MNOV 1970-01-01 03:00:008.98 5.79 -2.19%
MNOV 2020-11-12 15:01:298.98 4.96 -2.19%
MNOV 2020-11-12 16:01:296.01 5.08 -2.19%
MNOV 2020-11-12 17:01:325.95 5.91 2.59%
MNOV 2020-11-12 18:01:316.03 6.00 3.62%
MNOV 2020-11-12 19:01:306.02 5.99 3.45%
MNOV 2020-11-12 20:01:295.97 5.95 2.93%
MNOV 2020-11-12 21:01:295.97 5.96 3.10%
MNOV 2020-11-12 22:01:305.96 5.92 2.24%
MNOV 2020-11-12 23:01:296.09 5.90 3.28%
MNOV 2020-11-13 01:07:466.09 5.74 3.28%
MNOV 2020-11-13 02:01:296.09 5.74 3.28%
MNOV 2020-11-13 03:01:296.09 5.74 3.28%
MNOV 2020-11-13 04:01:296.09 5.74 3.28%
MNOV 2020-11-13 05:01:296.09 5.74 3.28%
MNOV 2020-11-13 06:01:306.09 5.74 3.28%
MNOV 2020-11-13 07:01:296.09 5.74 3.28%
MNOV 2020-11-13 08:01:306.09 5.74 3.28%
MNOV 2020-11-13 09:01:306.09 5.74 3.28%
MNOV 2020-11-13 10:01:306.09 5.74 3.28%
MNOV 2020-11-13 11:01:296.09 5.74 3.28%
MNOV 2020-11-13 12:01:306.09 5.74 3.28%
MNOV 2020-11-13 13:01:306.09 5.74 3.28%
MNOV 2020-11-13 14:01:296.09 5.74 3.28%
MNOV 2020-11-13 15:01:3011.00 4.96 3.28%
MNOV 2020-11-13 16:01:296.25 5.66 3.28%
MNOV 2020-11-13 17:01:406.07 6.03 0.67%
MNOV 2020-11-13 18:01:315.99 5.96 0.00%
MNOV 2020-11-13 19:01:296.02 5.99 0.33%
MNOV 2020-11-13 20:01:296.06 6.04 1.00%
MNOV 2020-11-13 21:01:306.09 6.05 1.17%
MNOV 2020-11-13 22:01:316.05 6.01 0.50%
MNOV 2020-11-13 23:01:306.09 5.99 0.83%
MNOV 2020-11-14 01:06:546.09 4.96 0.83%
MNOV 2020-11-14 02:01:296.09 4.96 0.83%
MNOV 2020-11-14 03:01:296.09 4.96 0.83%
MNOV 2020-11-14 04:01:296.09 4.96 0.83%
MNOV 2020-11-14 05:01:316.09 4.96 0.83%
MNOV 2020-11-14 06:01:306.09 4.96 0.83%
MNOV 2020-11-14 07:01:296.09 4.96 0.83%
MNOV 2020-11-14 08:01:296.09 4.96 0.83%
MNOV 2020-11-14 09:01:296.09 4.96 0.83%
MNOV 2020-11-14 10:01:296.09 4.96 0.83%
MNOV 2020-11-14 11:01:296.09 4.96 0.83%
MNOV 2020-11-14 12:01:296.09 4.96 0.83%
MNOV 2020-11-14 13:01:306.09 4.96 0.83%
MNOV 2020-11-14 14:01:296.09 4.96 0.83%
MNOV 2020-11-14 15:01:296.09 4.96 0.83%
MNOV 2020-11-14 16:01:306.09 4.96 0.83%
MNOV 2020-11-14 17:01:296.09 4.96 0.83%
MNOV 2020-11-14 18:01:296.09 4.96 0.83%
MNOV 2020-11-14 19:01:296.09 4.96 0.83%
MNOV 2020-11-14 20:01:296.09 4.96 0.83%
MNOV 2020-11-14 21:01:296.09 4.96 0.83%
MNOV 2020-11-14 22:01:296.09 4.96 0.83%
MNOV 2020-11-14 23:01:296.09 4.96 0.83%
MNOV 2020-11-15 01:10:186.09 4.96 0.83%
MNOV 2020-11-15 02:01:296.09 4.96 0.83%
MNOV 2020-11-15 03:01:286.09 4.96 0.83%
MNOV 2020-11-15 04:01:296.09 4.96 0.83%
MNOV 2020-11-15 05:01:286.09 4.96 0.83%
MNOV 2020-11-15 06:01:296.09 4.96 0.83%
MNOV 2020-11-15 07:01:296.09 4.96 0.83%
MNOV 2020-11-15 08:01:306.09 4.96 0.83%
MNOV 2020-11-15 09:01:296.09 4.96 0.83%
MNOV 2020-11-15 10:01:296.09 4.96 0.83%
MNOV 2020-11-15 11:01:296.09 4.96 0.83%
MNOV 2020-11-15 12:01:306.09 4.96 0.83%
MNOV 2020-11-15 13:01:306.09 4.96 0.83%
MNOV 2020-11-15 14:01:296.09 4.96 0.83%
MNOV 2020-11-15 15:01:296.09 4.96 0.83%
MNOV 2020-11-15 16:01:306.09 4.96 0.83%
MNOV 2020-11-15 17:01:296.09 4.96 0.83%
MNOV 2020-11-15 18:01:316.09 4.96 0.83%
MNOV 2020-11-15 19:01:316.09 4.96 0.83%
MNOV 2020-11-15 20:01:316.09 4.96 0.83%
MNOV 2020-11-15 21:01:306.09 4.96 0.83%
MNOV 2020-11-15 22:01:306.09 4.96 0.83%
MNOV 2020-11-15 23:01:376.09 4.96 0.83%
MNOV 2020-11-16 01:08:366.09 4.96 0.83%
MNOV 2020-11-16 02:01:296.09 4.96 0.83%
MNOV 2020-11-16 03:01:286.09 4.96 0.83%
MNOV 2020-11-16 04:01:296.09 4.96 0.83%
MNOV 2020-11-16 05:01:296.09 4.96 0.83%
MNOV 2020-11-16 06:01:306.09 4.96 0.83%
MNOV 2020-11-16 07:01:306.09 4.96 0.83%
MNOV 2020-11-16 08:01:296.09 4.96 0.83%
MNOV 2020-11-16 09:01:296.09 4.96 0.83%
MNOV 2020-11-16 10:01:296.09 4.96 0.83%
MNOV 2020-11-16 11:01:316.09 4.96 0.83%
MNOV 2020-11-16 12:01:3013.24 4.96 0.83%
MNOV 2020-11-16 13:01:2913.24 4.96 0.83%
MNOV 2020-11-16 14:01:3113.24 4.96 0.83%
MNOV 2020-11-16 15:01:307.50 4.96 0.83%
MNOV 2020-11-16 16:01:336.09 4.96 0.83%
MNOV 2020-11-16 17:01:366.06 6.01 0.17%
MNOV 2020-11-16 18:01:326.04 6.01 -0.33%
MNOV 2020-11-16 19:01:316.14 6.08 0.99%
MNOV 2020-11-16 20:01:306.14 6.11 1.16%
MNOV 2020-11-16 21:01:316.16 6.12 1.82%
MNOV 2020-11-16 22:01:316.16 6.13 1.66%
MNOV 2020-11-16 23:01:306.17 6.08 1.82%
MNOV 2020-11-17 01:06:276.19 6.00 1.82%
MNOV 2020-11-17 02:01:296.19 6.00 1.82%
MNOV 2020-11-17 03:01:296.19 6.00 1.82%
MNOV 2020-11-17 04:01:306.19 6.00 1.82%
MNOV 2020-11-17 05:01:296.19 6.00 1.82%
MNOV 2020-11-17 06:01:306.19 6.00 1.82%
MNOV 2020-11-17 07:01:306.19 6.00 1.82%
MNOV 2020-11-17 08:01:306.19 6.00 1.82%
MNOV 2020-11-17 09:01:316.19 6.00 1.82%
MNOV 2020-11-17 10:01:316.19 6.00 1.82%
MNOV 2020-11-17 11:01:296.19 6.00 1.82%
MNOV 2020-11-17 12:01:316.19 6.00 1.82%
MNOV 2020-11-17 13:01:326.19 6.00 1.82%
MNOV 2020-11-17 14:01:306.19 6.00 1.82%
MNOV 2020-11-17 15:01:3111.00 4.96 1.82%
MNOV 2020-11-17 16:01:316.17 4.96 1.82%
MNOV 2020-11-17 17:03:206.19 6.16 0.65%
MNOV 2020-11-17 18:01:316.29 6.25 2.11%
MNOV 2020-11-17 19:01:316.28 6.25 2.93%
MNOV 2020-11-17 20:01:306.34 6.30 2.93%
MNOV 2020-11-17 21:01:306.36 6.33 2.93%
MNOV 2020-11-17 22:01:316.36 6.33 2.93%
MNOV 2020-11-17 23:01:316.34 6.32 2.60%
MNOV 2020-11-18 01:05:396.39 6.00 2.60%
MNOV 2020-11-18 02:03:226.39 6.00 2.60%
MNOV 2020-11-18 03:01:296.39 6.00 2.60%
MNOV 2020-11-18 04:01:296.39 6.00 2.60%
MNOV 2020-11-18 05:01:306.39 6.00 2.60%
MNOV 2020-11-18 06:01:296.39 6.00 2.60%
MNOV 2020-11-18 07:01:316.39 6.00 2.60%
MNOV 2020-11-18 08:01:296.39 6.00 2.60%
MNOV 2020-11-18 09:01:296.39 6.00 2.60%
MNOV 2020-11-18 10:01:306.39 6.00 2.60%
MNOV 2020-11-18 11:01:306.39 6.00 2.60%
MNOV 2020-11-18 12:01:316.39 6.00 2.60%
MNOV 2020-11-18 13:01:326.39 6.00 2.60%
MNOV 2020-11-18 14:01:316.39 6.00 2.60%
MNOV 2020-11-18 15:01:3113.00 4.87 2.60%
MNOV 2020-11-18 16:01:326.50 4.87 2.60%
MNOV 2020-11-18 17:02:346.25 6.22 -3.01%
MNOV 2020-11-18 18:01:326.19 6.16 -1.90%
MNOV 2020-11-18 19:01:316.18 6.15 -2.38%
MNOV 2020-11-18 20:01:316.20 6.19 -1.90%
MNOV 2020-11-18 21:01:306.15 6.13 -2.69%
MNOV 2020-11-18 22:01:326.14 6.11 -2.85%
MNOV 2020-11-18 23:01:316.02 6.01 -4.60%
MNOV 2020-11-19 01:05:456.40 4.87 -4.75%
MNOV 2020-11-19 02:01:296.40 4.87 -4.75%
MNOV 2020-11-19 03:01:316.18 6.15 -4.75%
MNOV 2020-11-19 04:01:306.18 6.16 -4.75%
MNOV 2020-11-19 05:01:306.18 6.16 -4.75%
MNOV 2020-11-19 06:01:306.19 6.17 -4.75%
MNOV 2020-11-19 07:01:316.21 6.19 -4.75%
MNOV 2020-11-19 08:01:296.18 6.16 -4.75%
MNOV 2020-11-19 09:01:306.17 6.15 -4.75%
MNOV 2020-11-19 10:01:306.14 6.12 -4.75%
MNOV 2020-11-19 11:01:326.14 6.12 -4.75%
MNOV 2020-11-19 12:01:316.14 6.12 -4.75%
MNOV 2020-11-19 13:01:306.14 6.12 -4.75%
MNOV 2020-11-19 14:01:3212.00 6.12 -4.75%
MNOV 2020-11-19 15:01:3111.00 4.97 -4.75%
MNOV 2020-11-19 16:01:316.33 6.01 -4.75%
MNOV 2020-11-19 17:02:465.95 5.93 -1.00%
MNOV 2020-11-19 18:01:325.93 5.89 -1.50%
MNOV 2020-11-19 19:01:455.92 5.89 -1.66%
MNOV 2020-11-19 20:01:315.91 5.88 -2.16%
MNOV 2020-11-19 21:01:315.97 5.94 -0.83%
MNOV 2020-11-19 22:01:305.98 5.96 -1.00%
MNOV 2020-11-19 23:01:305.95 5.92 -1.50%
MNOV 2020-11-20 01:06:296.05 5.74 -0.83%
MNOV 2020-11-20 02:01:306.05 5.74 -0.83%
MNOV 2020-11-20 03:01:3012.61 5.74 -0.83%
MNOV 2020-11-20 04:01:2912.61 5.74 -0.83%
MNOV 2020-11-20 05:01:2912.61 5.74 -0.83%
MNOV 2020-11-20 06:01:2912.61 5.74 -0.83%
MNOV 2020-11-20 07:01:2912.61 5.74 -0.83%
MNOV 2020-11-20 08:01:3012.61 5.74 -0.83%
MNOV 2020-11-20 09:01:3212.61 5.74 -0.83%
MNOV 2020-11-20 10:01:3212.61 5.74 -0.83%
MNOV 2020-11-20 11:01:2912.61 5.74 -0.83%
MNOV 2020-11-20 12:01:3113.24 5.95 -0.83%
MNOV 2020-11-20 13:01:3213.24 5.95 -0.83%
MNOV 2020-11-20 14:01:307.44 5.88 -0.83%
MNOV 2020-11-20 15:01:317.44 5.88 -0.83%
MNOV 2020-11-20 16:01:315.95 5.88 -0.83%
MNOV 2020-11-20 17:01:445.87 5.85 -1.51%
MNOV 2020-11-20 18:01:325.80 5.74 -2.86%
MNOV 2020-11-20 19:01:315.86 5.84 -1.68%
MNOV 2020-11-20 20:01:295.85 5.83 -1.85%
MNOV 2020-11-20 21:01:325.89 5.87 -1.18%
MNOV 2020-11-20 22:01:315.81 5.78 -2.69%
MNOV 2020-11-20 23:01:295.89 5.87 -1.01%
MNOV 2020-11-21 01:05:565.95 5.69 0.17%
MNOV 2020-11-21 02:01:295.95 5.69 0.17%
MNOV 2020-11-21 03:01:296.00 5.69 0.17%
MNOV 2020-11-21 04:01:306.00 5.69 0.17%
MNOV 2020-11-21 05:01:296.00 5.69 0.17%
MNOV 2020-11-21 06:01:296.00 5.69 0.17%
MNOV 2020-11-21 07:01:316.00 5.69 0.17%
MNOV 2020-11-21 08:01:306.00 5.69 0.17%
MNOV 2020-11-21 09:01:286.00 5.69 0.17%
MNOV 2020-11-21 10:01:306.00 5.69 0.17%
MNOV 2020-11-21 11:01:306.00 5.69 0.17%
MNOV 2020-11-21 12:01:306.00 5.69 0.17%
MNOV 2020-11-21 13:01:306.00 5.69 0.17%
MNOV 2020-11-21 14:01:306.00 5.69 0.17%
MNOV 2020-11-21 15:01:306.00 5.69 0.17%
MNOV 2020-11-21 16:01:306.00 5.69 0.17%
MNOV 2020-11-21 17:01:296.00 5.69 0.17%
MNOV 2020-11-21 18:01:306.00 5.69 0.17%
MNOV 2020-11-21 19:01:316.00 5.69 0.17%
MNOV 2020-11-21 20:01:316.00 5.69 0.17%
MNOV 2020-11-21 21:01:316.00 5.69 0.17%
MNOV 2020-11-21 22:01:306.00 5.69 0.17%
MNOV 2020-11-21 23:01:296.00 5.69 0.17%
MNOV 2020-11-22 01:08:066.00 5.69 0.17%
MNOV 2020-11-22 02:01:296.00 5.69 0.17%
MNOV 2020-11-22 03:01:286.00 5.69 0.17%
MNOV 2020-11-22 04:01:286.00 5.69 0.17%
MNOV 2020-11-22 05:01:286.00 5.69 0.17%
MNOV 2020-11-22 06:01:296.00 5.69 0.17%
MNOV 2020-11-22 07:01:296.00 5.69 0.17%
MNOV 2020-11-22 08:01:296.00 5.69 0.17%
MNOV 2020-11-22 09:01:296.00 5.69 0.17%
MNOV 2020-11-22 10:01:306.00 5.69 0.17%
MNOV 2020-11-22 11:01:296.00 5.69 0.17%
MNOV 2020-11-22 12:01:316.00 5.69 0.17%
MNOV 2020-11-22 13:01:306.00 5.69 0.17%
MNOV 2020-11-22 14:01:306.00 5.69 0.17%
MNOV 2020-11-22 15:01:306.00 5.69 0.17%
MNOV 2020-11-22 16:01:306.00 5.69 0.17%
MNOV 2020-11-22 17:01:306.00 5.69 0.17%
MNOV 2020-11-22 18:01:306.00 5.69 0.17%
MNOV 2020-11-22 19:01:336.00 5.69 0.17%
MNOV 2020-11-22 20:01:306.00 5.69 0.17%
MNOV 2020-11-22 21:01:316.00 5.69 0.17%
MNOV 2020-11-22 22:01:306.00 5.69 0.17%
MNOV 2020-11-22 23:01:346.00 5.69 0.17%
MNOV 2020-11-23 01:07:176.00 5.69 0.17%
MNOV 2020-11-23 02:01:296.00 5.69 0.17%
MNOV 2020-11-23 03:01:286.00 5.69 0.17%
MNOV 2020-11-23 04:01:296.00 5.69 0.17%
MNOV 2020-11-23 05:01:306.00 5.69 0.17%
MNOV 2020-11-23 06:01:296.00 5.69 0.17%
MNOV 2020-11-23 07:01:316.00 5.69 0.17%
MNOV 2020-11-23 08:01:306.00 5.69 0.17%
MNOV 2020-11-23 09:01:306.00 5.69 0.17%
MNOV 2020-11-23 10:01:316.00 5.69 0.17%
MNOV 2020-11-23 11:01:316.00 5.69 0.17%
MNOV 2020-11-23 12:01:326.00 5.69 0.17%
MNOV 2020-11-23 13:01:306.00 5.69 0.17%
MNOV 2020-11-23 14:01:316.00 5.69 0.17%
MNOV 2020-11-23 15:01:326.00 5.55 0.17%
MNOV 2020-11-23 16:01:316.35 5.55 0.17%
MNOV 2020-11-23 17:01:385.85 5.84 -1.19%
MNOV 2020-11-23 18:01:335.95 5.93 0.85%
MNOV 2020-11-23 19:01:325.97 5.95 1.19%
MNOV 2020-11-23 20:01:306.03 6.00 1.87%
MNOV 2020-11-23 21:01:316.02 5.99 1.87%
MNOV 2020-11-23 22:01:306.02 5.99 2.04%
MNOV 2020-11-23 23:01:305.95 5.93 0.85%
MNOV 2020-11-24 01:05:555.93 5.69 -1.86%
MNOV 2020-11-24 02:01:305.93 5.69 -1.86%
MNOV 2020-11-24 03:01:305.92 5.69 -1.86%
MNOV 2020-11-24 04:01:305.92 5.69 -1.86%
MNOV 2020-11-24 05:01:315.92 5.69 -1.86%
MNOV 2020-11-24 06:01:295.92 5.69 -1.86%
MNOV 2020-11-24 07:01:315.92 5.69 -1.86%
MNOV 2020-11-24 08:01:295.92 5.69 -1.86%
MNOV 2020-11-24 09:01:355.92 5.69 -1.86%
MNOV 2020-11-24 10:01:315.92 5.69 -1.86%
MNOV 2020-11-24 11:01:325.92 5.69 -1.86%
MNOV 2020-11-24 12:01:355.93 5.69 -1.86%
MNOV 2020-11-24 13:01:315.93 5.69 -1.86%
MNOV 2020-11-24 14:01:396.70 6.23 5.41%
MNOV 2020-11-24 15:01:336.50 6.21 5.41%
MNOV 2020-11-24 16:01:356.19 6.00 4.74%
MNOV 2020-11-24 17:02:395.86 5.84 -2.99%
MNOV 2020-11-24 18:01:345.76 5.70 -4.48%
MNOV 2020-11-24 19:02:385.92 5.89 -2.32%
MNOV 2020-11-24 20:01:305.97 5.95 -1.16%
MNOV 2020-11-24 21:01:305.90 5.84 -2.82%
MNOV 2020-11-24 22:01:315.92 5.85 -2.49%
MNOV 2020-11-24 23:01:315.97 5.90 -1.82%
MNOV 2020-11-25 01:05:415.97 5.70 -1.33%
MNOV 2020-11-25 02:01:295.97 5.70 -1.33%
MNOV 2020-11-25 03:01:305.97 5.70 -1.33%
MNOV 2020-11-25 04:01:305.97 5.70 -1.33%
MNOV 2020-11-25 05:01:315.97 5.70 -1.33%
MNOV 2020-11-25 06:01:305.97 5.70 -1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83