09:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 10:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 11:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 12:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 13:01:30 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 14:01:29 | 6.09 | 5.74 | 3.28% |
| MNOV | 2020-11-13 15:01:30 | 11.00 | 4.96 | 3.28% |
| MNOV | 2020-11-13 16:01:29 | 6.25 | 5.66 | 3.28% |
| MNOV | 2020-11-13 17:01:40 | 6.07 | 6.03 | 0.67% |
| MNOV | 2020-11-13 18:01:31 | 5.99 | 5.96 | 0.00% |
| MNOV | 2020-11-13 19:01:29 | 6.02 | 5.99 | 0.33% |
| MNOV | 2020-11-13 20:01:29 | 6.06 | 6.04 | 1.00% |
| MNOV | 2020-11-13 21:01:30 | 6.09 | 6.05 | 1.17% |
| MNOV | 2020-11-13 22:01:31 | 6.05 | 6.01 | 0.50% |
| MNOV | 2020-11-13 23:01:30 | 6.09 | 5.99 | 0.83% |
| MNOV | 2020-11-14 01:06:54 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 02:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 03:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 04:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 05:01:31 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 06:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 07:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 08:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 09:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 10:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 11:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 12:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 13:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 14:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 15:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 16:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 17:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 18:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 19:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 20:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 21:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 22:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-14 23:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 01:10:18 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 02:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 03:01:28 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 04:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 05:01:28 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 06:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 07:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 08:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 09:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 10:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 11:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 12:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 13:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 14:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 15:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 16:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 17:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 18:01:31 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 19:01:31 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 20:01:31 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 21:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 22:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-15 23:01:37 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 01:08:36 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 02:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 03:01:28 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 04:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 05:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 06:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 07:01:30 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 08:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 09:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 10:01:29 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 11:01:31 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 12:01:30 | 13.24 | 4.96 | 0.83% |
| MNOV | 2020-11-16 13:01:29 | 13.24 | 4.96 | 0.83% |
| MNOV | 2020-11-16 14:01:31 | 13.24 | 4.96 | 0.83% |
| MNOV | 2020-11-16 15:01:30 | 7.50 | 4.96 | 0.83% |
| MNOV | 2020-11-16 16:01:33 | 6.09 | 4.96 | 0.83% |
| MNOV | 2020-11-16 17:01:36 | 6.06 | 6.01 | 0.17% |
| MNOV | 2020-11-16 18:01:32 | 6.04 | 6.01 | -0.33% |
| MNOV | 2020-11-16 19:01:31 | 6.14 | 6.08 | 0.99% |
| MNOV | 2020-11-16 20:01:30 | 6.14 | 6.11 | 1.16% |
| MNOV | 2020-11-16 21:01:31 | 6.16 | 6.12 | 1.82% |
| MNOV | 2020-11-16 22:01:31 | 6.16 | 6.13 | 1.66% |
| MNOV | 2020-11-16 23:01:30 | 6.17 | 6.08 | 1.82% |
| MNOV | 2020-11-17 01:06:27 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 02:01:29 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 03:01:29 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 04:01:30 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 05:01:29 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 06:01:30 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 07:01:30 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 08:01:30 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 09:01:31 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 10:01:31 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 11:01:29 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 12:01:31 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 13:01:32 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 14:01:30 | 6.19 | 6.00 | 1.82% |
| MNOV | 2020-11-17 15:01:31 | 11.00 | 4.96 | 1.82% |
| MNOV | 2020-11-17 16:01:31 | 6.17 | 4.96 | 1.82% |
| MNOV | 2020-11-17 17:03:20 | 6.19 | 6.16 | 0.65% |
| MNOV | 2020-11-17 18:01:31 | 6.29 | 6.25 | 2.11% |
| MNOV | 2020-11-17 19:01:31 | 6.28 | 6.25 | 2.93% |
| MNOV | 2020-11-17 20:01:30 | 6.34 | 6.30 | 2.93% |
| MNOV | 2020-11-17 21:01:30 | 6.36 | 6.33 | 2.93% |
| MNOV | 2020-11-17 22:01:31 | 6.36 | 6.33 | 2.93% |
| MNOV | 2020-11-17 23:01:31 | 6.34 | 6.32 | 2.60% |
| MNOV | 2020-11-18 01:05:39 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 02:03:22 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 03:01:29 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 04:01:29 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 05:01:30 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 06:01:29 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 07:01:31 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 08:01:29 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 09:01:29 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 10:01:30 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 11:01:30 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 12:01:31 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 13:01:32 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 14:01:31 | 6.39 | 6.00 | 2.60% |
| MNOV | 2020-11-18 15:01:31 | 13.00 | 4.87 | 2.60% |
| MNOV | 2020-11-18 16:01:32 | 6.50 | 4.87 | 2.60% |
| MNOV | 2020-11-18 17:02:34 | 6.25 | 6.22 | -3.01% |
| MNOV | 2020-11-18 18:01:32 | 6.19 | 6.16 | -1.90% |
| MNOV | 2020-11-18 19:01:31 | 6.18 | 6.15 | -2.38% |
| MNOV | 2020-11-18 20:01:31 | 6.20 | 6.19 | -1.90% |
| MNOV | 2020-11-18 21:01:30 | 6.15 | 6.13 | -2.69% |
| MNOV | 2020-11-18 22:01:32 | 6.14 | 6.11 | -2.85% |
| MNOV | 2020-11-18 23:01:31 | 6.02 | 6.01 | -4.60% |
| MNOV | 2020-11-19 01:05:45 | 6.40 | 4.87 | -4.75% |
| MNOV | 2020-11-19 02:01:29 | 6.40 | 4.87 | -4.75% |
| MNOV | 2020-11-19 03:01:31 | 6.18 | 6.15 | -4.75% |
| MNOV | 2020-11-19 04:01:30 | 6.18 | 6.16 | -4.75% |
| MNOV | 2020-11-19 05:01:30 | 6.18 | 6.16 | -4.75% |
| MNOV | 2020-11-19 06:01:30 | 6.19 | 6.17 | -4.75% |
| MNOV | 2020-11-19 07:01:31 | 6.21 | 6.19 | -4.75% |
| MNOV | 2020-11-19 08:01:29 | 6.18 | 6.16 | -4.75% |
| MNOV | 2020-11-19 09:01:30 | 6.17 | 6.15 | -4.75% |
| MNOV | 2020-11-19 10:01:30 | 6.14 | 6.12 | -4.75% |
| MNOV | 2020-11-19 11:01:32 | 6.14 | 6.12 | -4.75% |
| MNOV | 2020-11-19 12:01:31 | 6.14 | 6.12 | -4.75% |
| MNOV | 2020-11-19 13:01:30 | 6.14 | 6.12 | -4.75% |
| MNOV | 2020-11-19 14:01:32 | 12.00 | 6.12 | -4.75% |
| MNOV | 2020-11-19 15:01:31 | 11.00 | 4.97 | -4.75% |
| MNOV | 2020-11-19 16:01:31 | 6.33 | 6.01 | -4.75% |
| MNOV | 2020-11-19 17:02:46 | 5.95 | 5.93 | -1.00% |
| MNOV | 2020-11-19 18:01:32 | 5.93 | 5.89 | -1.50% |
| MNOV | 2020-11-19 19:01:45 | 5.92 | 5.89 | -1.66% |
| MNOV | 2020-11-19 20:01:31 | 5.91 | 5.88 | -2.16% |
| MNOV | 2020-11-19 21:01:31 | 5.97 | 5.94 | -0.83% |
| MNOV | 2020-11-19 22:01:30 | 5.98 | 5.96 | -1.00% |
| MNOV | 2020-11-19 23:01:30 | 5.95 | 5.92 | -1.50% |
| MNOV | 2020-11-20 01:06:29 | 6.05 | 5.74 | -0.83% |
| MNOV | 2020-11-20 02:01:30 | 6.05 | 5.74 | -0.83% |
| MNOV | 2020-11-20 03:01:30 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 04:01:29 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 05:01:29 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 06:01:29 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 07:01:29 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 08:01:30 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 09:01:32 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 10:01:32 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 11:01:29 | 12.61 | 5.74 | -0.83% |
| MNOV | 2020-11-20 12:01:31 | 13.24 | 5.95 | -0.83% |
| MNOV | 2020-11-20 13:01:32 | 13.24 | 5.95 | -0.83% |
| MNOV | 2020-11-20 14:01:30 | 7.44 | 5.88 | -0.83% |
| MNOV | 2020-11-20 15:01:31 | 7.44 | 5.88 | -0.83% |
| MNOV | 2020-11-20 16:01:31 | 5.95 | 5.88 | -0.83% |
| MNOV | 2020-11-20 17:01:44 | 5.87 | 5.85 | -1.51% |
| MNOV | 2020-11-20 18:01:32 | 5.80 | 5.74 | -2.86% |
| MNOV | 2020-11-20 19:01:31 | 5.86 | 5.84 | -1.68% |
| MNOV | 2020-11-20 20:01:29 | 5.85 | 5.83 | -1.85% |
| MNOV | 2020-11-20 21:01:32 | 5.89 | 5.87 | -1.18% |
| MNOV | 2020-11-20 22:01:31 | 5.81 | 5.78 | -2.69% |
| MNOV | 2020-11-20 23:01:29 | 5.89 | 5.87 | -1.01% |
| MNOV | 2020-11-21 01:05:56 | 5.95 | 5.69 | 0.17% |
| MNOV | 2020-11-21 02:01:29 | 5.95 | 5.69 | 0.17% |
| MNOV | 2020-11-21 03:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 04:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 05:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 06:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 07:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 08:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 09:01:28 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 10:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 11:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 12:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 13:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 14:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 15:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 16:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 17:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 18:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 19:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 20:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 21:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 22:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-21 23:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 01:08:06 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 02:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 03:01:28 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 04:01:28 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 05:01:28 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 06:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 07:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 08:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 09:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 10:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 11:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 12:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 13:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 14:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 15:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 16:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 17:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 18:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 19:01:33 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 20:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 21:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 22:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-22 23:01:34 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 01:07:17 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 02:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 03:01:28 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 04:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 05:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 06:01:29 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 07:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 08:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 09:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 10:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 11:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 12:01:32 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 13:01:30 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 14:01:31 | 6.00 | 5.69 | 0.17% |
| MNOV | 2020-11-23 15:01:32 | 6.00 | 5.55 | 0.17% |
| MNOV | 2020-11-23 16:01:31 | 6.35 | 5.55 | 0.17% |
| MNOV | 2020-11-23 17:01:38 | 5.85 | 5.84 | -1.19% |
| MNOV | 2020-11-23 18:01:33 | 5.95 | 5.93 | 0.85% |
| MNOV | 2020-11-23 19:01:32 | 5.97 | 5.95 | 1.19% |
| MNOV | 2020-11-23 20:01:30 | 6.03 | 6.00 | 1.87% |
| MNOV | 2020-11-23 21:01:31 | 6.02 | 5.99 | 1.87% |
| MNOV | 2020-11-23 22:01:30 | 6.02 | 5.99 | 2.04% |
| MNOV | 2020-11-23 23:01:30 | 5.95 | 5.93 | 0.85% |
| MNOV | 2020-11-24 01:05:55 | 5.93 | 5.69 | -1.86% |
| MNOV | 2020-11-24 02:01:30 | 5.93 | 5.69 | -1.86% |
| MNOV | 2020-11-24 03:01:30 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 04:01:30 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 05:01:31 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 06:01:29 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 07:01:31 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 08:01:29 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 09:01:35 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 10:01:31 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 11:01:32 | 5.92 | 5.69 | -1.86% |
| MNOV | 2020-11-24 12:01:35 | 5.93 | 5.69 | -1.86% |
| MNOV | 2020-11-24 13:01:31 | 5.93 | 5.69 | -1.86% |
| MNOV | 2020-11-24 14:01:39 | 6.70 | 6.23 | 5.41% |
| MNOV | 2020-11-24 15:01:33 | 6.50 | 6.21 | 5.41% |
| MNOV | 2020-11-24 16:01:35 | 6.19 | 6.00 | 4.74% |
| MNOV | 2020-11-24 17:02:39 | 5.86 | 5.84 | -2.99% |
| MNOV | 2020-11-24 18:01:34 | 5.76 | 5.70 | -4.48% |
| MNOV | 2020-11-24 19:02:38 | 5.92 | 5.89 | -2.32% |
| MNOV | 2020-11-24 20:01:30 | 5.97 | 5.95 | -1.16% |
| MNOV | 2020-11-24 21:01:30 | 5.90 | 5.84 | -2.82% |
| MNOV | 2020-11-24 22:01:31 | 5.92 | 5.85 | -2.49% |
| MNOV | 2020-11-24 23:01:31 | 5.97 | 5.90 | -1.82% |
| MNOV | 2020-11-25 01:05:41 | 5.97 | 5.70 | -1.33% |
| MNOV | 2020-11-25 02:01:29 | 5.97 | 5.70 | -1.33% |
| MNOV | 2020-11-25 03:01:30 | 5.97 | 5.70 | -1.33% |
| MNOV | 2020-11-25 04:01:30 | 5.97 | 5.70 | -1.33% |
| MNOV | 2020-11-25 05:01:31 | 5.97 | 5.70 | -1.33% |
| MNOV | 2020-11-25 06:01:30 | 5.97 | 5.70 | -1.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83