investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNMD: Mind Medicine (MindMed) Inc. - Common Shares





Clear duplicates of prices



2025-06-09
MNMD 2025-06-09 05:03:008.64 7.55 1.30%
MNMD 2025-06-09 07:02:528.50 7.55 1.30%
MNMD 2025-06-09 09:02:558.00 7.55 1.30%
MNMD 2025-06-09 10:04:247.69 7.67 -1.43%
MNMD 2025-06-09 11:02:577.74 7.71 -0.65%
MNMD 2025-06-09 12:04:207.77 7.76 -0.39%
MNMD 2025-06-09 13:02:557.77 7.76 -0.13%
MNMD 2025-06-09 14:04:237.78 7.75 -0.13%
MNMD 2025-06-09 15:02:547.77 7.76 -0.39%
MNMD 2025-06-09 16:04:217.91 7.55 -0.39%
MNMD 2025-06-09 17:02:477.89 7.55 -0.39%
MNMD 2025-06-09 18:04:177.91 7.50 -0.39%
MNMD 2025-06-09 20:04:140.00 0.00 -0.39%
2025-06-10
MNMD 2025-06-10 05:02:518.54 6.96 -0.39%
MNMD 2025-06-10 08:04:268.58 6.91 -0.39%
MNMD 2025-06-10 09:02:528.42 6.91 -0.39%
MNMD 2025-06-10 10:04:277.90 7.88 1.80%
MNMD 2025-06-10 11:02:547.89 7.87 1.67%
MNMD 2025-06-10 12:04:278.00 7.97 3.08%
MNMD 2025-06-10 13:02:568.04 8.01 3.47%
MNMD 2025-06-10 14:04:197.92 7.90 2.05%
MNMD 2025-06-10 15:02:517.97 7.95 2.70%
MNMD 2025-06-10 16:04:188.00 7.82 1.80%
MNMD 2025-06-10 17:02:478.00 7.82 2.45%
MNMD 2025-06-10 18:04:157.99 7.82 2.45%
MNMD 2025-06-10 19:02:537.99 7.80 2.45%
MNMD 2025-06-10 20:04:140.00 0.00 2.45%
2025-06-11
MNMD 2025-06-11 05:02:548.90 7.09 2.45%
MNMD 2025-06-11 07:02:508.50 7.22 2.45%
MNMD 2025-06-11 10:04:278.02 7.97 1.55%
MNMD 2025-06-11 11:02:547.99 7.98 1.42%
MNMD 2025-06-11 12:04:187.96 7.94 0.90%
MNMD 2025-06-11 13:02:527.98 7.96 1.16%
MNMD 2025-06-11 14:04:197.91 7.89 0.26%
MNMD 2025-06-11 15:02:517.49 7.48 -5.15%
MNMD 2025-06-11 16:04:167.36 7.30 -6.70%
MNMD 2025-06-11 17:02:438.03 7.43 -5.58%
MNMD 2025-06-11 20:04:120.00 0.00 -5.45%
2025-06-12
MNMD 2025-06-12 04:04:200.00 6.30 -5.45%
MNMD 2025-06-12 05:02:548.54 6.41 -5.45%
MNMD 2025-06-12 07:02:568.16 6.80 -5.45%
MNMD 2025-06-12 08:04:278.08 6.68 -5.45%
MNMD 2025-06-12 09:02:547.45 6.73 0.63%
MNMD 2025-06-12 10:04:247.25 7.20 -2.28%
MNMD 2025-06-12 11:02:537.47 7.45 0.76%
MNMD 2025-06-12 12:04:267.37 7.35 -0.51%
MNMD 2025-06-12 13:02:507.35 7.33 -0.76%
MNMD 2025-06-12 14:04:207.38 7.36 -0.38%
MNMD 2025-06-12 15:02:527.39 7.37 -0.25%
MNMD 2025-06-12 16:04:137.65 7.07 -1.27%
MNMD 2025-06-12 17:02:517.65 7.07 0.00%
MNMD 2025-06-12 20:04:130.00 0.00 0.00%
2025-06-13
MNMD 2025-06-13 04:04:180.00 6.30 0.00%
MNMD 2025-06-13 05:27:377.91 6.75 -4.19%
MNMD 2025-06-13 06:44:347.91 6.80 -2.97%
MNMD 2025-06-13 07:37:247.81 6.80 -2.97%
MNMD 2025-06-13 08:43:107.70 7.08 -2.97%
MNMD 2025-06-13 09:38:207.26 7.20 -1.89%
MNMD 2025-06-13 12:04:197.27 7.25 -0.54%
MNMD 2025-06-13 13:02:557.27 7.26 -0.54%
MNMD 2025-06-13 14:04:227.26 7.24 -0.54%
MNMD 2025-06-13 15:02:557.19 7.16 -1.62%
MNMD 2025-06-13 16:04:258.50 7.12 -1.62%
MNMD 2025-06-13 17:02:487.15 7.01 -2.05%
MNMD 2025-06-13 20:04:200.00 0.00 -1.92%
2025-06-16
MNMD 2025-06-16 04:04:158.50 0.00 -1.92%
MNMD 2025-06-16 05:02:538.24 6.22 -1.92%
MNMD 2025-06-16 06:04:188.24 6.90 -1.92%
MNMD 2025-06-16 07:02:548.14 6.90 -1.92%
MNMD 2025-06-16 08:04:217.36 6.90 -1.92%
MNMD 2025-06-16 09:02:547.98 6.90 0.55%
MNMD 2025-06-16 10:04:317.17 7.13 -0.55%
MNMD 2025-06-16 11:02:507.17 7.15 0.00%
MNMD 2025-06-16 12:04:197.14 7.12 -0.55%
MNMD 2025-06-16 13:02:527.16 7.15 0.00%
MNMD 2025-06-16 14:04:217.14 7.12 -0.55%
MNMD 2025-06-16 15:02:517.14 7.13 -0.27%
MNMD 2025-06-16 16:04:187.60 7.08 -0.14%
MNMD 2025-06-16 17:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000095017025086830/0000950170-25-086830-index.htm
8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer)
MNMD 2025-06-16 20:04:120.00 0.00 -0.14%
2025-06-17
MNMD 2025-06-17 04:04:120.00 6.35 -0.14%
MNMD 2025-06-17 05:03:188.24 6.37 -0.14%
MNMD 2025-06-17 06:04:178.24 7.00 -0.14%
MNMD 2025-06-17 07:02:517.81 7.00 -0.14%
MNMD 2025-06-17 10:04:177.08 7.04 -0.84%
MNMD 2025-06-17 11:02:477.06 7.03 -1.26%
MNMD 2025-06-17 12:04:186.94 6.93 -2.65%
MNMD 2025-06-17 13:02:516.85 6.83 -4.04%
MNMD 2025-06-17 14:04:176.83 6.82 -4.32%
MNMD 2025-06-17 15:02:536.76 6.75 -5.16%
MNMD 2025-06-17 16:04:136.85 6.64 -5.86%
MNMD 2025-06-17 17:02:446.85 6.60 -5.88%
MNMD 2025-06-17 18:04:136.85 6.60 -4.90%
MNMD 2025-06-17 20:04:150.00 0.00 -6.02%
2025-06-18
MNMD 2025-06-18 04:04:170.00 6.35 -6.02%
MNMD 2025-06-18 05:02:567.69 6.35 -6.02%
MNMD 2025-06-18 07:02:547.41 6.60 -6.02%
MNMD 2025-06-18 08:04:196.80 6.60 -6.02%
MNMD 2025-06-18 10:04:206.72 6.69 0.00%
MNMD 2025-06-18 11:02:577.14 7.11 5.88%
MNMD 2025-06-18 12:04:167.19 7.16 6.44%
MNMD 2025-06-18 13:02:507.17 7.15 6.44%
MNMD 2025-06-18 14:04:197.10 7.08 5.32%
MNMD 2025-06-18 15:02:577.07 7.06 4.76%
MNMD 2025-06-18 16:04:257.22 7.07 5.32%
MNMD 2025-06-18 17:02:497.22 7.07 5.66%
MNMD 2025-06-18 20:04:180.00 0.00 5.66%
2025-06-20
MNMD 2025-06-20 05:02:457.25 6.53 2.38%
MNMD 2025-06-20 07:02:547.25 7.00 0.75%
MNMD 2025-06-20 08:04:107.17 7.00 1.19%
MNMD 2025-06-20 09:02:497.25 7.00 1.34%
MNMD 2025-06-20 10:04:166.90 6.87 -2.98%
MNMD 2025-06-20 11:02:526.91 6.89 -2.68%
MNMD 2025-06-20 12:04:136.92 6.91 -2.53%
MNMD 2025-06-20 13:02:486.98 6.96 -1.79%
MNMD 2025-06-20 14:04:167.01 7.00 -1.19%
MNMD 2025-06-20 15:02:497.03 6.99 -1.19%
MNMD 2025-06-20 16:25:107.18 6.91 -0.56%
MNMD 2025-06-20 20:04:080.00 0.00 -1.13%
2025-06-23
MNMD 2025-06-23 05:02:467.79 5.95 0.00%
MNMD 2025-06-23 06:04:157.15 5.95 0.00%
MNMD 2025-06-23 07:02:487.15 6.25 0.00%
MNMD 2025-06-23 09:18:527.00 6.91 -0.71%
MNMD 2025-06-23 10:06:046.63 6.61 -6.06%
MNMD 2025-06-23 11:04:066.48 6.47 -8.18%
MNMD 2025-06-23 12:03:036.48 6.47 -7.90%
MNMD 2025-06-23 13:04:076.53 6.51 -7.62%
MNMD 2025-06-23 14:03:076.62 6.60 -6.06%
MNMD 2025-06-23 15:04:046.62 6.60 -5.92%
MNMD 2025-06-23 16:03:066.80 6.60 -5.50%
MNMD 2025-06-23 17:03:577.00 6.60 -1.28%
MNMD 2025-06-23 18:03:026.93 6.60 -1.28%
MNMD 2025-06-23 19:04:036.94 6.76 -3.83%
MNMD 2025-06-23 20:03:000.00 0.00 -2.13%
2025-06-24
MNMD 2025-06-24 05:02:537.59 6.22 -2.13%
MNMD 2025-06-24 06:04:196.97 6.22 4.54%
MNMD 2025-06-24 08:04:146.97 6.71 4.54%
MNMD 2025-06-24 09:02:536.92 6.76 1.70%
MNMD 2025-06-24 10:04:166.73 6.71 1.28%
MNMD 2025-06-24 11:02:576.86 6.84 2.98%
MNMD 2025-06-24 12:04:146.87 6.85 3.12%
MNMD 2025-06-24 13:03:036.93 6.91 3.97%
MNMD 2025-06-24 14:04:157.13 7.10 6.67%
MNMD 2025-06-24 15:02:567.19 7.18 7.66%
MNMD 2025-06-24 16:04:187.20 7.05 7.23%
MNMD 2025-06-24 17:02:577.20 7.05 7.67%
MNMD 2025-06-24 18:04:147.14 7.10 7.52%
MNMD 2025-06-24 20:04:070.00 0.00 7.52%
2025-06-25
MNMD 2025-06-25 04:04:097.50 0.00 7.52%
MNMD 2025-06-25 05:02:577.30 6.54 7.52%
MNMD 2025-06-25 09:02:577.30 6.57 0.30%
MNMD 2025-06-25 10:04:226.80 6.79 -5.11%
MNMD 2025-06-25 11:03:026.78 6.75 -5.56%
MNMD 2025-06-25 12:04:216.77 6.74 -5.71%
MNMD 2025-06-25 13:02:596.89 6.87 -3.91%
MNMD 2025-06-25 14:04:176.94 6.92 -3.16%
MNMD 2025-06-25 15:02:556.91 6.90 -3.61%
MNMD 2025-06-25 16:04:136.92 6.78 -4.51%
MNMD 2025-06-25 17:02:556.93 6.85 -3.92%
MNMD 2025-06-25 20:04:080.00 0.00 -3.92%
2025-06-26
MNMD 2025-06-26 04:03:488.42 6.69 -3.92%
MNMD 2025-06-26 05:03:307.52 6.69 -3.92%
MNMD 2025-06-26 06:03:407.52 6.84 -3.92%
MNMD 2025-06-26 08:03:406.90 6.84 -3.92%
MNMD 2025-06-26 09:03:346.93 6.84 0.98%
MNMD 2025-06-26 10:03:426.77 6.74 -1.12%
MNMD 2025-06-26 11:03:296.76 6.75 -1.12%
MNMD 2025-06-26 12:03:436.75 6.72 -1.26%
MNMD 2025-06-26 13:03:336.74 6.72 -1.68%
MNMD 2025-06-26 14:03:426.73 6.71 -1.68%
MNMD 2025-06-26 15:03:296.77 6.76 -0.84%
MNMD 2025-06-26 16:03:387.19 6.68 -1.26%
MNMD 2025-06-26 17:03:247.19 6.74 -1.17%
MNMD 2025-06-26 18:03:457.19 6.68 -1.17%
MNMD 2025-06-26 20:03:380.00 0.00 -1.17%
2025-06-27
MNMD 2025-06-27 04:04:158.42 0.00 -1.17%
MNMD 2025-06-27 05:00:596.88 6.17 -1.17%
MNMD 2025-06-27 06:01:046.88 6.50 -1.17%
MNMD 2025-06-27 07:00:567.48 6.50 0.15%
MNMD 2025-06-27 08:01:127.00 6.75 1.32%
MNMD 2025-06-27 09:00:546.87 6.75 1.32%
MNMD 2025-06-27 10:01:086.85 6.82 1.32%
MNMD 2025-06-27 11:00:546.78 6.76 0.58%
MNMD 2025-06-27 12:01:066.80 6.78 0.73%
MNMD 2025-06-27 13:00:536.75 6.74 0.00%
MNMD 2025-06-27 14:01:056.64 6.62 -1.61%
MNMD 2025-06-27 15:01:046.52 6.51 -3.07%
MNMD 2025-06-27 16:01:046.57 6.55 -2.49%
MNMD 2025-06-27 17:00:526.69 6.49 -2.82%
MNMD 2025-06-27 20:01:076.62 6.49 -2.82%
MNMD 2025-06-27 21:00:520.00 0.00 -2.82%
2025-06-30
MNMD 2025-06-30 05:00:577.19 5.93 -2.82%
MNMD 2025-06-30 06:01:037.00 6.49 -2.82%
MNMD 2025-06-30 08:01:057.46 6.51 0.89%
MNMD 2025-06-30 09:00:577.31 6.51 0.89%
MNMD 2025-06-30 10:01:046.60 6.57 0.59%
MNMD 2025-06-30 11:00:556.54 6.53 -0.15%
MNMD 2025-06-30 12:01:026.56 6.55 0.30%
MNMD 2025-06-30 13:00:566.52 6.51 -0.30%
MNMD 2025-06-30 14:01:116.51 6.49 -0.59%
MNMD 2025-06-30 15:00:556.58 6.56 0.45%
MNMD 2025-06-30 16:01:106.50 6.49 -0.74%
MNMD 2025-06-30 17:00:586.58 6.51 -0.76%
MNMD 2025-06-30 18:01:146.58 6.47 -0.15%
MNMD 2025-06-30 20:01:036.58 6.46 -1.22%
MNMD 2025-06-30 21:00:510.00 0.00 -1.22%
2025-07-01
MNMD 2025-07-01 05:00:577.11 6.31 -1.22%
MNMD 2025-07-01 06:01:077.04 6.38 -1.22%
MNMD 2025-07-01 07:00:557.04 6.39 -1.22%
MNMD 2025-07-01 08:01:077.16 6.38 -0.92%
MNMD 2025-07-01 09:00:576.66 6.50 -0.92%
MNMD 2025-07-01 10:01:016.57 6.50 0.76%
MNMD 2025-07-01 11:00:576.55 6.54 0.76%
MNMD 2025-07-01 12:01:026.73 6.72 3.51%
MNMD 2025-07-01 13:00:576.84 6.82 5.19%
MNMD 2025-07-01 14:01:226.83 6.81 5.19%
MNMD 2025-07-01 15:01:046.73 6.72 3.82%
MNMD 2025-07-01 16:01:116.69 6.68 2.90%
MNMD 2025-07-01 17:01:066.83 6.54 2.93%
MNMD 2025-07-01 20:01:136.72 6.52 2.93%
MNMD 2025-07-01 21:00:590.00 0.00 2.93%
2025-07-02
MNMD 2025-07-02 05:00:587.46 6.68 2.93%
MNMD 2025-07-02 09:00:577.00 6.68 0.31%
MNMD 2025-07-02 10:01:066.84 6.79 2.16%
MNMD 2025-07-02 11:00:537.03 6.98 5.24%
MNMD 2025-07-02 12:01:037.11 7.08 6.47%
MNMD 2025-07-02 13:00:577.07 7.06 6.16%
MNMD 2025-07-02 14:01:127.15 7.13 7.24%
MNMD 2025-07-02 15:00:547.12 7.11 6.93%
MNMD 2025-07-02 16:01:057.08 7.07 6.32%
MNMD 2025-07-02 17:01:017.20 6.99 5.39%
MNMD 2025-07-02 18:01:087.20 6.91 5.39%
MNMD 2025-07-02 20:01:107.20 6.90 5.39%
MNMD 2025-07-02 21:01:050.00 0.00 5.39%
2025-07-03
MNMD 2025-07-03 05:00:597.92 6.33 5.39%
MNMD 2025-07-03 06:01:107.92 7.01 5.39%
MNMD 2025-07-03 07:01:017.83 7.01 5.39%
MNMD 2025-07-03 08:01:147.37 6.50 5.39%
MNMD 2025-07-03 09:01:017.20 6.52 1.80%
MNMD 2025-07-03 10:01:077.11 7.08 0.45%
MNMD 2025-07-03 11:01:007.17 7.16 1.35%
MNMD 2025-07-03 12:01:067.16 7.15 1.35%
MNMD 2025-07-03 14:01:027.23 7.11 1.27%
MNMD 2025-07-03 15:00:587.27 7.11 1.27%
MNMD 2025-07-03 17:00:577.15 7.11 1.13%
MNMD 2025-07-03 18:01:050.00 0.00 1.13%
2025-07-07
MNMD 2025-07-07 05:01:067.60 7.13 1.13%
MNMD 2025-07-07 06:01:137.60 7.13 0.42%
MNMD 2025-07-07 07:00:587.60 6.52 0.42%
MNMD 2025-07-07 08:01:077.17 7.13 0.00%
MNMD 2025-07-07 09:01:077.60 6.80 -0.56%
MNMD 2025-07-07 10:01:117.20 7.15 0.00%
MNMD 2025-07-07 11:01:077.32 7.29 2.12%
MNMD 2025-07-07 12:01:057.29 7.26 1.69%
MNMD 2025-07-07 13:00:537.18 7.14 -0.14%
MNMD 2025-07-07 14:01:067.20 7.19 0.56%
MNMD 2025-07-07 15:00:517.20 7.19 0.42%
MNMD 2025-07-07 16:01:067.21 7.19 0.56%
MNMD 2025-07-07 17:01:017.32 7.05 0.56%
MNMD 2025-07-07 21:00:540.00 0.00 0.56%
2025-07-08
MNMD 2025-07-08 05:01:047.46 7.21 0.56%
MNMD 2025-07-08 07:00:527.46 7.30 1.39%
MNMD 2025-07-08 08:01:037.32 7.25 1.67%
MNMD 2025-07-08 09:00:577.36 7.26 1.26%
MNMD 2025-07-08 10:01:027.43 7.39 3.07%
MNMD 2025-07-08 11:00:557.36 7.34 2.23%
MNMD 2025-07-08 12:01:037.39 7.37 2.51%
MNMD 2025-07-08 13:00:577.36 7.34 2.23%
MNMD 2025-07-08 14:01:047.49 7.47 4.04%
MNMD 2025-07-08 15:00:597.41 7.38 2.93%
MNMD 2025-07-08 16:01:087.49 7.48 4.18%
MNMD 2025-07-08 17:01:047.50 7.32 3.75%
MNMD 2025-07-08 21:01:000.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.