$MNMD: Mind Medicine (MindMed) Inc. - Common Shares
| |
2022-10-27
| | MNMD | 2022-10-27 13:01:12 | | 2.98 | 2.96 | 2.49% | | MNMD | 2022-10-27 14:01:29 | | 3.04 | 3.02 | 4.27% | | MNMD | 2022-10-27 15:01:07 | | 2.94 | 2.92 | 1.07% | | MNMD | 2022-10-27 16:01:31 | | 3.00 | 2.88 | 3.20% | | MNMD | 2022-10-27 17:01:54 | | 3.05 | 2.85 | 2.41% | | MNMD | 2022-10-27 20:01:27 | | 0.00 | 0.00 | 2.41% | 2022-10-28
| | MNMD | 2022-10-28 04:01:42 | | 3.80 | 2.85 | 2.41% | | MNMD | 2022-10-28 05:01:14 | | 3.50 | 2.85 | 2.41% | | MNMD | 2022-10-28 07:02:03 | | 3.21 | 2.87 | 2.41% | | MNMD | 2022-10-28 08:01:40 | | 3.06 | 2.87 | 2.41% | | MNMD | 2022-10-28 09:01:27 | | 3.02 | 2.85 | 3.44% | | MNMD | 2022-10-28 10:01:54 | | 2.98 | 2.95 | 2.75% | | MNMD | 2022-10-28 11:01:25 | | 2.97 | 2.96 | 2.06% | | MNMD | 2022-10-28 12:01:51 | | 2.96 | 2.94 | 1.72% | | MNMD | 2022-10-28 13:01:28 | | 3.02 | 3.00 | 3.78% | | MNMD | 2022-10-28 14:01:35 | | 3.03 | 3.01 | 4.12% | | MNMD | 2022-10-28 15:01:41 | | 3.00 | 2.98 | 3.09% | | MNMD | 2022-10-28 16:01:11 | | 3.07 | 3.00 | 3.78% | | MNMD | 2022-10-28 17:01:18 | | 3.07 | 3.00 | 3.79% | | MNMD | 2022-10-28 18:00:57 | | 3.07 | 3.03 | 4.48% | | MNMD | 2022-10-28 19:01:04 | | 3.07 | 3.03 | 4.47% | | MNMD | 2022-10-28 20:01:34 | | 0.00 | 0.00 | 4.47% | | MNMD | 2022-10-28 22:08:43 | | 0.00 | 0.00 | 4.48% | 2022-10-31
| | MNMD | 2022-10-31 04:01:05 | | 3.80 | 0.00 | 4.48% | | MNMD | 2022-10-31 05:01:17 | | 3.28 | 3.10 | 10.34% | | MNMD | 2022-10-31 06:01:23 | | 3.28 | 3.08 | 6.90% | | MNMD | 2022-10-31 07:00:57 | | 3.28 | 2.87 | 6.21% | | MNMD | 2022-10-31 08:00:57 | | 3.13 | 3.04 | 6.21% | | MNMD | 2022-10-31 09:01:22 | | 3.07 | 3.04 | 6.21% | | MNMD | 2022-10-31 10:01:26 | | 3.02 | 3.00 | -0.34% | | MNMD | 2022-10-31 11:01:06 | | 2.96 | 2.95 | -2.41% | | MNMD | 2022-10-31 12:01:05 | | 3.00 | 2.98 | -1.38% | | MNMD | 2022-10-31 13:01:28 | | 3.01 | 2.99 | -0.69% | | MNMD | 2022-10-31 14:01:47 | | 2.98 | 2.97 | -1.72% | | MNMD | 2022-10-31 16:00:58 | | 2.99 | 2.90 | 0.00% | | MNMD | 2022-10-31 17:01:38 | | 3.10 | 2.90 | 0.00% | | MNMD | 2022-10-31 20:00:53 | | 0.00 | 0.00 | 0.00% | 2022-11-01
| | MNMD | 2022-11-01 04:01:41 | | 2.93 | 0.00 | 0.00% | | MNMD | 2022-11-01 05:01:35 | | 3.40 | 2.93 | -2.98% | | MNMD | 2022-11-01 06:01:20 | | 3.40 | 2.64 | -2.98% | | MNMD | 2022-11-01 07:00:59 | | 3.11 | 2.92 | -2.98% | | MNMD | 2022-11-01 09:01:52 | | 2.99 | 2.93 | 1.66% | | MNMD | 2022-11-01 10:00:58 | | 3.00 | 2.95 | 2.32% | | MNMD | 2022-11-01 11:01:45 | | 3.00 | 2.99 | 2.32% | | MNMD | 2022-11-01 12:01:11 | | 3.01 | 3.00 | 2.65% | | MNMD | 2022-11-01 13:01:28 | | 2.99 | 2.98 | 1.66% | | MNMD | 2022-11-01 14:01:16 | | 2.95 | 2.94 | 0.33% | | MNMD | 2022-11-01 15:00:59 | | 2.94 | 2.93 | 0.33% | | MNMD | 2022-11-01 17:01:23 | | 2.98 | 2.91 | -2.73% | | MNMD | 2022-11-01 18:01:26 | | 2.99 | 2.91 | -2.73% | | MNMD | 2022-11-01 19:01:20 | | 2.99 | 2.91 | -2.65% | | MNMD | 2022-11-01 20:01:11 | | 0.00 | 0.00 | -2.65% | | MNMD | 2022-11-01 22:06:25 | | 0.00 | 0.00 | -2.73% | 2022-11-02
| | MNMD | 2022-11-02 04:00:54 | | 3.80 | 0.00 | -2.73% | | MNMD | 2022-11-02 05:00:58 | | 3.80 | 2.88 | -2.73% | | MNMD | 2022-11-02 07:01:08 | | 3.13 | 2.90 | -2.73% | | MNMD | 2022-11-02 08:01:06 | | 3.10 | 2.89 | -2.73% | | MNMD | 2022-11-02 09:01:00 | | 3.06 | 2.89 | -2.73% | | MNMD | 2022-11-02 10:01:32 | | 2.90 | 2.88 | -1.37% | | MNMD | 2022-11-02 11:01:04 | | 2.89 | 2.87 | -1.71% | | MNMD | 2022-11-02 12:01:05 | | 2.91 | 2.90 | -0.68% | | MNMD | 2022-11-02 13:01:06 | | 2.91 | 2.89 | -1.02% | | MNMD | 2022-11-02 14:00:55 | | 2.90 | 2.87 | -1.71% | | MNMD | 2022-11-02 15:01:25 | | 2.83 | 2.82 | -3.41% | | MNMD | 2022-11-02 16:00:58 | | 2.91 | 2.76 | -4.78% | | MNMD | 2022-11-02 17:00:51 | | 2.87 | 2.75 | -5.46% | | MNMD | 2022-11-02 18:01:20 | | 2.91 | 2.75 | -5.46% | | MNMD | 2022-11-02 20:00:57 | | 0.00 | 0.00 | -5.46% | 2022-11-03
| | MNMD | 2022-11-03 04:01:34 | | 3.80 | 2.85 | -5.46% | | MNMD | 2022-11-03 05:01:00 | | 3.80 | 2.77 | -5.46% | | MNMD | 2022-11-03 06:01:32 | | 3.20 | 2.77 | -5.46% | | MNMD | 2022-11-03 07:01:17 | | 3.03 | 2.77 | -5.46% | | MNMD | 2022-11-03 09:01:30 | | 2.94 | 2.77 | -5.46% | | MNMD | 2022-11-03 10:01:16 | | 2.74 | 2.73 | -1.71% | | MNMD | 2022-11-03 11:01:00 | | 2.88 | 2.87 | 3.07% | | MNMD | 2022-11-03 12:01:29 | | 2.81 | 2.80 | 0.68% | | MNMD | 2022-11-03 13:01:14 | | 2.83 | 2.82 | 1.37% | | MNMD | 2022-11-03 14:01:00 | | 2.85 | 2.83 | 1.71% | | MNMD | 2022-11-03 15:01:22 | | 2.88 | 2.86 | 2.73% | | MNMD | 2022-11-03 16:02:00 | | 2.96 | 2.80 | -1.71% | | MNMD | 2022-11-03 17:00:47 | | 2.98 | 2.78 | -1.79% | | MNMD | 2022-11-03 19:01:36 | | 2.98 | 2.78 | -1.71% | | MNMD | 2022-11-03 20:01:02 | | 0.00 | 0.00 | -1.71% | | MNMD | 2022-11-03 21:08:27 | | 0.00 | 0.00 | -1.79% | 2022-11-04
| | MNMD | 2022-11-04 04:01:02 | | 3.80 | 0.00 | -1.79% | | MNMD | 2022-11-04 05:00:53 | | 3.23 | 2.68 | -1.79% | | MNMD | 2022-11-04 07:01:46 | | 3.09 | 2.68 | -1.79% | | MNMD | 2022-11-04 08:01:20 | | 2.94 | 2.86 | -1.79% | | MNMD | 2022-11-04 09:00:59 | | 3.06 | 2.68 | -1.79% | | MNMD | 2022-11-04 10:01:24 | | 2.88 | 2.86 | 0.00% | | MNMD | 2022-11-04 11:01:20 | | 2.78 | 2.77 | -3.94% | | MNMD | 2022-11-04 12:01:13 | | 2.71 | 2.70 | -6.45% | | MNMD | 2022-11-04 13:01:23 | | 2.66 | 2.65 | -8.24% | | MNMD | 2022-11-04 14:01:12 | | 2.62 | 2.61 | -9.68% | | MNMD | 2022-11-04 15:01:28 | | 2.67 | 2.66 | -7.53% | | MNMD | 2022-11-04 16:01:30 | | 2.70 | 2.63 | -4.66% | | MNMD | 2022-11-04 17:01:22 | | 2.70 | 2.63 | -3.47% | | MNMD | 2022-11-04 18:00:58 | | 2.75 | 2.63 | -3.47% | | MNMD | 2022-11-04 20:00:48 | | 0.00 | 0.00 | -3.47% | 2022-11-07
| | MNMD | 2022-11-07 05:00:56 | | 3.80 | 0.00 | -3.47% | | MNMD | 2022-11-07 06:01:12 | | 2.73 | 2.54 | -3.47% | | MNMD | 2022-11-07 08:01:29 | | 2.87 | 2.70 | -0.35% | | MNMD | 2022-11-07 09:01:08 | | 2.96 | 2.70 | -0.35% | | MNMD | 2022-11-07 10:01:14 | | 2.75 | 2.70 | -0.35% | | MNMD | 2022-11-07 11:01:07 | | 2.54 | 2.53 | -4.17% | | MNMD | 2022-11-07 12:01:35 | | 2.58 | 2.56 | -3.13% | | MNMD | 2022-11-07 13:01:16 | | 2.59 | 2.58 | -2.43% | | MNMD | 2022-11-07 14:01:47 | | 2.65 | 2.64 | -0.69% | | MNMD | 2022-11-07 15:01:28 | | 2.69 | 2.68 | 1.04% | | MNMD | 2022-11-07 16:01:01 | | 2.65 | 2.64 | -0.35% | | MNMD | 2022-11-07 17:01:09 | | 2.70 | 2.61 | -7.99% | | MNMD | 2022-11-07 18:00:50 | | 2.70 | 2.60 | -2.26% | | MNMD | 2022-11-07 19:01:29 | | 2.70 | 2.59 | -2.08% | | MNMD | 2022-11-07 20:01:28 | | 2.70 | 2.62 | -2.08% | | MNMD | 2022-11-07 21:09:40 | | 0.00 | 0.00 | -1.13% | 2022-11-08
| | MNMD | 2022-11-08 05:00:57 | | 3.80 | 0.00 | -1.13% | | MNMD | 2022-11-08 06:00:57 | | 3.23 | 2.40 | -1.13% | | MNMD | 2022-11-08 08:01:05 | | 2.77 | 2.60 | -1.13% | | MNMD | 2022-11-08 09:01:25 | | 2.74 | 2.54 | -1.13% | | MNMD | 2022-11-08 10:01:20 | | 2.72 | 2.54 | -1.13% | | MNMD | 2022-11-08 11:01:11 | | 2.59 | 2.57 | -2.63% | | MNMD | 2022-11-08 12:01:02 | | 2.63 | 2.61 | -1.13% | | MNMD | 2022-11-08 13:01:54 | | 2.60 | 2.59 | -2.26% | | MNMD | 2022-11-08 14:01:47 | | 2.61 | 2.60 | -1.88% | | MNMD | 2022-11-08 15:01:13 | | 2.56 | 2.55 | -3.38% | | MNMD | 2022-11-08 16:01:17 | | 2.57 | 2.55 | -3.38% | | MNMD | 2022-11-08 17:01:02 | | 2.70 | 2.55 | -3.01% | | MNMD | 2022-11-08 18:01:19 | | 2.61 | 2.54 | -4.14% | | MNMD | 2022-11-08 19:01:19 | | 2.70 | 2.53 | -4.15% | | MNMD | 2022-11-08 21:04:23 | | 0.00 | 0.00 | -4.15% | 2022-11-09
| | MNMD | 2022-11-09 05:01:49 | | 3.80 | 0.00 | -4.15% | | MNMD | 2022-11-09 06:01:46 | | 3.23 | 2.44 | -4.15% | | MNMD | 2022-11-09 08:01:05 | | 2.73 | 2.48 | -4.15% | | MNMD | 2022-11-09 09:01:11 | | 2.73 | 2.48 | -2.64% | | MNMD | 2022-11-09 10:01:22 | | 2.70 | 2.48 | -2.64% | | MNMD | 2022-11-09 11:01:15 | | 2.55 | 2.53 | -4.15% | | MNMD | 2022-11-09 12:01:12 | | 2.54 | 2.52 | -4.53% | | MNMD | 2022-11-09 13:01:26 | | 2.48 | 2.47 | -6.79% | | MNMD | 2022-11-09 14:01:27 | | 2.47 | 2.46 | -6.79% | | MNMD | 2022-11-09 15:01:14 | | 2.41 | 2.40 | -9.43% | | MNMD | 2022-11-09 16:01:18 | | 2.40 | 2.39 | -9.81% | | MNMD | 2022-11-09 17:00:58 | | 2.46 | 2.35 | -9.06% | | MNMD | 2022-11-09 18:01:12 | | 2.60 | 2.25 | -14.72% | | MNMD | 2022-11-09 19:01:37 | | 2.40 | 2.25 | -9.81% | | MNMD | 2022-11-09 20:00:54 | | 2.40 | 2.32 | -9.81% | 2022-11-10
| | MNMD | 2022-11-10 05:01:30 | | 3.80 | 0.00 | -9.81% | | MNMD | 2022-11-10 08:01:00 | | 3.80 | 2.00 | -9.81% | | MNMD | 2022-11-10 09:01:27 | | 3.80 | 2.25 | -13.21% | | MNMD | 2022-11-10 10:01:03 | | 2.55 | 2.42 | -3.77% | | MNMD | 2022-11-10 11:01:03 | | 2.55 | 2.37 | -5.66% | | MNMD | 2022-11-10 12:01:52 | | 2.56 | 2.53 | -4.15% | | MNMD | 2022-11-10 13:01:32 | | 2.53 | 2.52 | -4.91% | | MNMD | 2022-11-10 13:21:14
| Mind Medicine (MindMed), Inc. (MNMD) Q3 2022 Earnings Call Transcript | | MNMD | 2022-11-10 14:01:06 | | 2.46 | 2.45 | -7.17% | | MNMD | 2022-11-10 15:01:40 | | 2.52 | 2.51 | -4.91% | | MNMD | 2022-11-10 16:01:34 | | 2.53 | 2.51 | -4.91% | | MNMD | 2022-11-10 17:01:28 | | 2.62 | 2.50 | -1.89% | | MNMD | 2022-11-10 18:00:54 | | 2.62 | 2.46 | -5.66% | | MNMD | 2022-11-10 20:00:55 | | 2.65 | 2.46 | -5.66% | | MNMD | 2022-11-10 22:00:58 | | 2.65 | 2.46 | -6.22% | 2022-11-11
| | MNMD | 2022-11-11 06:01:35 | | 3.80 | 0.00 | -6.22% | | MNMD | 2022-11-11 07:01:17 | | 3.00 | 0.00 | -6.22% | | MNMD | 2022-11-11 08:01:44 | | 2.60 | 0.00 | -6.22% | | MNMD | 2022-11-11 09:01:14 | | 2.60 | 0.00 | 7.88% | | MNMD | 2022-11-11 10:01:22 | | 2.69 | 2.41 | 7.88% | | MNMD | 2022-11-11 11:01:56 | | 2.64 | 2.63 | 9.13% | | MNMD | 2022-11-11 12:01:15 | | 2.72 | 2.70 | 12.45% | | MNMD | 2022-11-11 13:01:04 | | 2.73 | 2.72 | 13.28% | | MNMD | 2022-11-11 14:01:37 | | 2.75 | 2.74 | 13.69% | | MNMD | 2022-11-11 15:01:04 | | 2.85 | 2.84 | 18.26% | | MNMD | 2022-11-11 16:01:02 | | 2.91 | 2.90 | 20.33% | | MNMD | 2022-11-11 17:01:14 | | 2.95 | 2.85 | 9.96% | | MNMD | 2022-11-11 18:00:48 | | 2.97 | 2.86 | 12.45% | | MNMD | 2022-11-11 19:00:58 | | 2.97 | 2.87 | 12.45% | | MNMD | 2022-11-11 20:01:06 | | 2.97 | 2.87 | 11.20% | 2022-11-14
| | MNMD | 2022-11-14 00:06:16 | | 0.00 | 0.00 | 9.13% | | MNMD | 2022-11-14 05:01:46 | | 3.80 | 0.00 | 9.13% | | MNMD | 2022-11-14 11:01:07 | | 2.79 | 2.78 | 7.47% | | MNMD | 2022-11-14 12:01:20 | | 2.82 | 2.81 | 9.13% | | MNMD | 2022-11-14 13:01:54 | | 2.87 | 2.86 | 11.20% | | MNMD | 2022-11-14 14:01:21 | | 2.86 | 2.85 | 10.79% | | MNMD | 2022-11-14 15:01:39 | | 2.88 | 2.87 | 11.62% | | MNMD | 2022-11-14 16:01:31 | | 2.84 | 2.82 | 9.54% | | MNMD | 2022-11-14 17:01:09 | | 2.90 | 2.77 | 17.84% | | MNMD | 2022-11-14 18:00:57 | | 2.96 | 2.80 | 16.54% | | MNMD | 2022-11-14 19:00:57 | | 2.96 | 2.77 | 17.84% | | MNMD | 2022-11-14 20:01:01 | | 2.88 | 2.77 | 11.20% | | MNMD | 2022-11-14 21:02:45 | | 0.00 | 0.00 | 10.38% | 2022-11-15
| | MNMD | 2022-11-15 05:01:29 | | 3.80 | 0.00 | 10.38% | | MNMD | 2022-11-15 08:01:44 | | 3.04 | 2.60 | 10.38% | | MNMD | 2022-11-15 09:01:13 | | 2.94 | 2.60 | 10.38% | | MNMD | 2022-11-15 10:01:38 | | 2.94 | 2.71 | 10.38% | | MNMD | 2022-11-15 11:01:28 | | 2.91 | 2.88 | 2.31% | | MNMD | 2022-11-15 12:01:05 | | 2.86 | 2.84 | 0.38% | | MNMD | 2022-11-15 13:01:44 | | 2.90 | 2.89 | 1.92% | | MNMD | 2022-11-15 15:01:34 | | 2.86 | 2.84 | 0.38% | | MNMD | 2022-11-15 16:01:03 | | 2.89 | 2.87 | 1.54% | | MNMD | 2022-11-15 17:01:23 | | 2.94 | 2.82 | 10.00% | | MNMD | 2022-11-15 18:01:11 | | 2.90 | 2.83 | 10.00% | | MNMD | 2022-11-15 19:01:01 | | 2.90 | 2.82 | 10.00% | | MNMD | 2022-11-15 22:07:55 | | 2.89 | 2.82 | 10.00% | 2022-11-16
| | MNMD | 2022-11-16 05:01:34 | | 3.80 | 2.81 | 10.00% | | MNMD | 2022-11-16 08:01:03 | | 3.80 | 2.90 | 10.00% | | MNMD | 2022-11-16 09:01:03 | | 3.80 | 2.90 | 4.23% | | MNMD | 2022-11-16 10:01:17 | | 3.80 | 2.93 | 3.85% | | MNMD | 2022-11-16 11:01:38 | | 2.93 | 2.90 | 2.69% | | MNMD | 2022-11-16 12:01:11 | | 2.97 | 2.96 | 4.62% | | MNMD | 2022-11-16 13:01:57 | | 3.08 | 3.07 | 9.23% | | MNMD | 2022-11-16 14:01:37 | | 3.01 | 3.00 | 6.54% | | MNMD | 2022-11-16 15:01:04 | | 2.95 | 2.94 | 3.85% | | MNMD | 2022-11-16 16:01:22 | | 2.99 | 2.98 | 5.38% | | MNMD | 2022-11-16 17:01:50 | | 3.00 | 2.92 | 12.69% | | MNMD | 2022-11-16 18:01:21 | | 3.00 | 2.90 | 12.69% | | MNMD | 2022-11-16 22:09:06 | | 3.00 | 2.90 | 11.54% | 2022-11-17
| | MNMD | 2022-11-17 05:01:32 | | 3.80 | 0.00 | 11.54% | | MNMD | 2022-11-17 06:01:07 | | 3.60 | 0.00 | 11.54% | | MNMD | 2022-11-17 07:01:39 | | 2.93 | 2.71 | 11.54% | | MNMD | 2022-11-17 10:01:16 | | 2.93 | 2.75 | 11.54% | | MNMD | 2022-11-17 11:01:50 | | 2.77 | 2.76 | -3.15% | | MNMD | 2022-11-17 12:01:28 | | 2.75 | 2.74 | -4.55% | | MNMD | 2022-11-17 13:01:38 | | 2.76 | 2.75 | -3.85% | | MNMD | 2022-11-17 14:01:03 | | 2.75 | 2.74 | -3.50% | | MNMD | 2022-11-17 15:01:41 | | 2.75 | 2.74 | -4.20% | | MNMD | 2022-11-17 16:01:26 | | 2.78 | 2.77 | -3.15% | | MNMD | 2022-11-17 17:01:58 | | 2.88 | 2.72 | -2.80% | | MNMD | 2022-11-17 18:01:15 | | 2.93 | 2.75 | -2.80% | | MNMD | 2022-11-17 19:01:00 | | 2.93 | 2.75 | -2.82% | | MNMD | 2022-11-17 22:07:32 | | 2.93 | 2.75 | -2.80% | 2022-11-18
| | MNMD | 2022-11-18 05:01:02 | | 3.80 | 0.00 | -2.80% | | MNMD | 2022-11-18 06:01:50 | | 3.60 | 2.41 | -2.80% | | MNMD | 2022-11-18 08:01:35 | | 3.60 | 2.71 | -2.80% | | MNMD | 2022-11-18 10:01:17 | | 2.96 | 2.71 | -2.80% | | MNMD | 2022-11-18 11:01:31 | | 2.71 | 2.70 | -5.24% | | MNMD | 2022-11-18 12:01:07 | | 2.67 | 2.66 | -6.64% | | MNMD | 2022-11-18 13:01:34 | | 2.69 | 2.68 | -6.29% | | MNMD | 2022-11-18 14:01:02 | | 2.67 | 2.65 | -7.34% | | MNMD | 2022-11-18 15:01:02 | | 2.66 | 2.64 | -7.34% | | MNMD | 2022-11-18 16:01:27 | | 2.69 | 2.68 | -6.29% | | MNMD | 2022-11-18 17:01:35 | | 2.72 | 2.68 | -4.55% | | MNMD | 2022-11-18 18:01:06 | | 2.77 | 2.68 | -4.55% | | MNMD | 2022-11-18 19:00:56 | | 2.77 | 2.68 | -4.58% | | MNMD | 2022-11-18 20:01:12 | | 2.80 | 2.68 | -5.63% | | MNMD | 2022-11-18 21:06:22 | | 2.80 | 2.68 | -5.59% | | MNMD | 2022-11-18 22:05:33 | | 2.80 | 2.68 | -5.80% | 2022-11-21
| | MNMD | 2022-11-21 00:05:26 | | 0.00 | 0.00 | -5.80% | | MNMD | 2022-11-21 05:01:29 | | 3.80 | 2.31 | -5.80% | | MNMD | 2022-11-21 06:01:12 | | 3.60 | 2.41 | -5.80% | | MNMD | 2022-11-21 08:02:10 | | 3.19 | 2.59 | -5.80% | | MNMD | 2022-11-21 09:01:36 | | 2.65 | 2.62 | -2.17% | | MNMD | 2022-11-21 10:01:20 | | 2.68 | 2.64 | -2.17% | | MNMD | 2022-11-21 11:01:16 | | 2.68 | 2.66 | -0.72% | | MNMD | 2022-11-21 12:01:05 | | 2.63 | 2.61 | -3.26% | | MNMD | 2022-11-21 13:01:07 | | 2.66 | 2.64 | -2.17% | | MNMD | 2022-11-21 14:01:01 | | 2.68 | 2.67 | -1.45% | | MNMD | 2022-11-21 15:01:09 | | 2.67 | 2.65 | -1.81% | | MNMD | 2022-11-21 16:01:23 | | 2.75 | 2.73 | 1.09% | | MNMD | 2022-11-21 17:01:30 | | 2.75 | 2.69 | -1.45% | | MNMD | 2022-11-21 18:00:58 | | 2.76 | 2.69 | -1.48% | | MNMD | 2022-11-21 19:01:30 | | 2.77 | 2.62 | 1.85% | | MNMD | 2022-11-21 21:13:42 | | 0.00 | 0.00 | 1.85% | 2022-11-22
| | MNMD | 2022-11-22 05:01:10 | | 3.80 | 0.00 | 1.85% | | MNMD | 2022-11-22 06:01:18 | | 3.60 | 0.00 | 1.85% | | MNMD | 2022-11-22 07:01:40 | | 3.60 | 2.46 | 1.85% | | MNMD | 2022-11-22 08:01:14 | | 2.99 | 2.46 | 1.85% | | MNMD | 2022-11-22 09:01:54 | | 2.76 | 2.67 | 1.85% | | MNMD | 2022-11-22 10:01:29 | | 2.76 | 2.68 | 1.85% | | MNMD | 2022-11-22 11:01:37 | | 2.68 | 2.66 | -1.85% | | MNMD | 2022-11-22 12:01:01 | | 2.73 | 2.71 | 0.00% | | MNMD | 2022-11-22 14:01:45 | | 2.76 | 2.74 | 1.11% | | MNMD | 2022-11-22 15:01:46 | | 2.74 | 2.73 | 0.74% | | MNMD | 2022-11-22 16:01:31 | | 2.72 | 2.70 | -0.37% | | MNMD | 2022-11-22 17:01:34 | | 2.78 | 2.71 | 2.58% | | MNMD | 2022-11-22 19:01:16 | | 2.78 | 2.65 | 2.57% | | MNMD | 2022-11-22 21:13:15 | | 2.78 | 2.65 | 2.58% | 2022-11-23
| | MNMD | 2022-11-23 05:01:10 | | 3.80 | 0.00 | 2.58% | | MNMD | 2022-11-23 06:01:27 | | 3.60 | 0.00 | 2.58% | | MNMD | 2022-11-23 08:01:06 | | 3.60 | 2.60 | 2.58% | | MNMD | 2022-11-23 10:01:07 | | 2.89 | 2.62 | 2.58% | | MNMD | 2022-11-23 11:01:39 | | 2.72 | 2.68 | 0.00% | | MNMD | 2022-11-23 12:01:05 | | 2.81 | 2.80 | 2.95% | | MNMD | 2022-11-23 13:01:03 | | 2.77 | 2.75 | 1.48% | | MNMD | 2022-11-23 14:01:27 | | 2.71 | 2.70 | -0.37% | | MNMD | 2022-11-23 15:01:16 | | 2.76 | 2.74 | 1.11% | | MNMD | 2022-11-23 16:01:34 | | 2.72 | 2.70 | -0.37% | | MNMD | 2022-11-23 17:01:21 | | 2.79 | 2.72 | 2.21% | | MNMD | 2022-11-23 19:00:58 | | 2.80 | 2.69 | 2.21% | 2022-11-24
| | MNMD | 2022-11-24 11:01:10 | | 0.00 | 0.00 | 2.17% | 2022-11-25
| | MNMD | 2022-11-25 05:01:12 | | 3.80 | 0.00 | 2.17% | | MNMD | 2022-11-25 07:00:57 | | 3.80 | 2.31 | 2.17% | | MNMD | 2022-11-25 08:01:19 | | 2.98 | 2.72 | 2.17% | | MNMD | 2022-11-25 09:01:13 | | 2.80 | 2.72 | 2.17% | | MNMD | 2022-11-25 10:01:35 | | 2.81 | 2.68 | 2.17% | | MNMD | 2022-11-25 11:01:08 | | 2.77 | 2.75 | -0.36% | | MNMD | 2022-11-25 12:01:11 | | 2.76 | 2.74 | -0.72% | | MNMD | 2022-11-25 13:01:14 | | 2.79 | 2.77 | 0.36% | | MNMD | 2022-11-25 14:01:25 | | 2.78 | 2.75 | 0.36% | | MNMD | 2022-11-25 15:01:05 | | 2.80 | 2.75 | 0.36% | | MNMD | 2022-11-25 16:00:57 | | 2.78 | 2.72 | 0.00% | | MNMD | 2022-11-25 17:01:12 | | 2.80 | 2.65 | 0.00% | | MNMD | 2022-11-25 18:01:19 | | 0.00 | 0.00 | 1.44% | | MNMD | 2022-11-25 19:00:52 | | 0.00 | 0.00 | 1.45% | | MNMD | 2022-11-25 23:01:17 | | 0.00 | 0.00 | 1.44% |
|