investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNMD: Mind Medicine (MindMed) Inc. - Common Shares





Clear duplicates of prices



2024-03-20
MNMD 2024-03-20 02:02:170.00 0.00 -1.21%
MNMD 2024-03-20 04:02:180.00 8.90 -1.21%
MNMD 2024-03-20 05:02:0410.14 9.77 2.02%
MNMD 2024-03-20 08:02:089.89 9.77 2.02%
MNMD 2024-03-20 09:01:439.99 9.77 -0.10%
MNMD 2024-03-20 10:02:309.92 9.88 1.61%
MNMD 2024-03-20 11:01:299.80 9.79 0.10%
MNMD 2024-03-20 12:02:189.60 9.58 -2.12%
MNMD 2024-03-20 13:01:449.48 9.47 -3.13%
MNMD 2024-03-20 14:02:209.51 9.49 -2.83%
MNMD 2024-03-20 15:01:419.55 9.53 -2.52%
MNMD 2024-03-20 16:02:279.96 9.88 0.91%
MNMD 2024-03-20 17:01:299.87 9.71 -0.41%
MNMD 2024-03-20 18:02:049.96 9.55 0.10%
MNMD 2024-03-20 20:02:110.00 0.00 0.10%
2024-03-21
MNMD 2024-03-21 04:02:0310.00 8.06 0.10%
MNMD 2024-03-21 05:01:5110.00 8.55 0.10%
MNMD 2024-03-21 06:02:3710.00 9.50 0.10%
MNMD 2024-03-21 07:01:4810.84 9.70 0.10%
MNMD 2024-03-21 08:02:0910.85 9.96 1.12%
MNMD 2024-03-21 09:01:2810.18 9.97 2.04%
MNMD 2024-03-21 10:02:1410.09 10.05 1.84%
MNMD 2024-03-21 11:01:509.80 9.77 -0.92%
MNMD 2024-03-21 12:02:249.89 9.88 0.00%
MNMD 2024-03-21 13:01:409.69 9.67 -2.04%
MNMD 2024-03-21 14:02:039.95 9.93 0.61%
MNMD 2024-03-21 15:01:3910.16 10.15 2.76%
MNMD 2024-03-21 16:02:009.96 9.71 -1.23%
MNMD 2024-03-21 17:01:419.89 9.71 -1.21%
MNMD 2024-03-21 18:01:539.96 9.55 -1.21%
MNMD 2024-03-21 19:01:3610.20 9.55 0.51%
MNMD 2024-03-21 20:02:280.00 0.00 0.51%
2024-03-22
MNMD 2024-03-22 04:02:050.00 8.90 0.51%
MNMD 2024-03-22 05:01:3210.30 9.85 4.15%
MNMD 2024-03-22 06:02:0710.05 10.00 2.94%
MNMD 2024-03-22 07:01:3910.05 10.00 2.83%
MNMD 2024-03-22 08:02:079.97 9.34 0.61%
MNMD 2024-03-22 09:01:5110.04 9.60 1.42%
MNMD 2024-03-22 10:02:2610.56 10.52 7.89%
MNMD 2024-03-22 11:01:5010.37 10.35 5.97%
MNMD 2024-03-22 12:02:1510.68 10.62 8.81%
MNMD 2024-03-22 13:01:4810.61 10.57 8.40%
MNMD 2024-03-22 14:01:5310.24 10.22 4.76%
MNMD 2024-03-22 15:01:439.93 9.91 1.62%
MNMD 2024-03-22 16:02:139.78 9.72 0.20%
MNMD 2024-03-22 17:01:379.85 9.81 0.51%
MNMD 2024-03-22 18:01:5210.04 9.77 1.02%
MNMD 2024-03-22 19:01:489.88 9.77 1.02%
MNMD 2024-03-22 20:02:160.00 0.00 1.23%
2024-03-25
MNMD 2024-03-25 04:02:110.00 8.90 1.23%
MNMD 2024-03-25 05:01:5311.00 8.90 1.23%
MNMD 2024-03-25 06:02:1610.65 8.90 1.23%
MNMD 2024-03-25 07:01:589.92 9.78 1.23%
MNMD 2024-03-25 08:02:049.92 9.25 0.00%
MNMD 2024-03-25 09:01:349.92 9.76 1.33%
MNMD 2024-03-25 10:02:299.46 9.43 -3.38%
MNMD 2024-03-25 11:01:429.91 9.90 1.23%
MNMD 2024-03-25 12:02:199.90 9.87 1.02%
MNMD 2024-03-25 13:01:5010.19 10.16 3.48%
MNMD 2024-03-25 14:02:1610.60 10.56 8.30%
MNMD 2024-03-25 15:01:5710.66 10.62 8.61%
MNMD 2024-03-25 16:02:0910.52 10.43 6.66%
MNMD 2024-03-25 17:01:3610.50 10.49 7.26%
MNMD 2024-03-25 18:01:3210.53 10.42 7.36%
MNMD 2024-03-25 20:02:090.00 0.00 8.38%
2024-03-26
MNMD 2024-03-26 04:02:0211.00 0.00 8.38%
MNMD 2024-03-26 05:01:3011.00 9.33 8.38%
MNMD 2024-03-26 06:02:1211.00 10.10 0.72%
MNMD 2024-03-26 07:01:3210.98 10.10 0.72%
MNMD 2024-03-26 08:02:2810.63 10.44 0.00%
MNMD 2024-03-26 09:01:3510.63 10.44 0.20%
MNMD 2024-03-26 10:02:1110.57 10.53 1.33%
MNMD 2024-03-26 11:01:4210.04 10.02 -3.89%
MNMD 2024-03-26 12:02:0310.18 10.16 -2.56%
MNMD 2024-03-26 13:01:4810.27 10.23 -1.74%
MNMD 2024-03-26 14:02:1310.20 10.18 -2.04%
MNMD 2024-03-26 15:01:3010.31 10.29 -1.33%
MNMD 2024-03-26 16:02:069.95 9.82 -6.24%
MNMD 2024-03-26 17:01:369.95 9.85 -4.70%
MNMD 2024-03-26 18:01:4010.12 9.70 -4.70%
MNMD 2024-03-26 19:01:3110.12 9.70 -4.89%
MNMD 2024-03-26 20:02:160.00 0.00 -4.89%
2024-03-27
MNMD 2024-03-27 05:01:3211.00 9.86 -4.89%
MNMD 2024-03-27 07:01:4510.70 9.88 -4.89%
MNMD 2024-03-27 09:01:4710.79 9.88 2.40%
MNMD 2024-03-27 10:02:089.56 9.51 -3.16%
MNMD 2024-03-27 11:01:419.65 9.63 -2.11%
MNMD 2024-03-27 12:02:299.78 9.75 -0.96%
MNMD 2024-03-27 13:01:479.96 9.93 0.77%
MNMD 2024-03-27 14:02:129.84 9.81 -0.48%
MNMD 2024-03-27 15:01:139.60 9.58 -2.59%
MNMD 2024-03-27 16:01:319.54 9.45 -3.84%
MNMD 2024-03-27 17:01:109.58 9.52 -4.06%
MNMD 2024-03-27 18:02:039.85 9.46 -3.55%
MNMD 2024-03-27 19:01:509.85 9.46 -3.45%
MNMD 2024-03-27 20:02:090.00 0.00 -3.45%
2024-03-28
MNMD 2024-03-28 04:02:0911.00 6.40 -3.45%
MNMD 2024-03-28 05:01:3910.85 8.49 -3.45%
MNMD 2024-03-28 06:02:0010.85 9.30 -3.45%
MNMD 2024-03-28 07:01:349.90 9.49 -3.45%
MNMD 2024-03-28 08:02:249.90 9.49 0.71%
MNMD 2024-03-28 09:01:389.84 9.49 2.54%
MNMD 2024-03-28 10:01:559.84 9.82 3.14%
MNMD 2024-03-28 11:01:509.91 9.90 3.96%
MNMD 2024-03-28 12:02:239.53 9.52 0.30%
MNMD 2024-03-28 13:01:369.64 9.62 1.32%
MNMD 2024-03-28 14:02:119.72 9.69 2.13%
MNMD 2024-03-28 15:01:369.60 9.58 0.91%
MNMD 2024-03-28 16:02:059.47 9.37 -1.32%
MNMD 2024-03-28 17:01:399.64 9.43 -0.32%
MNMD 2024-03-28 18:01:539.68 9.35 -1.05%
MNMD 2024-03-28 20:01:480.00 0.00 -1.05%
2024-04-01
MNMD 2024-04-01 04:02:160.00 8.90 -1.05%
MNMD 2024-04-01 05:01:5610.50 8.90 -1.05%
MNMD 2024-04-01 07:01:379.97 8.90 -1.05%
MNMD 2024-04-01 08:02:279.98 9.48 -1.05%
MNMD 2024-04-01 10:02:029.13 9.09 -2.84%
MNMD 2024-04-01 11:01:459.10 9.07 -3.37%
MNMD 2024-04-01 12:02:139.19 9.17 -2.32%
MNMD 2024-04-01 13:01:469.38 9.34 -0.84%
MNMD 2024-04-01 14:02:179.44 9.41 0.32%
MNMD 2024-04-01 15:01:349.43 9.42 0.32%
MNMD 2024-04-01 16:02:069.59 9.41 1.26%
MNMD 2024-04-01 17:01:219.52 9.41 1.91%
MNMD 2024-04-01 17:03:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000095017024039484/0000950170-24-039484-index.htm
8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer)
MNMD 2024-04-01 18:02:109.52 9.42 1.91%
MNMD 2024-04-01 19:01:529.52 9.31 0.00%
MNMD 2024-04-01 20:01:550.00 0.00 -0.11%
2024-04-02
MNMD 2024-04-02 04:02:219.70 7.90 -0.11%
MNMD 2024-04-02 05:01:299.70 8.69 -0.11%
MNMD 2024-04-02 06:02:249.65 9.03 -0.11%
MNMD 2024-04-02 07:01:369.70 9.12 -0.11%
MNMD 2024-04-02 08:01:589.70 9.15 -1.49%
MNMD 2024-04-02 09:01:359.42 9.15 -2.87%
MNMD 2024-04-02 10:02:189.05 9.04 -5.00%
MNMD 2024-04-02 11:01:359.33 9.32 -2.13%
MNMD 2024-04-02 12:02:159.50 9.48 -0.32%
MNMD 2024-04-02 13:01:469.53 9.52 0.21%
MNMD 2024-04-02 14:02:039.55 9.53 0.21%
MNMD 2024-04-02 15:01:389.60 9.58 0.85%
MNMD 2024-04-02 16:02:189.87 9.61 3.51%
MNMD 2024-04-02 17:01:479.87 9.62 1.16%
MNMD 2024-04-02 18:02:039.85 9.50 1.16%
MNMD 2024-04-02 20:02:130.00 0.00 1.16%
2024-04-03
MNMD 2024-04-03 04:01:529.79 0.00 1.16%
MNMD 2024-04-03 05:01:309.79 8.17 1.16%
MNMD 2024-04-03 07:01:479.79 8.83 1.16%
MNMD 2024-04-03 09:01:339.67 9.44 -3.15%
MNMD 2024-04-03 10:02:1010.26 10.23 3.89%
MNMD 2024-04-03 11:01:5212.00 11.94 22.27%
MNMD 2024-04-03 12:01:5511.50 11.47 17.23%
MNMD 2024-04-03 13:01:3611.49 11.47 17.02%
MNMD 2024-04-03 14:02:0811.53 11.51 17.54%
MNMD 2024-04-03 15:01:5111.75 11.71 19.96%
MNMD 2024-04-03 16:02:0911.71 11.61 18.59%
MNMD 2024-04-03 17:01:4311.75 11.61 18.98%
MNMD 2024-04-03 18:02:0512.13 11.75 22.74%
MNMD 2024-04-03 19:01:4812.13 11.60 21.62%
MNMD 2024-04-03 20:02:070.00 0.00 23.86%
2024-04-04
MNMD 2024-04-04 04:02:090.00 11.65 23.86%
MNMD 2024-04-04 05:01:3512.98 12.71 11.98%
MNMD 2024-04-04 06:01:5813.00 12.50 11.47%
MNMD 2024-04-04 07:01:5412.79 12.20 7.61%
MNMD 2024-04-04 08:02:1412.50 12.11 5.79%
MNMD 2024-04-04 09:01:5012.41 12.00 5.08%
MNMD 2024-04-04 10:02:1711.62 11.56 -1.62%
MNMD 2024-04-04 11:01:4511.48 11.43 -3.05%
MNMD 2024-04-04 12:02:1011.34 11.30 -4.06%
MNMD 2024-04-04 13:01:4211.44 11.41 -3.35%
MNMD 2024-04-04 14:02:1711.42 11.39 -3.55%
MNMD 2024-04-04 15:01:5310.87 10.85 -9.44%
MNMD 2024-04-04 16:02:2711.10 10.70 -8.53%
MNMD 2024-04-04 17:01:4810.92 10.82 -7.83%
MNMD 2024-04-04 18:02:0310.92 10.80 -7.91%
MNMD 2024-04-04 20:02:170.00 0.00 -8.09%
2024-04-05
MNMD 2024-04-05 04:02:110.00 10.90 -8.09%
MNMD 2024-04-05 05:01:4612.14 10.90 -8.09%
MNMD 2024-04-05 06:02:0212.14 10.90 2.55%
MNMD 2024-04-05 07:01:4411.18 10.90 2.55%
MNMD 2024-04-05 08:02:2711.04 10.90 1.87%
MNMD 2024-04-05 09:01:4611.28 10.90 2.04%
MNMD 2024-04-05 10:02:2011.13 11.10 2.47%
MNMD 2024-04-05 11:01:5411.05 11.00 1.96%
MNMD 2024-04-05 12:02:1210.77 10.76 -0.34%
MNMD 2024-04-05 13:01:3510.93 10.88 0.94%
MNMD 2024-04-05 14:02:1910.97 10.96 1.28%
MNMD 2024-04-05 15:01:3910.84 10.80 0.09%
MNMD 2024-04-05 16:02:1611.07 10.89 1.70%
MNMD 2024-04-05 17:01:3611.07 10.89 0.85%
MNMD 2024-04-05 18:02:0911.14 10.80 0.09%
MNMD 2024-04-05 20:01:590.00 0.00 2.89%
2024-04-08
MNMD 2024-04-08 04:02:220.00 10.68 2.89%
MNMD 2024-04-08 05:01:5512.50 11.20 1.70%
MNMD 2024-04-08 07:01:4511.42 11.20 2.55%
MNMD 2024-04-08 08:02:1711.38 11.20 2.47%
MNMD 2024-04-08 09:02:2411.46 11.20 2.47%
MNMD 2024-04-08 10:02:2711.20 11.18 1.53%
MNMD 2024-04-08 11:01:5111.16 11.13 1.28%
MNMD 2024-04-08 12:02:2611.00 10.97 -0.17%
MNMD 2024-04-08 13:01:3210.84 10.82 -1.45%
MNMD 2024-04-08 14:02:1510.98 10.96 -0.26%
MNMD 2024-04-08 15:01:3610.84 10.82 -1.45%
MNMD 2024-04-08 16:02:2210.99 10.81 -0.94%
MNMD 2024-04-08 17:01:3110.98 10.77 -1.00%
MNMD 2024-04-08 20:02:010.00 0.00 -0.18%
2024-04-09
MNMD 2024-04-09 05:01:4911.88 9.23 0.00%
MNMD 2024-04-09 06:02:0211.88 10.89 0.00%
MNMD 2024-04-09 07:01:5810.89 9.82 -3.45%
MNMD 2024-04-09 08:02:2310.89 10.74 -3.45%
MNMD 2024-04-09 09:01:4311.99 10.88 -0.09%
MNMD 2024-04-09 10:02:0710.77 10.69 -1.64%
MNMD 2024-04-09 11:01:3810.30 10.26 -5.64%
MNMD 2024-04-09 12:02:1710.40 10.37 -4.55%
MNMD 2024-04-09 13:01:4210.33 10.30 -5.36%
MNMD 2024-04-09 14:02:2110.40 10.37 -4.55%
MNMD 2024-04-09 15:02:0010.02 10.00 -8.00%
MNMD 2024-04-09 16:02:3310.17 10.01 -7.64%
MNMD 2024-04-09 17:01:4410.15 10.05 -7.25%
MNMD 2024-04-09 18:01:5410.15 9.92 -8.45%
MNMD 2024-04-09 20:02:030.00 0.00 -8.45%
2024-04-10
MNMD 2024-04-10 04:02:3110.18 0.00 1.19%
MNMD 2024-04-10 05:01:3810.16 9.04 0.55%
MNMD 2024-04-10 06:02:3210.16 9.17 0.55%
MNMD 2024-04-10 07:01:4310.08 9.17 1.01%
MNMD 2024-04-10 08:02:3210.94 9.41 -0.18%
MNMD 2024-04-10 09:01:369.71 9.41 -0.92%
MNMD 2024-04-10 10:02:2210.54 10.48 4.13%
MNMD 2024-04-10 11:01:3810.93 10.91 8.08%
MNMD 2024-04-10 12:01:5710.67 10.66 5.60%
MNMD 2024-04-10 13:01:5610.67 10.64 5.51%
MNMD 2024-04-10 14:02:1010.73 10.71 6.06%
MNMD 2024-04-10 15:01:3210.63 10.60 5.05%
MNMD 2024-04-10 16:02:1510.91 10.81 7.81%
MNMD 2024-04-10 17:01:3910.88 10.80 7.86%
MNMD 2024-04-10 18:01:5510.94 10.82 7.96%
MNMD 2024-04-10 19:01:4610.84 10.70 7.56%
MNMD 2024-04-10 20:02:080.00 0.00 7.56%
2024-04-11
MNMD 2024-04-11 05:01:5311.82 8.98 7.56%
MNMD 2024-04-11 06:02:0011.82 10.82 7.56%
MNMD 2024-04-11 08:02:2310.70 10.51 -1.39%
MNMD 2024-04-11 09:01:3412.40 10.79 -0.80%
MNMD 2024-04-11 10:02:1110.36 10.34 -5.47%
MNMD 2024-04-11 11:01:3210.14 10.12 -7.66%
MNMD 2024-04-11 12:02:1610.19 10.17 -7.16%
MNMD 2024-04-11 13:01:3910.16 10.13 -7.46%
MNMD 2024-04-11 14:02:0710.21 10.19 -7.06%
MNMD 2024-04-11 15:01:4410.19 10.16 -7.26%
MNMD 2024-04-11 16:02:0410.31 10.13 -6.47%
MNMD 2024-04-11 17:01:4510.28 10.25 -5.96%
MNMD 2024-04-11 18:02:1210.27 10.25 -5.96%
MNMD 2024-04-11 19:01:4410.28 10.25 -5.96%
MNMD 2024-04-11 20:02:140.00 0.00 -5.69%
2024-04-12
MNMD 2024-04-12 05:01:5011.83 9.16 -5.69%
MNMD 2024-04-12 07:01:4811.27 9.38 -5.69%
MNMD 2024-04-12 08:01:3311.16 10.08 -0.09%
MNMD 2024-04-12 09:01:1011.01 10.08 0.00%
MNMD 2024-04-12 10:02:289.96 9.93 -2.84%
MNMD 2024-04-12 11:01:489.88 9.86 -3.49%
MNMD 2024-04-12 12:01:519.83 9.82 -3.94%
MNMD 2024-04-12 13:01:289.76 9.74 -4.68%
MNMD 2024-04-12 14:02:039.73 9.71 -4.77%
MNMD 2024-04-12 15:01:339.57 9.54 -6.42%
MNMD 2024-04-12 16:02:279.74 9.60 -5.32%
MNMD 2024-04-12 17:01:529.74 9.61 -6.15%
MNMD 2024-04-12 18:02:039.95 9.61 -6.05%
MNMD 2024-04-12 19:02:029.76 9.65 -5.85%
MNMD 2024-04-12 20:02:090.00 0.00 -6.05%
2024-04-15
MNMD 2024-04-15 05:01:339.97 8.85 -6.05%
MNMD 2024-04-15 07:01:389.89 8.85 0.20%
MNMD 2024-04-15 08:02:0810.03 9.76 2.93%
MNMD 2024-04-15 09:01:2610.00 9.83 3.51%
MNMD 2024-04-15 10:02:1710.19 10.15 4.68%
MNMD 2024-04-15 11:01:4510.14 10.12 4.49%
MNMD 2024-04-15 12:02:2310.14 10.11 4.49%
MNMD 2024-04-15 13:01:479.82 9.80 1.37%
MNMD 2024-04-15 14:02:109.76 9.72 0.59%
MNMD 2024-04-15 15:01:469.75 9.73 0.68%
MNMD 2024-04-15 16:02:049.85 9.67 0.00%
MNMD 2024-04-15 17:01:289.85 9.67 0.41%
MNMD 2024-04-15 18:01:559.92 9.60 0.41%
MNMD 2024-04-15 20:02:100.00 0.00 0.41%
2024-04-16
MNMD 2024-04-16 04:02:030.00 8.70 0.41%
MNMD 2024-04-16 05:01:3510.61 9.05 0.41%
MNMD 2024-04-16 06:02:0810.51 9.05 -2.48%
MNMD 2024-04-16 07:01:4010.51 9.66 -2.48%
MNMD 2024-04-16 08:02:059.76 9.05 -0.21%
MNMD 2024-04-16 09:01:279.77 9.05 -0.31%
MNMD 2024-04-16 10:02:059.46 9.42 -3.41%
MNMD 2024-04-16 11:01:369.86 9.83 0.72%
MNMD 2024-04-16 12:02:149.81 9.78 0.00%
MNMD 2024-04-16 13:01:209.87 9.85 0.72%
MNMD 2024-04-16 14:02:139.89 9.85 0.72%
MNMD 2024-04-16 15:01:549.94 9.91 1.34%
MNMD 2024-04-16 16:02:089.93 9.81 1.03%
MNMD 2024-04-16 17:01:469.93 9.83 0.31%
MNMD 2024-04-16 18:02:149.98 9.70 0.31%
MNMD 2024-04-16 20:02:080.00 0.00 0.31%
2024-04-17
MNMD 2024-04-17 05:01:4412.70 8.69 0.31%
MNMD 2024-04-17 07:01:4010.72 8.69 0.31%
MNMD 2024-04-17 08:01:5810.15 9.70 0.31%
MNMD 2024-04-17 09:01:369.95 9.70 0.31%
MNMD 2024-04-17 10:02:179.68 9.64 -2.45%
MNMD 2024-04-17 11:01:369.67 9.64 -2.35%
MNMD 2024-04-17 12:02:129.76 9.75 -1.23%
MNMD 2024-04-17 13:01:419.57 9.55 -3.17%
MNMD 2024-04-17 14:02:149.69 9.67 -2.04%
MNMD 2024-04-17 15:01:369.67 9.64 -2.35%
MNMD 2024-04-17 16:02:209.67 9.51 -3.58%
MNMD 2024-04-17 17:01:519.66 9.54 -3.34%
MNMD 2024-04-17 18:01:509.76 9.41 -3.34%
MNMD 2024-04-17 19:01:429.76 9.52 -3.14%
MNMD 2024-04-17 20:02:130.00 0.00 -3.14%
2024-04-18
MNMD 2024-04-18 04:02:059.56 0.00 -3.14%
MNMD 2024-04-18 05:01:369.56 8.65 -3.14%
MNMD 2024-04-18 07:01:399.56 8.75 0.30%
MNMD 2024-04-18 08:02:199.89 8.75 0.30%
MNMD 2024-04-18 09:01:4110.00 9.60 0.30%
MNMD 2024-04-18 10:02:159.20 9.16 -3.54%
MNMD 2024-04-18 11:01:269.27 9.25 -2.73%
MNMD 2024-04-18 12:02:029.14 9.10 -4.05%
MNMD 2024-04-18 13:01:559.37 9.34 -1.82%
MNMD 2024-04-18 14:02:129.19 9.17 -3.54%
MNMD 2024-04-18 15:01:368.98 8.97 -5.67%
MNMD 2024-04-18 16:02:079.17 8.90 -6.28%
MNMD 2024-04-18 17:01:389.04 8.86 -7.03%
MNMD 2024-04-18 18:01:559.26 8.83 -7.03%
MNMD 2024-04-18 19:01:479.26 8.87 -7.03%
MNMD 2024-04-18 20:02:150.00 0.00 -7.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.