$MNMD: Mind Medicine (MindMed) Inc. - Common Shares
2025-06-09 MNMD 2025-06-09 05:03:00 8.64 7.55 1.30% MNMD 2025-06-09 07:02:52 8.50 7.55 1.30% MNMD 2025-06-09 09:02:55 8.00 7.55 1.30% MNMD 2025-06-09 10:04:24 7.69 7.67 -1.43% MNMD 2025-06-09 11:02:57 7.74 7.71 -0.65% MNMD 2025-06-09 12:04:20 7.77 7.76 -0.39% MNMD 2025-06-09 13:02:55 7.77 7.76 -0.13% MNMD 2025-06-09 14:04:23 7.78 7.75 -0.13% MNMD 2025-06-09 15:02:54 7.77 7.76 -0.39% MNMD 2025-06-09 16:04:21 7.91 7.55 -0.39% MNMD 2025-06-09 17:02:47 7.89 7.55 -0.39% MNMD 2025-06-09 18:04:17 7.91 7.50 -0.39% MNMD 2025-06-09 20:04:14 0.00 0.00 -0.39% 2025-06-10 MNMD 2025-06-10 05:02:51 8.54 6.96 -0.39% MNMD 2025-06-10 08:04:26 8.58 6.91 -0.39% MNMD 2025-06-10 09:02:52 8.42 6.91 -0.39% MNMD 2025-06-10 10:04:27 7.90 7.88 1.80% MNMD 2025-06-10 11:02:54 7.89 7.87 1.67% MNMD 2025-06-10 12:04:27 8.00 7.97 3.08% MNMD 2025-06-10 13:02:56 8.04 8.01 3.47% MNMD 2025-06-10 14:04:19 7.92 7.90 2.05% MNMD 2025-06-10 15:02:51 7.97 7.95 2.70% MNMD 2025-06-10 16:04:18 8.00 7.82 1.80% MNMD 2025-06-10 17:02:47 8.00 7.82 2.45% MNMD 2025-06-10 18:04:15 7.99 7.82 2.45% MNMD 2025-06-10 19:02:53 7.99 7.80 2.45% MNMD 2025-06-10 20:04:14 0.00 0.00 2.45% 2025-06-11 MNMD 2025-06-11 05:02:54 8.90 7.09 2.45% MNMD 2025-06-11 07:02:50 8.50 7.22 2.45% MNMD 2025-06-11 10:04:27 8.02 7.97 1.55% MNMD 2025-06-11 11:02:54 7.99 7.98 1.42% MNMD 2025-06-11 12:04:18 7.96 7.94 0.90% MNMD 2025-06-11 13:02:52 7.98 7.96 1.16% MNMD 2025-06-11 14:04:19 7.91 7.89 0.26% MNMD 2025-06-11 15:02:51 7.49 7.48 -5.15% MNMD 2025-06-11 16:04:16 7.36 7.30 -6.70% MNMD 2025-06-11 17:02:43 8.03 7.43 -5.58% MNMD 2025-06-11 20:04:12 0.00 0.00 -5.45% 2025-06-12 MNMD 2025-06-12 04:04:20 0.00 6.30 -5.45% MNMD 2025-06-12 05:02:54 8.54 6.41 -5.45% MNMD 2025-06-12 07:02:56 8.16 6.80 -5.45% MNMD 2025-06-12 08:04:27 8.08 6.68 -5.45% MNMD 2025-06-12 09:02:54 7.45 6.73 0.63% MNMD 2025-06-12 10:04:24 7.25 7.20 -2.28% MNMD 2025-06-12 11:02:53 7.47 7.45 0.76% MNMD 2025-06-12 12:04:26 7.37 7.35 -0.51% MNMD 2025-06-12 13:02:50 7.35 7.33 -0.76% MNMD 2025-06-12 14:04:20 7.38 7.36 -0.38% MNMD 2025-06-12 15:02:52 7.39 7.37 -0.25% MNMD 2025-06-12 16:04:13 7.65 7.07 -1.27% MNMD 2025-06-12 17:02:51 7.65 7.07 0.00% MNMD 2025-06-12 20:04:13 0.00 0.00 0.00% 2025-06-13 MNMD 2025-06-13 04:04:18 0.00 6.30 0.00% MNMD 2025-06-13 05:27:37 7.91 6.75 -4.19% MNMD 2025-06-13 06:44:34 7.91 6.80 -2.97% MNMD 2025-06-13 07:37:24 7.81 6.80 -2.97% MNMD 2025-06-13 08:43:10 7.70 7.08 -2.97% MNMD 2025-06-13 09:38:20 7.26 7.20 -1.89% MNMD 2025-06-13 12:04:19 7.27 7.25 -0.54% MNMD 2025-06-13 13:02:55 7.27 7.26 -0.54% MNMD 2025-06-13 14:04:22 7.26 7.24 -0.54% MNMD 2025-06-13 15:02:55 7.19 7.16 -1.62% MNMD 2025-06-13 16:04:25 8.50 7.12 -1.62% MNMD 2025-06-13 17:02:48 7.15 7.01 -2.05% MNMD 2025-06-13 20:04:20 0.00 0.00 -1.92% 2025-06-16 MNMD 2025-06-16 04:04:15 8.50 0.00 -1.92% MNMD 2025-06-16 05:02:53 8.24 6.22 -1.92% MNMD 2025-06-16 06:04:18 8.24 6.90 -1.92% MNMD 2025-06-16 07:02:54 8.14 6.90 -1.92% MNMD 2025-06-16 08:04:21 7.36 6.90 -1.92% MNMD 2025-06-16 09:02:54 7.98 6.90 0.55% MNMD 2025-06-16 10:04:31 7.17 7.13 -0.55% MNMD 2025-06-16 11:02:50 7.17 7.15 0.00% MNMD 2025-06-16 12:04:19 7.14 7.12 -0.55% MNMD 2025-06-16 13:02:52 7.16 7.15 0.00% MNMD 2025-06-16 14:04:21 7.14 7.12 -0.55% MNMD 2025-06-16 15:02:51 7.14 7.13 -0.27% MNMD 2025-06-16 16:04:18 7.60 7.08 -0.14% MNMD 2025-06-16 17:00:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000095017025086830/0000950170-25-086830-index.htm 8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer) MNMD 2025-06-16 20:04:12 0.00 0.00 -0.14% 2025-06-17 MNMD 2025-06-17 04:04:12 0.00 6.35 -0.14% MNMD 2025-06-17 05:03:18 8.24 6.37 -0.14% MNMD 2025-06-17 06:04:17 8.24 7.00 -0.14% MNMD 2025-06-17 07:02:51 7.81 7.00 -0.14% MNMD 2025-06-17 10:04:17 7.08 7.04 -0.84% MNMD 2025-06-17 11:02:47 7.06 7.03 -1.26% MNMD 2025-06-17 12:04:18 6.94 6.93 -2.65% MNMD 2025-06-17 13:02:51 6.85 6.83 -4.04% MNMD 2025-06-17 14:04:17 6.83 6.82 -4.32% MNMD 2025-06-17 15:02:53 6.76 6.75 -5.16% MNMD 2025-06-17 16:04:13 6.85 6.64 -5.86% MNMD 2025-06-17 17:02:44 6.85 6.60 -5.88% MNMD 2025-06-17 18:04:13 6.85 6.60 -4.90% MNMD 2025-06-17 20:04:15 0.00 0.00 -6.02% 2025-06-18 MNMD 2025-06-18 04:04:17 0.00 6.35 -6.02% MNMD 2025-06-18 05:02:56 7.69 6.35 -6.02% MNMD 2025-06-18 07:02:54 7.41 6.60 -6.02% MNMD 2025-06-18 08:04:19 6.80 6.60 -6.02% MNMD 2025-06-18 10:04:20 6.72 6.69 0.00% MNMD 2025-06-18 11:02:57 7.14 7.11 5.88% MNMD 2025-06-18 12:04:16 7.19 7.16 6.44% MNMD 2025-06-18 13:02:50 7.17 7.15 6.44% MNMD 2025-06-18 14:04:19 7.10 7.08 5.32% MNMD 2025-06-18 15:02:57 7.07 7.06 4.76% MNMD 2025-06-18 16:04:25 7.22 7.07 5.32% MNMD 2025-06-18 17:02:49 7.22 7.07 5.66% MNMD 2025-06-18 20:04:18 0.00 0.00 5.66% 2025-06-20 MNMD 2025-06-20 05:02:45 7.25 6.53 2.38% MNMD 2025-06-20 07:02:54 7.25 7.00 0.75% MNMD 2025-06-20 08:04:10 7.17 7.00 1.19% MNMD 2025-06-20 09:02:49 7.25 7.00 1.34% MNMD 2025-06-20 10:04:16 6.90 6.87 -2.98% MNMD 2025-06-20 11:02:52 6.91 6.89 -2.68% MNMD 2025-06-20 12:04:13 6.92 6.91 -2.53% MNMD 2025-06-20 13:02:48 6.98 6.96 -1.79% MNMD 2025-06-20 14:04:16 7.01 7.00 -1.19% MNMD 2025-06-20 15:02:49 7.03 6.99 -1.19% MNMD 2025-06-20 16:25:10 7.18 6.91 -0.56% MNMD 2025-06-20 20:04:08 0.00 0.00 -1.13% 2025-06-23 MNMD 2025-06-23 05:02:46 7.79 5.95 0.00% MNMD 2025-06-23 06:04:15 7.15 5.95 0.00% MNMD 2025-06-23 07:02:48 7.15 6.25 0.00% MNMD 2025-06-23 09:18:52 7.00 6.91 -0.71% MNMD 2025-06-23 10:06:04 6.63 6.61 -6.06% MNMD 2025-06-23 11:04:06 6.48 6.47 -8.18% MNMD 2025-06-23 12:03:03 6.48 6.47 -7.90% MNMD 2025-06-23 13:04:07 6.53 6.51 -7.62% MNMD 2025-06-23 14:03:07 6.62 6.60 -6.06% MNMD 2025-06-23 15:04:04 6.62 6.60 -5.92% MNMD 2025-06-23 16:03:06 6.80 6.60 -5.50% MNMD 2025-06-23 17:03:57 7.00 6.60 -1.28% MNMD 2025-06-23 18:03:02 6.93 6.60 -1.28% MNMD 2025-06-23 19:04:03 6.94 6.76 -3.83% MNMD 2025-06-23 20:03:00 0.00 0.00 -2.13% 2025-06-24 MNMD 2025-06-24 05:02:53 7.59 6.22 -2.13% MNMD 2025-06-24 06:04:19 6.97 6.22 4.54% MNMD 2025-06-24 08:04:14 6.97 6.71 4.54% MNMD 2025-06-24 09:02:53 6.92 6.76 1.70% MNMD 2025-06-24 10:04:16 6.73 6.71 1.28% MNMD 2025-06-24 11:02:57 6.86 6.84 2.98% MNMD 2025-06-24 12:04:14 6.87 6.85 3.12% MNMD 2025-06-24 13:03:03 6.93 6.91 3.97% MNMD 2025-06-24 14:04:15 7.13 7.10 6.67% MNMD 2025-06-24 15:02:56 7.19 7.18 7.66% MNMD 2025-06-24 16:04:18 7.20 7.05 7.23% MNMD 2025-06-24 17:02:57 7.20 7.05 7.67% MNMD 2025-06-24 18:04:14 7.14 7.10 7.52% MNMD 2025-06-24 20:04:07 0.00 0.00 7.52% 2025-06-25 MNMD 2025-06-25 04:04:09 7.50 0.00 7.52% MNMD 2025-06-25 05:02:57 7.30 6.54 7.52% MNMD 2025-06-25 09:02:57 7.30 6.57 0.30% MNMD 2025-06-25 10:04:22 6.80 6.79 -5.11% MNMD 2025-06-25 11:03:02 6.78 6.75 -5.56% MNMD 2025-06-25 12:04:21 6.77 6.74 -5.71% MNMD 2025-06-25 13:02:59 6.89 6.87 -3.91% MNMD 2025-06-25 14:04:17 6.94 6.92 -3.16% MNMD 2025-06-25 15:02:55 6.91 6.90 -3.61% MNMD 2025-06-25 16:04:13 6.92 6.78 -4.51% MNMD 2025-06-25 17:02:55 6.93 6.85 -3.92% MNMD 2025-06-25 20:04:08 0.00 0.00 -3.92% 2025-06-26 MNMD 2025-06-26 04:03:48 8.42 6.69 -3.92% MNMD 2025-06-26 05:03:30 7.52 6.69 -3.92% MNMD 2025-06-26 06:03:40 7.52 6.84 -3.92% MNMD 2025-06-26 08:03:40 6.90 6.84 -3.92% MNMD 2025-06-26 09:03:34 6.93 6.84 0.98% MNMD 2025-06-26 10:03:42 6.77 6.74 -1.12% MNMD 2025-06-26 11:03:29 6.76 6.75 -1.12% MNMD 2025-06-26 12:03:43 6.75 6.72 -1.26% MNMD 2025-06-26 13:03:33 6.74 6.72 -1.68% MNMD 2025-06-26 14:03:42 6.73 6.71 -1.68% MNMD 2025-06-26 15:03:29 6.77 6.76 -0.84% MNMD 2025-06-26 16:03:38 7.19 6.68 -1.26% MNMD 2025-06-26 17:03:24 7.19 6.74 -1.17% MNMD 2025-06-26 18:03:45 7.19 6.68 -1.17% MNMD 2025-06-26 20:03:38 0.00 0.00 -1.17% 2025-06-27 MNMD 2025-06-27 04:04:15 8.42 0.00 -1.17% MNMD 2025-06-27 05:00:59 6.88 6.17 -1.17% MNMD 2025-06-27 06:01:04 6.88 6.50 -1.17% MNMD 2025-06-27 07:00:56 7.48 6.50 0.15% MNMD 2025-06-27 08:01:12 7.00 6.75 1.32% MNMD 2025-06-27 09:00:54 6.87 6.75 1.32% MNMD 2025-06-27 10:01:08 6.85 6.82 1.32% MNMD 2025-06-27 11:00:54 6.78 6.76 0.58% MNMD 2025-06-27 12:01:06 6.80 6.78 0.73% MNMD 2025-06-27 13:00:53 6.75 6.74 0.00% MNMD 2025-06-27 14:01:05 6.64 6.62 -1.61% MNMD 2025-06-27 15:01:04 6.52 6.51 -3.07% MNMD 2025-06-27 16:01:04 6.57 6.55 -2.49% MNMD 2025-06-27 17:00:52 6.69 6.49 -2.82% MNMD 2025-06-27 20:01:07 6.62 6.49 -2.82% MNMD 2025-06-27 21:00:52 0.00 0.00 -2.82% 2025-06-30 MNMD 2025-06-30 05:00:57 7.19 5.93 -2.82% MNMD 2025-06-30 06:01:03 7.00 6.49 -2.82% MNMD 2025-06-30 08:01:05 7.46 6.51 0.89% MNMD 2025-06-30 09:00:57 7.31 6.51 0.89% MNMD 2025-06-30 10:01:04 6.60 6.57 0.59% MNMD 2025-06-30 11:00:55 6.54 6.53 -0.15% MNMD 2025-06-30 12:01:02 6.56 6.55 0.30% MNMD 2025-06-30 13:00:56 6.52 6.51 -0.30% MNMD 2025-06-30 14:01:11 6.51 6.49 -0.59% MNMD 2025-06-30 15:00:55 6.58 6.56 0.45% MNMD 2025-06-30 16:01:10 6.50 6.49 -0.74% MNMD 2025-06-30 17:00:58 6.58 6.51 -0.76% MNMD 2025-06-30 18:01:14 6.58 6.47 -0.15% MNMD 2025-06-30 20:01:03 6.58 6.46 -1.22% MNMD 2025-06-30 21:00:51 0.00 0.00 -1.22% 2025-07-01 MNMD 2025-07-01 05:00:57 7.11 6.31 -1.22% MNMD 2025-07-01 06:01:07 7.04 6.38 -1.22% MNMD 2025-07-01 07:00:55 7.04 6.39 -1.22% MNMD 2025-07-01 08:01:07 7.16 6.38 -0.92% MNMD 2025-07-01 09:00:57 6.66 6.50 -0.92% MNMD 2025-07-01 10:01:01 6.57 6.50 0.76% MNMD 2025-07-01 11:00:57 6.55 6.54 0.76% MNMD 2025-07-01 12:01:02 6.73 6.72 3.51% MNMD 2025-07-01 13:00:57 6.84 6.82 5.19% MNMD 2025-07-01 14:01:22 6.83 6.81 5.19% MNMD 2025-07-01 15:01:04 6.73 6.72 3.82% MNMD 2025-07-01 16:01:11 6.69 6.68 2.90% MNMD 2025-07-01 17:01:06 6.83 6.54 2.93% MNMD 2025-07-01 20:01:13 6.72 6.52 2.93% MNMD 2025-07-01 21:00:59 0.00 0.00 2.93% 2025-07-02 MNMD 2025-07-02 05:00:58 7.46 6.68 2.93% MNMD 2025-07-02 09:00:57 7.00 6.68 0.31% MNMD 2025-07-02 10:01:06 6.84 6.79 2.16% MNMD 2025-07-02 11:00:53 7.03 6.98 5.24% MNMD 2025-07-02 12:01:03 7.11 7.08 6.47% MNMD 2025-07-02 13:00:57 7.07 7.06 6.16% MNMD 2025-07-02 14:01:12 7.15 7.13 7.24% MNMD 2025-07-02 15:00:54 7.12 7.11 6.93% MNMD 2025-07-02 16:01:05 7.08 7.07 6.32% MNMD 2025-07-02 17:01:01 7.20 6.99 5.39% MNMD 2025-07-02 18:01:08 7.20 6.91 5.39% MNMD 2025-07-02 20:01:10 7.20 6.90 5.39% MNMD 2025-07-02 21:01:05 0.00 0.00 5.39% 2025-07-03 MNMD 2025-07-03 05:00:59 7.92 6.33 5.39% MNMD 2025-07-03 06:01:10 7.92 7.01 5.39% MNMD 2025-07-03 07:01:01 7.83 7.01 5.39% MNMD 2025-07-03 08:01:14 7.37 6.50 5.39% MNMD 2025-07-03 09:01:01 7.20 6.52 1.80% MNMD 2025-07-03 10:01:07 7.11 7.08 0.45% MNMD 2025-07-03 11:01:00 7.17 7.16 1.35% MNMD 2025-07-03 12:01:06 7.16 7.15 1.35% MNMD 2025-07-03 14:01:02 7.23 7.11 1.27% MNMD 2025-07-03 15:00:58 7.27 7.11 1.27% MNMD 2025-07-03 17:00:57 7.15 7.11 1.13% MNMD 2025-07-03 18:01:05 0.00 0.00 1.13% 2025-07-07 MNMD 2025-07-07 05:01:06 7.60 7.13 1.13% MNMD 2025-07-07 06:01:13 7.60 7.13 0.42% MNMD 2025-07-07 07:00:58 7.60 6.52 0.42% MNMD 2025-07-07 08:01:07 7.17 7.13 0.00% MNMD 2025-07-07 09:01:07 7.60 6.80 -0.56% MNMD 2025-07-07 10:01:11 7.20 7.15 0.00% MNMD 2025-07-07 11:01:07 7.32 7.29 2.12% MNMD 2025-07-07 12:01:05 7.29 7.26 1.69% MNMD 2025-07-07 13:00:53 7.18 7.14 -0.14% MNMD 2025-07-07 14:01:06 7.20 7.19 0.56% MNMD 2025-07-07 15:00:51 7.20 7.19 0.42% MNMD 2025-07-07 16:01:06 7.21 7.19 0.56% MNMD 2025-07-07 17:01:01 7.32 7.05 0.56% MNMD 2025-07-07 21:00:54 0.00 0.00 0.56% 2025-07-08 MNMD 2025-07-08 05:01:04 7.46 7.21 0.56% MNMD 2025-07-08 07:00:52 7.46 7.30 1.39% MNMD 2025-07-08 08:01:03 7.32 7.25 1.67% MNMD 2025-07-08 09:00:57 7.36 7.26 1.26% MNMD 2025-07-08 10:01:02 7.43 7.39 3.07% MNMD 2025-07-08 11:00:55 7.36 7.34 2.23% MNMD 2025-07-08 12:01:03 7.39 7.37 2.51% MNMD 2025-07-08 13:00:57 7.36 7.34 2.23% MNMD 2025-07-08 14:01:04 7.49 7.47 4.04% MNMD 2025-07-08 15:00:59 7.41 7.38 2.93% MNMD 2025-07-08 16:01:08 7.49 7.48 4.18% MNMD 2025-07-08 17:01:04 7.50 7.32 3.75% MNMD 2025-07-08 21:01:00 0.00 0.00 3.75%