investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNOV: MediciNova, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
MNOV 2024-03-21 08:01:271.45 1.28 4.55%
MNOV 2024-03-21 10:01:311.44 1.42 3.79%
MNOV 2024-03-21 11:01:181.44 1.42 4.55%
MNOV 2024-03-21 13:01:101.44 1.42 3.03%
MNOV 2024-03-21 14:01:131.46 1.42 5.30%
MNOV 2024-03-21 15:01:061.44 1.42 3.03%
MNOV 2024-03-21 16:01:201.45 1.39 3.03%
MNOV 2024-03-21 17:01:101.47 1.39 2.90%
MNOV 2024-03-21 18:01:041.47 1.27 2.90%
MNOV 2024-03-21 20:01:200.00 0.00 2.90%
2024-03-22
MNOV 2024-03-22 05:01:001.58 1.19 2.90%
MNOV 2024-03-22 07:01:001.58 1.26 2.90%
MNOV 2024-03-22 08:01:191.47 1.26 2.90%
MNOV 2024-03-22 10:01:321.45 1.41 0.00%
MNOV 2024-03-22 11:01:131.43 1.40 -0.72%
MNOV 2024-03-22 13:01:111.42 1.40 -0.72%
MNOV 2024-03-22 14:01:141.41 1.38 -2.90%
MNOV 2024-03-22 15:01:111.40 1.38 -2.90%
MNOV 2024-03-22 16:01:211.45 1.37 -2.17%
MNOV 2024-03-22 17:01:041.45 1.37 -2.11%
MNOV 2024-03-22 18:01:111.50 1.37 -2.11%
MNOV 2024-03-22 20:01:230.00 0.00 -2.11%
2024-03-25
MNOV 2024-03-25 05:01:161.49 1.19 -2.11%
MNOV 2024-03-25 07:01:211.59 1.28 -2.11%
MNOV 2024-03-25 08:01:191.47 1.28 -2.11%
MNOV 2024-03-25 10:01:361.44 1.39 3.52%
MNOV 2024-03-25 11:01:141.41 1.39 3.52%
MNOV 2024-03-25 12:01:241.41 1.37 0.00%
MNOV 2024-03-25 13:01:171.41 1.37 0.70%
MNOV 2024-03-25 16:01:211.44 1.38 -0.70%
MNOV 2024-03-25 17:01:031.44 1.38 -0.72%
MNOV 2024-03-25 18:01:021.51 1.38 -0.72%
MNOV 2024-03-25 20:01:270.00 0.00 -0.72%
2024-03-26
MNOV 2024-03-26 04:01:141.45 0.00 -0.72%
MNOV 2024-03-26 05:01:021.45 1.19 -0.72%
MNOV 2024-03-26 07:01:041.45 1.27 -0.72%
MNOV 2024-03-26 10:01:211.40 1.39 1.44%
MNOV 2024-03-26 11:01:111.41 1.38 1.44%
MNOV 2024-03-26 12:01:211.43 1.41 3.60%
MNOV 2024-03-26 13:01:081.43 1.41 2.16%
MNOV 2024-03-26 14:01:271.43 1.39 3.60%
MNOV 2024-03-26 16:01:151.45 1.31 -1.44%
MNOV 2024-03-26 17:01:011.45 1.31 -1.45%
MNOV 2024-03-26 20:01:060.00 0.00 13.77%
2024-03-27
MNOV 2024-03-27 05:01:001.53 1.50 10.14%
MNOV 2024-03-27 06:01:171.52 1.51 11.59%
MNOV 2024-03-27 07:01:141.53 1.47 10.87%
MNOV 2024-03-27 08:01:211.47 1.44 7.25%
MNOV 2024-03-27 09:01:121.53 1.49 10.14%
MNOV 2024-03-27 10:01:221.42 1.39 2.90%
MNOV 2024-03-27 11:01:071.42 1.40 2.90%
MNOV 2024-03-27 12:01:381.43 1.41 5.07%
MNOV 2024-03-27 13:01:141.46 1.45 6.52%
MNOV 2024-03-27 14:01:231.47 1.46 7.25%
MNOV 2024-03-27 15:00:541.46 1.45 7.25%
MNOV 2024-03-27 16:01:021.48 1.42 7.97%
MNOV 2024-03-27 17:00:551.49 1.42 8.09%
MNOV 2024-03-27 18:01:111.54 1.42 8.09%
MNOV 2024-03-27 20:01:210.00 0.00 8.09%
2024-03-28
MNOV 2024-03-28 05:01:121.59 1.29 8.09%
MNOV 2024-03-28 06:01:121.59 1.42 8.09%
MNOV 2024-03-28 07:01:101.59 1.43 -2.94%
MNOV 2024-03-28 08:01:241.59 1.42 -3.68%
MNOV 2024-03-28 10:01:111.46 1.45 -0.74%
MNOV 2024-03-28 11:01:111.48 1.47 0.74%
MNOV 2024-03-28 12:01:231.46 1.45 -0.74%
MNOV 2024-03-28 14:01:151.46 1.45 -1.47%
MNOV 2024-03-28 16:01:201.47 1.43 -1.47%
MNOV 2024-03-28 17:01:071.47 1.39 -2.72%
MNOV 2024-03-28 20:01:040.00 0.00 -2.72%
2024-04-01
MNOV 2024-04-01 05:01:201.59 1.45 -2.72%
MNOV 2024-04-01 07:01:081.57 1.28 -2.72%
MNOV 2024-04-01 10:01:181.49 1.46 0.00%
MNOV 2024-04-01 11:01:151.48 1.46 3.40%
MNOV 2024-04-01 12:01:251.47 1.46 3.40%
MNOV 2024-04-01 13:01:121.47 1.46 1.36%
MNOV 2024-04-01 15:01:051.50 1.49 3.40%
MNOV 2024-04-01 16:01:211.50 1.45 1.36%
MNOV 2024-04-01 17:00:571.50 1.45 1.38%
MNOV 2024-04-01 18:01:181.50 1.40 1.38%
MNOV 2024-04-01 19:01:171.51 1.40 1.38%
MNOV 2024-04-01 20:01:090.00 0.00 1.38%
2024-04-02
MNOV 2024-04-02 05:01:032.02 1.24 1.38%
MNOV 2024-04-02 07:01:031.59 1.28 1.38%
MNOV 2024-04-02 08:01:171.64 1.34 1.38%
MNOV 2024-04-02 09:01:041.59 1.34 1.38%
MNOV 2024-04-02 10:01:241.46 1.45 -0.69%
MNOV 2024-04-02 11:01:041.45 1.42 -1.38%
MNOV 2024-04-02 12:01:271.45 1.44 -1.38%
MNOV 2024-04-02 13:01:121.46 1.44 -1.38%
MNOV 2024-04-02 16:01:231.50 1.44 1.38%
MNOV 2024-04-02 17:01:131.50 1.46 1.36%
MNOV 2024-04-02 19:01:191.87 1.65 22.45%
MNOV 2024-04-02 20:01:160.00 0.00 25.85%
2024-04-03
MNOV 2024-04-03 04:01:131.55 0.00 25.85%
MNOV 2024-04-03 05:00:591.60 1.48 -0.68%
MNOV 2024-04-03 06:01:231.60 1.53 -0.68%
MNOV 2024-04-03 07:01:171.60 1.49 0.68%
MNOV 2024-04-03 08:01:311.60 1.50 0.68%
MNOV 2024-04-03 10:01:241.56 1.52 2.72%
MNOV 2024-04-03 11:01:181.54 1.50 2.72%
MNOV 2024-04-03 12:01:161.54 1.51 3.40%
MNOV 2024-04-03 13:01:051.55 1.53 3.40%
MNOV 2024-04-03 14:01:181.55 1.53 4.08%
MNOV 2024-04-03 15:01:141.55 1.53 3.40%
MNOV 2024-04-03 16:01:192.00 1.49 2.04%
MNOV 2024-04-03 17:01:071.78 1.49 2.01%
MNOV 2024-04-03 18:01:181.64 1.49 2.01%
MNOV 2024-04-03 20:01:160.00 0.00 2.01%
2024-04-04
MNOV 2024-04-04 05:01:081.63 1.29 2.01%
MNOV 2024-04-04 07:01:141.63 1.37 2.01%
MNOV 2024-04-04 10:01:311.54 1.50 2.01%
MNOV 2024-04-04 11:01:091.49 1.48 -2.68%
MNOV 2024-04-04 12:01:261.50 1.47 -3.36%
MNOV 2024-04-04 13:01:091.49 1.47 -2.68%
MNOV 2024-04-04 14:01:181.48 1.47 -2.68%
MNOV 2024-04-04 15:01:181.50 1.46 -2.68%
MNOV 2024-04-04 16:01:262.00 1.45 -4.03%
MNOV 2024-04-04 17:01:121.50 1.45 -3.95%
MNOV 2024-04-04 18:01:151.62 1.40 -3.95%
MNOV 2024-04-04 20:01:230.00 0.00 -3.95%
2024-04-05
MNOV 2024-04-05 05:01:081.72 1.19 -3.95%
MNOV 2024-04-05 07:01:121.62 1.28 -3.95%
MNOV 2024-04-05 08:01:301.46 1.28 -3.95%
MNOV 2024-04-05 10:01:331.48 1.47 1.97%
MNOV 2024-04-05 11:01:091.50 1.48 1.32%
MNOV 2024-04-05 12:01:171.53 1.48 2.63%
MNOV 2024-04-05 13:01:061.52 1.48 2.63%
MNOV 2024-04-05 14:01:271.53 1.48 2.63%
MNOV 2024-04-05 15:01:111.52 1.48 1.97%
MNOV 2024-04-05 16:01:301.70 1.41 1.97%
MNOV 2024-04-05 18:01:211.70 1.42 1.97%
MNOV 2024-04-05 20:01:210.00 0.00 1.97%
2024-04-08
MNOV 2024-04-08 05:01:171.72 1.19 1.97%
MNOV 2024-04-08 07:01:111.72 1.49 1.97%
MNOV 2024-04-08 08:01:181.72 1.39 1.97%
MNOV 2024-04-08 09:01:431.90 1.39 1.97%
MNOV 2024-04-08 10:01:321.51 1.49 0.00%
MNOV 2024-04-08 11:01:091.51 1.50 0.66%
MNOV 2024-04-08 12:01:321.52 1.50 1.32%
MNOV 2024-04-08 13:01:061.52 1.50 0.66%
MNOV 2024-04-08 14:01:201.52 1.50 1.97%
MNOV 2024-04-08 15:01:081.52 1.50 1.32%
MNOV 2024-04-08 16:01:251.52 1.48 0.00%
MNOV 2024-04-08 17:01:021.54 1.48 0.00%
MNOV 2024-04-08 18:01:191.49 1.31 0.00%
MNOV 2024-04-08 19:01:171.71 1.31 0.00%
MNOV 2024-04-08 20:01:150.00 0.00 0.00%
2024-04-09
MNOV 2024-04-09 05:01:091.72 1.19 0.00%
MNOV 2024-04-09 07:01:241.72 1.28 0.00%
MNOV 2024-04-09 08:01:281.72 1.40 0.00%
MNOV 2024-04-09 10:01:091.53 1.50 3.36%
MNOV 2024-04-09 11:01:041.52 1.49 2.68%
MNOV 2024-04-09 12:01:221.52 1.49 1.34%
MNOV 2024-04-09 14:01:261.51 1.49 1.34%
MNOV 2024-04-09 15:01:241.51 1.49 0.00%
MNOV 2024-04-09 16:01:391.93 1.45 0.00%
MNOV 2024-04-09 17:01:101.64 1.46 0.00%
MNOV 2024-04-09 18:01:171.64 1.33 0.00%
MNOV 2024-04-09 19:01:331.72 1.33 0.00%
MNOV 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
MNOV 2024-04-10 05:01:111.61 1.19 0.00%
MNOV 2024-04-10 07:01:071.61 1.29 0.00%
MNOV 2024-04-10 08:01:331.68 1.37 -0.67%
MNOV 2024-04-10 09:01:001.51 1.37 -0.67%
MNOV 2024-04-10 10:01:311.56 1.51 5.37%
MNOV 2024-04-10 11:01:131.53 1.51 1.34%
MNOV 2024-04-10 12:01:141.54 1.51 1.34%
MNOV 2024-04-10 13:01:121.53 1.51 1.34%
MNOV 2024-04-10 16:01:211.53 1.47 1.34%
MNOV 2024-04-10 18:01:081.53 1.39 1.34%
MNOV 2024-04-10 20:01:160.00 0.00 1.34%
2024-04-11
MNOV 2024-04-11 04:01:242.00 0.00 1.34%
MNOV 2024-04-11 05:01:241.72 1.19 1.34%
MNOV 2024-04-11 07:01:081.72 1.28 1.34%
MNOV 2024-04-11 08:01:271.72 1.33 1.34%
MNOV 2024-04-11 09:01:031.72 1.05 1.34%
MNOV 2024-04-11 10:01:191.56 1.53 4.03%
MNOV 2024-04-11 11:01:021.56 1.53 4.70%
MNOV 2024-04-11 13:01:071.55 1.53 2.68%
MNOV 2024-04-11 15:01:141.56 1.53 2.68%
MNOV 2024-04-11 16:01:161.59 1.50 2.68%
MNOV 2024-04-11 17:01:151.56 1.48 2.65%
MNOV 2024-04-11 18:01:231.56 1.30 2.65%
MNOV 2024-04-11 19:01:001.59 1.30 2.65%
MNOV 2024-04-11 20:01:180.00 0.00 2.65%
2024-04-12
MNOV 2024-04-12 05:01:221.69 1.19 2.65%
MNOV 2024-04-12 07:01:011.69 1.28 2.65%
MNOV 2024-04-12 08:01:021.69 1.38 2.65%
MNOV 2024-04-12 09:00:511.69 1.42 2.65%
MNOV 2024-04-12 10:01:401.63 1.62 4.64%
MNOV 2024-04-12 11:01:121.55 1.53 -1.32%
MNOV 2024-04-12 12:01:021.56 1.53 -0.66%
MNOV 2024-04-12 13:01:061.56 1.55 0.00%
MNOV 2024-04-12 14:01:111.56 1.52 -0.66%
MNOV 2024-04-12 15:01:101.56 1.53 0.00%
MNOV 2024-04-12 16:01:291.62 1.53 0.66%
MNOV 2024-04-12 17:01:081.62 1.53 0.64%
MNOV 2024-04-12 18:01:171.70 1.42 0.64%
MNOV 2024-04-12 20:01:160.00 0.00 0.64%
2024-04-15
MNOV 2024-04-15 05:01:001.75 1.19 0.64%
MNOV 2024-04-15 07:01:101.75 1.30 0.64%
MNOV 2024-04-15 08:01:101.75 1.57 0.64%
MNOV 2024-04-15 10:01:301.60 1.57 1.28%
MNOV 2024-04-15 11:01:131.54 1.52 -1.92%
MNOV 2024-04-15 12:01:241.58 1.52 -1.92%
MNOV 2024-04-15 13:01:111.57 1.52 -1.92%
MNOV 2024-04-15 15:01:101.54 1.52 -3.21%
MNOV 2024-04-15 16:01:221.76 1.42 -3.21%
MNOV 2024-04-15 17:01:011.74 1.42 -3.18%
MNOV 2024-04-15 18:01:181.67 1.42 -3.18%
MNOV 2024-04-15 19:01:201.77 1.42 -3.18%
MNOV 2024-04-15 20:01:200.00 0.00 -3.18%
2024-04-16
MNOV 2024-04-16 05:00:571.74 1.20 -3.18%
MNOV 2024-04-16 07:01:041.74 1.30 -3.18%
MNOV 2024-04-16 08:01:141.74 1.34 -3.18%
MNOV 2024-04-16 09:01:031.67 1.34 -3.18%
MNOV 2024-04-16 10:01:131.54 1.48 -1.91%
MNOV 2024-04-16 11:01:041.52 1.49 -1.91%
MNOV 2024-04-16 12:01:171.51 1.49 -0.64%
MNOV 2024-04-16 13:00:561.52 1.49 0.00%
MNOV 2024-04-16 15:01:081.52 1.50 0.00%
MNOV 2024-04-16 16:01:271.77 1.34 -1.91%
MNOV 2024-04-16 17:01:091.56 1.35 -1.97%
MNOV 2024-04-16 18:01:171.69 1.34 -1.97%
MNOV 2024-04-16 19:01:191.63 1.34 -1.97%
MNOV 2024-04-16 20:01:150.00 0.00 -1.97%
2024-04-17
MNOV 2024-04-17 05:01:131.64 1.19 -1.97%
MNOV 2024-04-17 07:01:081.64 1.30 -1.97%
MNOV 2024-04-17 08:01:151.64 1.44 -1.97%
MNOV 2024-04-17 10:01:241.46 1.42 -4.61%
MNOV 2024-04-17 11:01:031.47 1.45 -4.61%
MNOV 2024-04-17 12:01:201.47 1.44 -3.29%
MNOV 2024-04-17 13:01:091.46 1.44 -3.29%
MNOV 2024-04-17 14:01:231.47 1.46 -1.97%
MNOV 2024-04-17 15:01:041.47 1.44 -3.95%
MNOV 2024-04-17 16:01:211.49 1.42 -5.92%
MNOV 2024-04-17 17:01:201.49 1.42 -5.96%
MNOV 2024-04-17 18:01:131.61 1.42 -5.96%
MNOV 2024-04-17 19:01:181.60 1.42 -5.96%
MNOV 2024-04-17 20:01:150.00 0.00 -5.96%
2024-04-18
MNOV 2024-04-18 05:00:541.80 1.20 -5.96%
MNOV 2024-04-18 07:01:071.72 1.30 -5.96%
MNOV 2024-04-18 10:01:281.45 1.40 0.66%
MNOV 2024-04-18 11:01:001.45 1.42 1.32%
MNOV 2024-04-18 12:01:101.45 1.44 1.32%
MNOV 2024-04-18 13:01:141.45 1.42 1.32%
MNOV 2024-04-18 14:01:301.45 1.44 0.66%
MNOV 2024-04-18 15:01:081.45 1.44 1.32%
MNOV 2024-04-18 16:01:201.46 1.36 -1.99%
MNOV 2024-04-18 17:01:091.46 1.36 -2.10%
MNOV 2024-04-18 18:01:021.63 1.34 -2.10%
MNOV 2024-04-18 20:01:190.00 0.00 -2.10%
2024-04-19
MNOV 2024-04-19 04:01:111.50 0.00 -2.10%
MNOV 2024-04-19 05:01:051.50 1.19 -2.10%
MNOV 2024-04-19 08:01:181.50 1.23 -2.10%
MNOV 2024-04-19 10:01:361.41 1.39 -0.70%
MNOV 2024-04-19 13:01:121.41 1.38 -0.70%
MNOV 2024-04-19 14:01:161.40 1.38 -1.40%
MNOV 2024-04-19 15:01:031.40 1.37 -0.70%
MNOV 2024-04-19 16:01:251.50 1.35 -0.70%
MNOV 2024-04-19 17:01:051.50 1.35 -0.71%
MNOV 2024-04-19 18:01:081.50 1.34 -0.71%
MNOV 2024-04-19 20:01:140.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.