investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNMD: Mind Medicine (MindMed) Inc. - Common Shares





Clear duplicates of prices



2025-12-29
MNMD 2025-12-29 00:12:470.00 0.00 -2.46%
MNMD 2025-12-29 05:03:1416.80 12.31 0.22%
MNMD 2025-12-29 06:04:4614.58 12.31 0.22%
MNMD 2025-12-29 08:05:0114.22 13.10 0.22%
MNMD 2025-12-29 10:04:4413.44 12.98 0.07%
MNMD 2025-12-29 11:03:0613.09 13.06 0.15%
MNMD 2025-12-29 12:04:4313.33 13.31 1.94%
MNMD 2025-12-29 13:03:2513.45 13.43 2.83%
MNMD 2025-12-29 14:05:4713.47 13.44 2.98%
MNMD 2025-12-29 15:03:1613.43 13.42 2.76%
MNMD 2025-12-29 16:04:4813.50 13.48 3.20%
MNMD 2025-12-29 17:03:1313.50 13.35 3.05%
MNMD 2025-12-29 18:04:3313.58 13.35 3.29%
MNMD 2025-12-29 21:06:070.00 0.00 3.29%
2025-12-30
MNMD 2025-12-30 05:03:0921.51 5.73 3.29%
MNMD 2025-12-30 06:04:4214.96 13.47 3.29%
MNMD 2025-12-30 07:03:1414.96 13.47 0.08%
MNMD 2025-12-30 10:04:4715.00 13.47 0.08%
MNMD 2025-12-30 11:03:1413.06 13.04 -3.14%
MNMD 2025-12-30 12:04:4313.14 13.13 -2.45%
MNMD 2025-12-30 13:03:1113.02 13.01 -3.45%
MNMD 2025-12-30 14:04:4712.97 12.96 -3.83%
MNMD 2025-12-30 15:03:1413.03 13.02 -3.37%
MNMD 2025-12-30 16:04:5312.95 12.94 -3.83%
MNMD 2025-12-30 17:03:0813.01 12.94 -3.83%
MNMD 2025-12-30 18:04:3613.01 12.90 -4.09%
MNMD 2025-12-30 19:03:3513.35 12.90 -4.09%
MNMD 2025-12-30 21:05:160.00 0.00 -4.09%
2025-12-31
MNMD 2025-12-31 05:03:1316.80 12.31 -4.09%
MNMD 2025-12-31 06:04:3714.92 12.31 -4.09%
MNMD 2025-12-31 08:04:4514.25 12.31 -4.09%
MNMD 2025-12-31 09:03:1213.08 12.31 -4.09%
MNMD 2025-12-31 10:04:4114.20 12.39 -4.09%
MNMD 2025-12-31 11:03:1113.08 13.06 0.97%
MNMD 2025-12-31 12:04:4013.32 13.29 2.75%
MNMD 2025-12-31 13:03:1313.49 13.48 4.01%
MNMD 2025-12-31 14:04:3813.48 13.46 3.94%
MNMD 2025-12-31 16:04:3713.40 13.39 3.42%
MNMD 2025-12-31 17:03:1013.51 13.36 3.34%
MNMD 2025-12-31 18:04:3213.51 13.36 3.47%
MNMD 2025-12-31 19:03:3413.48 13.36 3.47%
MNMD 2025-12-31 20:04:3113.80 13.36 4.17%
MNMD 2025-12-31 21:08:310.00 0.00 4.17%
2026-01-01
MNMD 2026-01-01 19:03:4013.80 13.36 4.17%
MNMD 2026-01-01 22:14:010.00 0.00 4.17%
2026-01-02
MNMD 2026-01-02 05:03:1016.80 12.31 4.17%
MNMD 2026-01-02 06:04:3615.08 12.31 4.17%
MNMD 2026-01-02 07:03:0915.00 12.31 4.17%
MNMD 2026-01-02 08:04:3514.58 12.31 0.93%
MNMD 2026-01-02 09:03:1214.65 13.10 0.93%
MNMD 2026-01-02 11:03:1513.45 13.42 0.39%
MNMD 2026-01-02 12:04:4013.31 13.29 -0.69%
MNMD 2026-01-02 13:03:2513.35 13.34 -0.31%
MNMD 2026-01-02 14:04:4713.38 13.37 -0.08%
MNMD 2026-01-02 15:03:2213.39 13.37 0.00%
MNMD 2026-01-02 16:04:4413.45 13.44 0.54%
MNMD 2026-01-02 17:03:1813.75 13.32 1.93%
MNMD 2026-01-02 18:04:4513.65 13.54 1.94%
MNMD 2026-01-02 19:03:4213.75 13.54 1.94%
MNMD 2026-01-02 21:07:520.00 0.00 1.94%
2026-01-05
MNMD 2026-01-05 05:03:1721.82 13.64 0.07%
MNMD 2026-01-05 06:04:4815.19 13.70 0.82%
MNMD 2026-01-05 07:03:1414.00 13.90 1.94%
MNMD 2026-01-05 08:05:1514.20 13.91 2.76%
MNMD 2026-01-05 09:03:1614.21 13.91 4.26%
MNMD 2026-01-05 10:04:5114.40 14.01 4.41%
MNMD 2026-01-05 11:03:1114.29 14.26 4.93%
MNMD 2026-01-05 12:04:4913.79 13.74 0.97%
MNMD 2026-01-05 13:03:1913.86 13.84 1.57%
MNMD 2026-01-05 14:04:5013.94 13.89 2.09%
MNMD 2026-01-05 15:03:1613.70 13.68 0.37%
MNMD 2026-01-05 16:04:4813.48 13.46 -1.19%
MNMD 2026-01-05 17:03:1114.00 13.40 -0.45%
MNMD 2026-01-05 18:04:3713.75 13.40 -0.44%
2026-01-06
MNMD 2026-01-06 05:03:2115.00 12.50 -0.44%
MNMD 2026-01-06 06:04:5213.57 13.00 0.00%
MNMD 2026-01-06 07:03:1515.00 13.00 0.00%
MNMD 2026-01-06 08:04:5013.70 13.50 0.00%
MNMD 2026-01-06 09:03:1413.70 13.50 0.81%
MNMD 2026-01-06 10:04:4713.70 13.57 0.15%
MNMD 2026-01-06 11:03:1314.01 13.94 3.01%
MNMD 2026-01-06 12:04:4313.37 13.33 -1.69%
MNMD 2026-01-06 13:03:1013.28 13.27 -2.13%
MNMD 2026-01-06 14:04:4413.11 13.08 -3.45%
MNMD 2026-01-06 15:03:1113.17 13.16 -3.01%
MNMD 2026-01-06 16:04:4713.30 13.29 -1.98%
MNMD 2026-01-06 17:03:0913.86 13.22 -0.51%
MNMD 2026-01-06 18:04:4413.64 13.22 -0.52%
MNMD 2026-01-06 19:03:3213.86 13.50 -0.52%
MNMD 2026-01-06 20:04:4313.86 13.50 -0.44%
MNMD 2026-01-06 21:06:310.00 0.00 -0.44%
2026-01-07
MNMD 2026-01-07 05:03:1114.95 5.98 -0.44%
MNMD 2026-01-07 06:04:4214.95 13.40 -0.44%
MNMD 2026-01-07 07:03:1813.97 13.40 -0.44%
MNMD 2026-01-07 09:03:1313.85 13.40 0.66%
MNMD 2026-01-07 10:04:4413.66 13.40 0.66%
MNMD 2026-01-07 11:03:0913.96 13.92 3.09%
MNMD 2026-01-07 12:04:4113.58 13.56 0.52%
MNMD 2026-01-07 13:03:1013.74 13.72 1.62%
MNMD 2026-01-07 14:04:4413.65 13.63 1.10%
MNMD 2026-01-07 15:03:1013.79 13.76 1.91%
MNMD 2026-01-07 16:04:4514.09 14.06 4.20%
MNMD 2026-01-07 17:03:1314.14 13.50 3.90%
MNMD 2026-01-07 18:04:3814.14 13.75 3.92%
MNMD 2026-01-07 19:03:3914.00 13.75 3.92%
MNMD 2026-01-07 20:04:3814.14 13.75 3.70%
MNMD 2026-01-07 21:08:520.00 0.00 3.70%
2026-01-08
MNMD 2026-01-08 05:03:1422.15 5.90 3.70%
MNMD 2026-01-08 06:04:4015.41 12.27 3.70%
MNMD 2026-01-08 07:03:1315.00 12.44 3.70%
MNMD 2026-01-08 08:05:0115.00 12.62 0.07%
MNMD 2026-01-08 09:03:1015.00 13.87 -0.30%
MNMD 2026-01-08 11:03:1513.75 13.69 -2.15%
MNMD 2026-01-08 12:04:4113.98 13.95 -0.30%
MNMD 2026-01-08 13:03:1215.21 15.14 8.59%
MNMD 2026-01-08 14:04:4514.67 14.64 4.66%
MNMD 2026-01-08 15:03:1614.58 14.56 4.07%
MNMD 2026-01-08 16:04:4514.53 14.52 3.70%
MNMD 2026-01-08 17:03:1214.80 14.75 5.03%
MNMD 2026-01-08 18:04:3714.80 14.75 5.20%
MNMD 2026-01-08 19:03:3114.80 14.30 5.20%
MNMD 2026-01-08 21:08:260.00 0.00 5.20%
2026-01-09
MNMD 2026-01-09 05:03:1023.52 6.21 5.20%
MNMD 2026-01-09 06:04:3316.49 14.70 5.20%
MNMD 2026-01-09 07:03:0016.00 14.70 5.20%
MNMD 2026-01-09 09:02:5716.00 14.22 0.07%
MNMD 2026-01-09 10:04:3216.00 14.22 0.14%
MNMD 2026-01-09 11:02:5814.61 14.56 -0.64%
MNMD 2026-01-09 12:04:2714.36 14.33 -2.57%
MNMD 2026-01-09 13:03:0814.47 14.45 -1.64%
MNMD 2026-01-09 14:04:2814.22 14.20 -3.42%
MNMD 2026-01-09 15:03:0514.14 14.09 -4.06%
MNMD 2026-01-09 16:04:2914.04 14.02 -4.70%
MNMD 2026-01-09 17:02:5814.19 13.85 -6.13%
MNMD 2026-01-09 18:04:1614.19 13.89 -5.85%
MNMD 2026-01-09 19:03:2014.19 13.85 -5.85%
MNMD 2026-01-09 21:07:540.00 0.00 -5.85%
2026-01-12
MNMD 2026-01-12 05:03:1522.14 12.50 -5.85%
MNMD 2026-01-12 06:04:4114.31 13.91 2.31%
MNMD 2026-01-12 08:04:3614.31 13.93 1.22%
MNMD 2026-01-12 09:02:5714.31 13.92 1.22%
MNMD 2026-01-12 09:24:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000119312526009854/0001193125-26-009854-index.htm
8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer)
MNMD 2026-01-12 10:04:3613.97 13.92 1.22%
MNMD 2026-01-12 11:03:0513.34 13.31 -3.40%
MNMD 2026-01-12 12:04:3513.29 13.27 -3.67%
MNMD 2026-01-12 13:02:5713.47 13.45 -2.52%
MNMD 2026-01-12 14:04:3213.41 13.39 -2.93%
MNMD 2026-01-12 15:03:0413.71 13.70 -0.82%
MNMD 2026-01-12 16:04:3813.69 13.64 -1.56%
MNMD 2026-01-12 17:02:5714.00 13.34 0.34%
MNMD 2026-01-12 18:04:3314.00 13.76 -0.51%
MNMD 2026-01-12 21:05:590.00 0.00 0.00%
2026-01-13
MNMD 2026-01-13 05:03:0322.15 5.61 0.00%
MNMD 2026-01-13 06:04:3915.41 13.50 0.00%
MNMD 2026-01-13 07:03:0515.41 13.77 0.29%
MNMD 2026-01-13 08:04:3315.19 13.77 0.65%
MNMD 2026-01-13 09:03:0713.95 13.80 0.00%
MNMD 2026-01-13 10:04:3314.74 13.82 0.65%
MNMD 2026-01-13 11:03:0014.15 14.11 1.81%
MNMD 2026-01-13 12:04:3314.74 14.72 6.14%
MNMD 2026-01-13 13:03:0414.43 14.41 3.90%
MNMD 2026-01-13 14:04:3614.38 14.34 3.61%
MNMD 2026-01-13 15:03:0614.60 14.59 5.20%
MNMD 2026-01-13 16:04:3614.88 14.85 7.23%
MNMD 2026-01-13 17:03:0514.89 14.78 7.23%
MNMD 2026-01-13 18:04:2814.86 14.83 6.92%
MNMD 2026-01-13 21:06:090.00 0.00 6.92%
2026-01-14
MNMD 2026-01-14 05:03:0815.99 6.40 6.92%
MNMD 2026-01-14 06:04:3115.99 13.31 0.07%
MNMD 2026-01-14 07:03:0315.50 13.31 0.14%
MNMD 2026-01-14 08:04:2914.85 13.31 0.14%
MNMD 2026-01-14 09:02:5715.50 14.13 -0.07%
MNMD 2026-01-14 10:04:2915.50 14.62 0.00%
MNMD 2026-01-14 11:02:5514.42 14.37 -3.53%
MNMD 2026-01-14 12:04:2914.49 14.46 -2.88%
MNMD 2026-01-14 13:02:5914.79 14.75 -0.58%
MNMD 2026-01-14 14:04:2915.01 14.95 0.94%
MNMD 2026-01-14 15:02:5814.87 14.82 -0.07%
MNMD 2026-01-14 16:04:3015.04 15.02 1.22%
MNMD 2026-01-14 17:02:5815.15 14.87 1.15%
MNMD 2026-01-14 18:04:4015.00 14.83 1.08%
MNMD 2026-01-14 20:04:3415.00 14.86 1.08%
MNMD 2026-01-14 21:05:040.00 0.00 -0.07%
2026-01-15
MNMD 2026-01-15 19:03:1315.00 14.86 1.08%
MNMD 2026-01-15 21:06:320.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.