Favourites   Have ideas?  Sign in / Register

$MNMD: Mind Medicine (MindMed) Inc. - Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

MNMD 2022-10-27 13:01:122.98 2.96 2.49%
MNMD 2022-10-27 14:01:293.04 3.02 4.27%
MNMD 2022-10-27 15:01:072.94 2.92 1.07%
MNMD 2022-10-27 16:01:313.00 2.88 3.20%
MNMD 2022-10-27 17:01:543.05 2.85 2.41%
MNMD 2022-10-27 20:01:270.00 0.00 2.41%
2022-10-28

MNMD 2022-10-28 04:01:423.80 2.85 2.41%
MNMD 2022-10-28 05:01:143.50 2.85 2.41%
MNMD 2022-10-28 07:02:033.21 2.87 2.41%
MNMD 2022-10-28 08:01:403.06 2.87 2.41%
MNMD 2022-10-28 09:01:273.02 2.85 3.44%
MNMD 2022-10-28 10:01:542.98 2.95 2.75%
MNMD 2022-10-28 11:01:252.97 2.96 2.06%
MNMD 2022-10-28 12:01:512.96 2.94 1.72%
MNMD 2022-10-28 13:01:283.02 3.00 3.78%
MNMD 2022-10-28 14:01:353.03 3.01 4.12%
MNMD 2022-10-28 15:01:413.00 2.98 3.09%
MNMD 2022-10-28 16:01:113.07 3.00 3.78%
MNMD 2022-10-28 17:01:183.07 3.00 3.79%
MNMD 2022-10-28 18:00:573.07 3.03 4.48%
MNMD 2022-10-28 19:01:043.07 3.03 4.47%
MNMD 2022-10-28 20:01:340.00 0.00 4.47%
MNMD 2022-10-28 22:08:430.00 0.00 4.48%
2022-10-31

MNMD 2022-10-31 04:01:053.80 0.00 4.48%
MNMD 2022-10-31 05:01:173.28 3.10 10.34%
MNMD 2022-10-31 06:01:233.28 3.08 6.90%
MNMD 2022-10-31 07:00:573.28 2.87 6.21%
MNMD 2022-10-31 08:00:573.13 3.04 6.21%
MNMD 2022-10-31 09:01:223.07 3.04 6.21%
MNMD 2022-10-31 10:01:263.02 3.00 -0.34%
MNMD 2022-10-31 11:01:062.96 2.95 -2.41%
MNMD 2022-10-31 12:01:053.00 2.98 -1.38%
MNMD 2022-10-31 13:01:283.01 2.99 -0.69%
MNMD 2022-10-31 14:01:472.98 2.97 -1.72%
MNMD 2022-10-31 16:00:582.99 2.90 0.00%
MNMD 2022-10-31 17:01:383.10 2.90 0.00%
MNMD 2022-10-31 20:00:530.00 0.00 0.00%
2022-11-01

MNMD 2022-11-01 04:01:412.93 0.00 0.00%
MNMD 2022-11-01 05:01:353.40 2.93 -2.98%
MNMD 2022-11-01 06:01:203.40 2.64 -2.98%
MNMD 2022-11-01 07:00:593.11 2.92 -2.98%
MNMD 2022-11-01 09:01:522.99 2.93 1.66%
MNMD 2022-11-01 10:00:583.00 2.95 2.32%
MNMD 2022-11-01 11:01:453.00 2.99 2.32%
MNMD 2022-11-01 12:01:113.01 3.00 2.65%
MNMD 2022-11-01 13:01:282.99 2.98 1.66%
MNMD 2022-11-01 14:01:162.95 2.94 0.33%
MNMD 2022-11-01 15:00:592.94 2.93 0.33%
MNMD 2022-11-01 17:01:232.98 2.91 -2.73%
MNMD 2022-11-01 18:01:262.99 2.91 -2.73%
MNMD 2022-11-01 19:01:202.99 2.91 -2.65%
MNMD 2022-11-01 20:01:110.00 0.00 -2.65%
MNMD 2022-11-01 22:06:250.00 0.00 -2.73%
2022-11-02

MNMD 2022-11-02 04:00:543.80 0.00 -2.73%
MNMD 2022-11-02 05:00:583.80 2.88 -2.73%
MNMD 2022-11-02 07:01:083.13 2.90 -2.73%
MNMD 2022-11-02 08:01:063.10 2.89 -2.73%
MNMD 2022-11-02 09:01:003.06 2.89 -2.73%
MNMD 2022-11-02 10:01:322.90 2.88 -1.37%
MNMD 2022-11-02 11:01:042.89 2.87 -1.71%
MNMD 2022-11-02 12:01:052.91 2.90 -0.68%
MNMD 2022-11-02 13:01:062.91 2.89 -1.02%
MNMD 2022-11-02 14:00:552.90 2.87 -1.71%
MNMD 2022-11-02 15:01:252.83 2.82 -3.41%
MNMD 2022-11-02 16:00:582.91 2.76 -4.78%
MNMD 2022-11-02 17:00:512.87 2.75 -5.46%
MNMD 2022-11-02 18:01:202.91 2.75 -5.46%
MNMD 2022-11-02 20:00:570.00 0.00 -5.46%
2022-11-03

MNMD 2022-11-03 04:01:343.80 2.85 -5.46%
MNMD 2022-11-03 05:01:003.80 2.77 -5.46%
MNMD 2022-11-03 06:01:323.20 2.77 -5.46%
MNMD 2022-11-03 07:01:173.03 2.77 -5.46%
MNMD 2022-11-03 09:01:302.94 2.77 -5.46%
MNMD 2022-11-03 10:01:162.74 2.73 -1.71%
MNMD 2022-11-03 11:01:002.88 2.87 3.07%
MNMD 2022-11-03 12:01:292.81 2.80 0.68%
MNMD 2022-11-03 13:01:142.83 2.82 1.37%
MNMD 2022-11-03 14:01:002.85 2.83 1.71%
MNMD 2022-11-03 15:01:222.88 2.86 2.73%
MNMD 2022-11-03 16:02:002.96 2.80 -1.71%
MNMD 2022-11-03 17:00:472.98 2.78 -1.79%
MNMD 2022-11-03 19:01:362.98 2.78 -1.71%
MNMD 2022-11-03 20:01:020.00 0.00 -1.71%
MNMD 2022-11-03 21:08:270.00 0.00 -1.79%
2022-11-04

MNMD 2022-11-04 04:01:023.80 0.00 -1.79%
MNMD 2022-11-04 05:00:533.23 2.68 -1.79%
MNMD 2022-11-04 07:01:463.09 2.68 -1.79%
MNMD 2022-11-04 08:01:202.94 2.86 -1.79%
MNMD 2022-11-04 09:00:593.06 2.68 -1.79%
MNMD 2022-11-04 10:01:242.88 2.86 0.00%
MNMD 2022-11-04 11:01:202.78 2.77 -3.94%
MNMD 2022-11-04 12:01:132.71 2.70 -6.45%
MNMD 2022-11-04 13:01:232.66 2.65 -8.24%
MNMD 2022-11-04 14:01:122.62 2.61 -9.68%
MNMD 2022-11-04 15:01:282.67 2.66 -7.53%
MNMD 2022-11-04 16:01:302.70 2.63 -4.66%
MNMD 2022-11-04 17:01:222.70 2.63 -3.47%
MNMD 2022-11-04 18:00:582.75 2.63 -3.47%
MNMD 2022-11-04 20:00:480.00 0.00 -3.47%
2022-11-07

MNMD 2022-11-07 05:00:563.80 0.00 -3.47%
MNMD 2022-11-07 06:01:122.73 2.54 -3.47%
MNMD 2022-11-07 08:01:292.87 2.70 -0.35%
MNMD 2022-11-07 09:01:082.96 2.70 -0.35%
MNMD 2022-11-07 10:01:142.75 2.70 -0.35%
MNMD 2022-11-07 11:01:072.54 2.53 -4.17%
MNMD 2022-11-07 12:01:352.58 2.56 -3.13%
MNMD 2022-11-07 13:01:162.59 2.58 -2.43%
MNMD 2022-11-07 14:01:472.65 2.64 -0.69%
MNMD 2022-11-07 15:01:282.69 2.68 1.04%
MNMD 2022-11-07 16:01:012.65 2.64 -0.35%
MNMD 2022-11-07 17:01:092.70 2.61 -7.99%
MNMD 2022-11-07 18:00:502.70 2.60 -2.26%
MNMD 2022-11-07 19:01:292.70 2.59 -2.08%
MNMD 2022-11-07 20:01:282.70 2.62 -2.08%
MNMD 2022-11-07 21:09:400.00 0.00 -1.13%
2022-11-08

MNMD 2022-11-08 05:00:573.80 0.00 -1.13%
MNMD 2022-11-08 06:00:573.23 2.40 -1.13%
MNMD 2022-11-08 08:01:052.77 2.60 -1.13%
MNMD 2022-11-08 09:01:252.74 2.54 -1.13%
MNMD 2022-11-08 10:01:202.72 2.54 -1.13%
MNMD 2022-11-08 11:01:112.59 2.57 -2.63%
MNMD 2022-11-08 12:01:022.63 2.61 -1.13%
MNMD 2022-11-08 13:01:542.60 2.59 -2.26%
MNMD 2022-11-08 14:01:472.61 2.60 -1.88%
MNMD 2022-11-08 15:01:132.56 2.55 -3.38%
MNMD 2022-11-08 16:01:172.57 2.55 -3.38%
MNMD 2022-11-08 17:01:022.70 2.55 -3.01%
MNMD 2022-11-08 18:01:192.61 2.54 -4.14%
MNMD 2022-11-08 19:01:192.70 2.53 -4.15%
MNMD 2022-11-08 21:04:230.00 0.00 -4.15%
2022-11-09

MNMD 2022-11-09 05:01:493.80 0.00 -4.15%
MNMD 2022-11-09 06:01:463.23 2.44 -4.15%
MNMD 2022-11-09 08:01:052.73 2.48 -4.15%
MNMD 2022-11-09 09:01:112.73 2.48 -2.64%
MNMD 2022-11-09 10:01:222.70 2.48 -2.64%
MNMD 2022-11-09 11:01:152.55 2.53 -4.15%
MNMD 2022-11-09 12:01:122.54 2.52 -4.53%
MNMD 2022-11-09 13:01:262.48 2.47 -6.79%
MNMD 2022-11-09 14:01:272.47 2.46 -6.79%
MNMD 2022-11-09 15:01:142.41 2.40 -9.43%
MNMD 2022-11-09 16:01:182.40 2.39 -9.81%
MNMD 2022-11-09 17:00:582.46 2.35 -9.06%
MNMD 2022-11-09 18:01:122.60 2.25 -14.72%
MNMD 2022-11-09 19:01:372.40 2.25 -9.81%
MNMD 2022-11-09 20:00:542.40 2.32 -9.81%
2022-11-10

MNMD 2022-11-10 05:01:303.80 0.00 -9.81%
MNMD 2022-11-10 08:01:003.80 2.00 -9.81%
MNMD 2022-11-10 09:01:273.80 2.25 -13.21%
MNMD 2022-11-10 10:01:032.55 2.42 -3.77%
MNMD 2022-11-10 11:01:032.55 2.37 -5.66%
MNMD 2022-11-10 12:01:522.56 2.53 -4.15%
MNMD 2022-11-10 13:01:322.53 2.52 -4.91%
MNMD 2022-11-10 13:21:14
Mind Medicine (MindMed), Inc. (MNMD) Q3 2022 Earnings Call Transcript
MNMD 2022-11-10 14:01:062.46 2.45 -7.17%
MNMD 2022-11-10 15:01:402.52 2.51 -4.91%
MNMD 2022-11-10 16:01:342.53 2.51 -4.91%
MNMD 2022-11-10 17:01:282.62 2.50 -1.89%
MNMD 2022-11-10 18:00:542.62 2.46 -5.66%
MNMD 2022-11-10 20:00:552.65 2.46 -5.66%
MNMD 2022-11-10 22:00:582.65 2.46 -6.22%
2022-11-11

MNMD 2022-11-11 06:01:353.80 0.00 -6.22%
MNMD 2022-11-11 07:01:173.00 0.00 -6.22%
MNMD 2022-11-11 08:01:442.60 0.00 -6.22%
MNMD 2022-11-11 09:01:142.60 0.00 7.88%
MNMD 2022-11-11 10:01:222.69 2.41 7.88%
MNMD 2022-11-11 11:01:562.64 2.63 9.13%
MNMD 2022-11-11 12:01:152.72 2.70 12.45%
MNMD 2022-11-11 13:01:042.73 2.72 13.28%
MNMD 2022-11-11 14:01:372.75 2.74 13.69%
MNMD 2022-11-11 15:01:042.85 2.84 18.26%
MNMD 2022-11-11 16:01:022.91 2.90 20.33%
MNMD 2022-11-11 17:01:142.95 2.85 9.96%
MNMD 2022-11-11 18:00:482.97 2.86 12.45%
MNMD 2022-11-11 19:00:582.97 2.87 12.45%
MNMD 2022-11-11 20:01:062.97 2.87 11.20%
2022-11-14

MNMD 2022-11-14 00:06:160.00 0.00 9.13%
MNMD 2022-11-14 05:01:463.80 0.00 9.13%
MNMD 2022-11-14 11:01:072.79 2.78 7.47%
MNMD 2022-11-14 12:01:202.82 2.81 9.13%
MNMD 2022-11-14 13:01:542.87 2.86 11.20%
MNMD 2022-11-14 14:01:212.86 2.85 10.79%
MNMD 2022-11-14 15:01:392.88 2.87 11.62%
MNMD 2022-11-14 16:01:312.84 2.82 9.54%
MNMD 2022-11-14 17:01:092.90 2.77 17.84%
MNMD 2022-11-14 18:00:572.96 2.80 16.54%
MNMD 2022-11-14 19:00:572.96 2.77 17.84%
MNMD 2022-11-14 20:01:012.88 2.77 11.20%
MNMD 2022-11-14 21:02:450.00 0.00 10.38%
2022-11-15

MNMD 2022-11-15 05:01:293.80 0.00 10.38%
MNMD 2022-11-15 08:01:443.04 2.60 10.38%
MNMD 2022-11-15 09:01:132.94 2.60 10.38%
MNMD 2022-11-15 10:01:382.94 2.71 10.38%
MNMD 2022-11-15 11:01:282.91 2.88 2.31%
MNMD 2022-11-15 12:01:052.86 2.84 0.38%
MNMD 2022-11-15 13:01:442.90 2.89 1.92%
MNMD 2022-11-15 15:01:342.86 2.84 0.38%
MNMD 2022-11-15 16:01:032.89 2.87 1.54%
MNMD 2022-11-15 17:01:232.94 2.82 10.00%
MNMD 2022-11-15 18:01:112.90 2.83 10.00%
MNMD 2022-11-15 19:01:012.90 2.82 10.00%
MNMD 2022-11-15 22:07:552.89 2.82 10.00%
2022-11-16

MNMD 2022-11-16 05:01:343.80 2.81 10.00%
MNMD 2022-11-16 08:01:033.80 2.90 10.00%
MNMD 2022-11-16 09:01:033.80 2.90 4.23%
MNMD 2022-11-16 10:01:173.80 2.93 3.85%
MNMD 2022-11-16 11:01:382.93 2.90 2.69%
MNMD 2022-11-16 12:01:112.97 2.96 4.62%
MNMD 2022-11-16 13:01:573.08 3.07 9.23%
MNMD 2022-11-16 14:01:373.01 3.00 6.54%
MNMD 2022-11-16 15:01:042.95 2.94 3.85%
MNMD 2022-11-16 16:01:222.99 2.98 5.38%
MNMD 2022-11-16 17:01:503.00 2.92 12.69%
MNMD 2022-11-16 18:01:213.00 2.90 12.69%
MNMD 2022-11-16 22:09:063.00 2.90 11.54%
2022-11-17

MNMD 2022-11-17 05:01:323.80 0.00 11.54%
MNMD 2022-11-17 06:01:073.60 0.00 11.54%
MNMD 2022-11-17 07:01:392.93 2.71 11.54%
MNMD 2022-11-17 10:01:162.93 2.75 11.54%
MNMD 2022-11-17 11:01:502.77 2.76 -3.15%
MNMD 2022-11-17 12:01:282.75 2.74 -4.55%
MNMD 2022-11-17 13:01:382.76 2.75 -3.85%
MNMD 2022-11-17 14:01:032.75 2.74 -3.50%
MNMD 2022-11-17 15:01:412.75 2.74 -4.20%
MNMD 2022-11-17 16:01:262.78 2.77 -3.15%
MNMD 2022-11-17 17:01:582.88 2.72 -2.80%
MNMD 2022-11-17 18:01:152.93 2.75 -2.80%
MNMD 2022-11-17 19:01:002.93 2.75 -2.82%
MNMD 2022-11-17 22:07:322.93 2.75 -2.80%
2022-11-18

MNMD 2022-11-18 05:01:023.80 0.00 -2.80%
MNMD 2022-11-18 06:01:503.60 2.41 -2.80%
MNMD 2022-11-18 08:01:353.60 2.71 -2.80%
MNMD 2022-11-18 10:01:172.96 2.71 -2.80%
MNMD 2022-11-18 11:01:312.71 2.70 -5.24%
MNMD 2022-11-18 12:01:072.67 2.66 -6.64%
MNMD 2022-11-18 13:01:342.69 2.68 -6.29%
MNMD 2022-11-18 14:01:022.67 2.65 -7.34%
MNMD 2022-11-18 15:01:022.66 2.64 -7.34%
MNMD 2022-11-18 16:01:272.69 2.68 -6.29%
MNMD 2022-11-18 17:01:352.72 2.68 -4.55%
MNMD 2022-11-18 18:01:062.77 2.68 -4.55%
MNMD 2022-11-18 19:00:562.77 2.68 -4.58%
MNMD 2022-11-18 20:01:122.80 2.68 -5.63%
MNMD 2022-11-18 21:06:222.80 2.68 -5.59%
MNMD 2022-11-18 22:05:332.80 2.68 -5.80%
2022-11-21

MNMD 2022-11-21 00:05:260.00 0.00 -5.80%
MNMD 2022-11-21 05:01:293.80 2.31 -5.80%
MNMD 2022-11-21 06:01:123.60 2.41 -5.80%
MNMD 2022-11-21 08:02:103.19 2.59 -5.80%
MNMD 2022-11-21 09:01:362.65 2.62 -2.17%
MNMD 2022-11-21 10:01:202.68 2.64 -2.17%
MNMD 2022-11-21 11:01:162.68 2.66 -0.72%
MNMD 2022-11-21 12:01:052.63 2.61 -3.26%
MNMD 2022-11-21 13:01:072.66 2.64 -2.17%
MNMD 2022-11-21 14:01:012.68 2.67 -1.45%
MNMD 2022-11-21 15:01:092.67 2.65 -1.81%
MNMD 2022-11-21 16:01:232.75 2.73 1.09%
MNMD 2022-11-21 17:01:302.75 2.69 -1.45%
MNMD 2022-11-21 18:00:582.76 2.69 -1.48%
MNMD 2022-11-21 19:01:302.77 2.62 1.85%
MNMD 2022-11-21 21:13:420.00 0.00 1.85%
2022-11-22

MNMD 2022-11-22 05:01:103.80 0.00 1.85%
MNMD 2022-11-22 06:01:183.60 0.00 1.85%
MNMD 2022-11-22 07:01:403.60 2.46 1.85%
MNMD 2022-11-22 08:01:142.99 2.46 1.85%
MNMD 2022-11-22 09:01:542.76 2.67 1.85%
MNMD 2022-11-22 10:01:292.76 2.68 1.85%
MNMD 2022-11-22 11:01:372.68 2.66 -1.85%
MNMD 2022-11-22 12:01:012.73 2.71 0.00%
MNMD 2022-11-22 14:01:452.76 2.74 1.11%
MNMD 2022-11-22 15:01:462.74 2.73 0.74%
MNMD 2022-11-22 16:01:312.72 2.70 -0.37%
MNMD 2022-11-22 17:01:342.78 2.71 2.58%
MNMD 2022-11-22 19:01:162.78 2.65 2.57%
MNMD 2022-11-22 21:13:152.78 2.65 2.58%
2022-11-23

MNMD 2022-11-23 05:01:103.80 0.00 2.58%
MNMD 2022-11-23 06:01:273.60 0.00 2.58%
MNMD 2022-11-23 08:01:063.60 2.60 2.58%
MNMD 2022-11-23 10:01:072.89 2.62 2.58%
MNMD 2022-11-23 11:01:392.72 2.68 0.00%
MNMD 2022-11-23 12:01:052.81 2.80 2.95%
MNMD 2022-11-23 13:01:032.77 2.75 1.48%
MNMD 2022-11-23 14:01:272.71 2.70 -0.37%
MNMD 2022-11-23 15:01:162.76 2.74 1.11%
MNMD 2022-11-23 16:01:342.72 2.70 -0.37%
MNMD 2022-11-23 17:01:212.79 2.72 2.21%
MNMD 2022-11-23 19:00:582.80 2.69 2.21%
2022-11-24

MNMD 2022-11-24 11:01:100.00 0.00 2.17%
2022-11-25

MNMD 2022-11-25 05:01:123.80 0.00 2.17%
MNMD 2022-11-25 07:00:573.80 2.31 2.17%
MNMD 2022-11-25 08:01:192.98 2.72 2.17%
MNMD 2022-11-25 09:01:132.80 2.72 2.17%
MNMD 2022-11-25 10:01:352.81 2.68 2.17%
MNMD 2022-11-25 11:01:082.77 2.75 -0.36%
MNMD 2022-11-25 12:01:112.76 2.74 -0.72%
MNMD 2022-11-25 13:01:142.79 2.77 0.36%
MNMD 2022-11-25 14:01:252.78 2.75 0.36%
MNMD 2022-11-25 15:01:052.80 2.75 0.36%
MNMD 2022-11-25 16:00:572.78 2.72 0.00%
MNMD 2022-11-25 17:01:122.80 2.65 0.00%
MNMD 2022-11-25 18:01:190.00 0.00 1.44%
MNMD 2022-11-25 19:00:520.00 0.00 1.45%
MNMD 2022-11-25 23:01:170.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.