$MNMD: Mind Medicine (MindMed) Inc. - Common Shares
2025-10-28 MNMD 2025-10-28 20:04:44 0.00 0.00 -0.86% 2025-10-29 MNMD 2025-10-29 04:04:55 19.90 0.00 -0.86% MNMD 2025-10-29 05:03:21 14.08 11.58 -0.86% MNMD 2025-10-29 06:04:59 14.08 12.40 -0.86% MNMD 2025-10-29 07:03:15 14.08 12.78 -0.86% MNMD 2025-10-29 08:04:58 13.94 12.81 -0.39% MNMD 2025-10-29 09:03:19 13.94 12.78 -0.39% MNMD 2025-10-29 10:04:55 12.81 12.76 -0.39% MNMD 2025-10-29 11:03:19 13.56 13.49 5.14% MNMD 2025-10-29 12:05:01 13.65 13.60 6.00% MNMD 2025-10-29 13:03:19 13.41 13.36 4.21% MNMD 2025-10-29 14:04:53 13.36 13.30 3.82% MNMD 2025-10-29 15:03:22 13.03 12.98 1.33% MNMD 2025-10-29 16:05:01 13.24 12.50 -5.61% MNMD 2025-10-29 17:03:19 12.70 12.02 -1.63% MNMD 2025-10-29 18:04:45 12.65 12.02 -1.94% MNMD 2025-10-29 19:03:16 12.74 12.02 -2.25% MNMD 2025-10-29 20:04:45 0.00 0.00 -2.25% 2025-10-30 MNMD 2025-10-30 04:04:55 12.58 12.30 -2.25% MNMD 2025-10-30 05:03:18 13.00 12.45 -3.34% MNMD 2025-10-30 06:04:59 12.50 12.45 -3.50% MNMD 2025-10-30 07:03:24 12.69 12.45 -3.19% MNMD 2025-10-30 08:04:56 13.00 12.47 -1.86% MNMD 2025-10-30 09:03:19 12.65 12.61 -2.33% MNMD 2025-10-30 10:04:55 12.64 12.60 -2.10% MNMD 2025-10-30 11:03:21 13.20 13.16 2.10% MNMD 2025-10-30 12:04:57 13.18 13.16 2.02% MNMD 2025-10-30 13:03:28 13.29 13.26 2.95% MNMD 2025-10-30 14:04:56 13.25 13.23 2.64% MNMD 2025-10-30 15:03:25 13.31 13.29 3.19% MNMD 2025-10-30 16:05:00 13.50 13.14 2.02% MNMD 2025-10-30 17:03:15 13.50 13.14 2.01% MNMD 2025-10-30 19:03:23 13.50 13.00 4.03% MNMD 2025-10-30 20:04:55 0.00 0.00 4.03% 2025-10-31 MNMD 2025-10-31 04:04:58 15.80 0.00 4.03% MNMD 2025-10-31 05:03:27 15.00 13.50 4.03% MNMD 2025-10-31 06:04:56 15.00 13.54 4.03% MNMD 2025-10-31 07:03:24 13.87 13.54 1.32% MNMD 2025-10-31 08:04:54 13.69 13.54 2.32% MNMD 2025-10-31 09:03:28 13.87 13.56 2.32% MNMD 2025-10-31 09:22:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000110465925104696/0001104659-25-104696-index.htm 8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer) MNMD 2025-10-31 10:04:59 14.17 14.14 5.96% MNMD 2025-10-31 11:03:22 14.12 14.10 5.58% MNMD 2025-10-31 12:04:58 14.36 14.32 7.44% MNMD 2025-10-31 13:03:24 14.04 14.01 4.88% MNMD 2025-10-31 14:05:12 14.08 14.06 5.27% MNMD 2025-10-31 15:03:20 14.19 14.17 6.12% MNMD 2025-10-31 16:06:38 14.27 14.03 6.82% MNMD 2025-10-31 17:03:16 14.27 14.03 5.30% MNMD 2025-10-31 20:04:47 0.00 0.00 5.30% 2025-11-03 MNMD 2025-11-03 05:03:30 16.80 13.36 5.30% MNMD 2025-11-03 06:04:57 15.20 13.36 5.30% MNMD 2025-11-03 07:03:25 15.00 14.01 5.30% MNMD 2025-11-03 08:05:03 15.00 13.70 -0.22% MNMD 2025-11-03 09:03:24 15.00 14.25 0.52% MNMD 2025-11-03 10:05:00 14.23 14.10 0.37% MNMD 2025-11-03 11:03:26 12.98 12.90 -9.56% MNMD 2025-11-03 12:05:01 12.37 12.34 -13.74% MNMD 2025-11-03 13:03:29 12.60 12.58 -11.95% MNMD 2025-11-03 14:05:14 12.62 12.60 -11.80% MNMD 2025-11-03 15:03:24 12.41 12.39 -13.37% MNMD 2025-11-03 16:05:00 12.38 12.36 -13.52% MNMD 2025-11-03 17:04:57 12.28 12.25 -14.19% MNMD 2025-11-03 18:05:00 12.67 12.25 -13.31% MNMD 2025-11-03 21:10:47 0.00 0.00 -13.31% MNMD 2025-11-03 22:13:59 12.67 12.31 -13.31% 2025-11-04 MNMD 2025-11-04 05:03:52 15.80 12.25 -13.31% MNMD 2025-11-04 06:04:53 12.27 12.05 -0.21% MNMD 2025-11-04 08:04:55 12.62 11.50 -1.97% MNMD 2025-11-04 09:03:17 12.62 11.50 -0.99% MNMD 2025-11-04 10:04:57 11.95 11.50 -1.97% MNMD 2025-11-04 11:03:17 12.28 12.26 -0.07% MNMD 2025-11-04 12:04:54 12.40 12.38 0.77% MNMD 2025-11-04 13:03:18 12.39 12.38 0.77% MNMD 2025-11-04 14:04:59 12.25 12.23 -0.28% MNMD 2025-11-04 15:08:00 12.07 12.06 -1.48% MNMD 2025-11-04 16:06:01 12.07 12.05 -1.55% MNMD 2025-11-04 17:03:28 12.25 11.86 -1.97% MNMD 2025-11-04 18:04:57 12.00 11.84 -2.60% MNMD 2025-11-04 19:03:46 12.00 11.84 -3.34% MNMD 2025-11-04 20:06:10 11.97 11.88 -3.25% MNMD 2025-11-04 21:09:58 11.97 11.84 -3.25% 2025-11-05 MNMD 2025-11-05 06:05:07 12.87 10.83 -3.25% MNMD 2025-11-05 08:05:23 12.55 11.78 -3.25% MNMD 2025-11-05 09:03:29 12.48 12.00 -3.25% MNMD 2025-11-05 10:05:07 12.33 11.78 1.71% MNMD 2025-11-05 11:03:25 11.69 11.65 -2.69% MNMD 2025-11-05 12:04:54 11.62 11.60 -3.17% MNMD 2025-11-05 13:03:20 11.55 11.52 -3.82% MNMD 2025-11-05 14:04:57 11.51 11.50 -4.07% MNMD 2025-11-05 15:03:29 11.51 11.50 -3.99% MNMD 2025-11-05 16:05:09 11.58 11.56 -3.42% MNMD 2025-11-05 17:03:20 12.05 11.50 -3.82% MNMD 2025-11-05 18:09:39 12.05 11.41 -4.17% MNMD 2025-11-05 19:03:30 11.89 11.46 -4.17% MNMD 2025-11-05 20:11:36 11.81 11.46 -4.08% MNMD 2025-11-05 21:11:59 0.00 0.00 -4.08% 2025-11-06 MNMD 2025-11-06 06:04:57 13.02 11.86 4.00% MNMD 2025-11-06 07:03:35 11.99 11.86 4.00% MNMD 2025-11-06 08:04:56 11.99 11.26 2.83% MNMD 2025-11-06 10:05:00 11.99 11.67 1.42% MNMD 2025-11-06 11:03:23 11.37 11.33 -1.33% MNMD 2025-11-06 12:04:55 11.46 11.43 -0.67% MNMD 2025-11-06 13:03:25 11.26 11.24 -2.25% MNMD 2025-11-06 14:05:05 11.46 11.44 -0.58% MNMD 2025-11-06 15:03:40 11.57 11.55 0.25% MNMD 2025-11-06 16:04:57 11.53 11.52 0.00% MNMD 2025-11-06 17:03:23 11.87 10.88 -4.33% MNMD 2025-11-06 17:12:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1813814/000119312525269548/0001193125-25-269548-index.htm 8-K - Mind Medicine (MindMed) Inc. (0001813814) (Filer) MNMD 2025-11-06 18:04:51 11.87 10.88 -4.51% MNMD 2025-11-06 19:03:31 11.15 10.88 -4.94% MNMD 2025-11-06 20:04:51 11.15 10.88 -4.60% 2025-11-07 MNMD 2025-11-07 06:05:05 13.24 9.99 -4.60% MNMD 2025-11-07 07:03:39 13.24 11.27 -4.60% MNMD 2025-11-07 08:04:58 12.33 10.95 -0.61% MNMD 2025-11-07 09:03:30 11.31 11.05 -2.43% MNMD 2025-11-07 10:05:09 11.08 10.87 -3.56% MNMD 2025-11-07 11:03:25 11.02 10.97 -2.86% MNMD 2025-11-07 12:04:57 11.04 11.02 -2.69% MNMD 2025-11-07 13:03:24 10.98 10.94 -3.04% MNMD 2025-11-07 14:05:20 11.11 11.09 -2.17% MNMD 2025-11-07 15:03:34 11.32 11.30 -0.26% MNMD 2025-11-07 16:05:04 11.41 11.38 0.52% MNMD 2025-11-07 17:03:33 11.74 11.47 3.21% MNMD 2025-11-07 18:04:55 11.74 11.47 1.68% MNMD 2025-11-07 19:03:35 11.74 11.24 1.68% MNMD 2025-11-07 20:04:54 11.79 11.24 3.88% MNMD 2025-11-07 21:09:47 0.00 0.00 3.88% 2025-11-10 MNMD 2025-11-10 00:14:48 0.00 0.00 4.06% MNMD 2025-11-10 05:05:08 18.72 4.95 -0.35% MNMD 2025-11-10 06:05:18 12.21 11.41 -0.35% MNMD 2025-11-10 07:03:42 12.21 11.70 0.18% MNMD 2025-11-10 10:05:01 12.20 11.80 1.23% MNMD 2025-11-10 11:03:35 12.75 12.72 9.26% MNMD 2025-11-10 12:05:04 11.88 11.84 1.32% MNMD 2025-11-10 13:03:29 12.11 12.07 3.44% MNMD 2025-11-10 14:05:05 12.01 11.99 2.82% MNMD 2025-11-10 15:03:32 11.76 11.73 0.53% MNMD 2025-11-10 16:05:23 11.78 11.75 0.71% MNMD 2025-11-10 17:03:39 12.46 11.64 0.18% MNMD 2025-11-10 18:04:59 12.12 11.64 -0.17% MNMD 2025-11-10 19:03:39 12.12 11.77 -0.17% MNMD 2025-11-10 20:04:56 12.12 11.77 2.65% MNMD 2025-11-10 21:08:48 0.00 0.00 2.65% 2025-11-11 MNMD 2025-11-11 05:03:37 15.00 10.05 2.65% MNMD 2025-11-11 06:05:14 14.04 11.78 2.65% MNMD 2025-11-11 08:05:14 13.20 11.75 2.65% MNMD 2025-11-11 09:04:02 13.00 11.83 2.65% MNMD 2025-11-11 10:05:10 13.00 11.75 2.65% MNMD 2025-11-11 11:03:30 12.05 12.03 2.65% MNMD 2025-11-11 12:05:05 12.05 12.03 2.56% MNMD 2025-11-11 14:05:05 12.20 12.18 3.76% MNMD 2025-11-11 15:03:34 12.37 12.34 5.21% MNMD 2025-11-11 16:05:01 12.82 12.80 9.23% MNMD 2025-11-11 17:03:23 12.75 12.41 6.32% MNMD 2025-11-11 18:05:15 12.75 12.41 6.30% MNMD 2025-11-11 21:09:03 0.00 0.00 6.30% 2025-11-12 MNMD 2025-11-12 05:03:36 16.80 10.05 6.30% MNMD 2025-11-12 06:05:07 12.70 11.56 6.30% MNMD 2025-11-12 08:05:00 14.11 12.50 1.96% MNMD 2025-11-12 09:03:26 12.70 12.50 1.96% MNMD 2025-11-12 10:05:04 12.70 12.50 0.17% MNMD 2025-11-12 11:03:23 13.06 13.01 4.77% MNMD 2025-11-12 12:04:56 12.32 12.29 -1.36% MNMD 2025-11-12 13:03:24 12.35 12.28 -1.36% MNMD 2025-11-12 14:05:00 12.43 12.41 -0.51% MNMD 2025-11-12 15:03:28 12.36 12.34 -1.11% MNMD 2025-11-12 16:04:59 12.26 12.23 -1.96% MNMD 2025-11-12 17:03:25 12.30 12.10 -2.81% MNMD 2025-11-12 18:04:50 12.30 12.14 -2.64% MNMD 2025-11-12 19:03:31 12.30 12.08 -2.64% MNMD 2025-11-12 20:04:48 12.30 11.99 -3.77% MNMD 2025-11-12 21:08:05 0.00 0.00 -3.77% MNMD 2025-11-12 22:12:24 12.30 11.99 -3.77% 2025-11-13 MNMD 2025-11-13 05:03:35 13.29 10.05 -3.77% MNMD 2025-11-13 06:05:07 13.27 10.11 -3.77% MNMD 2025-11-13 07:03:23 13.27 11.80 -3.77% MNMD 2025-11-13 08:04:57 12.60 11.80 -3.77% MNMD 2025-11-13 10:05:03 13.11 11.60 -3.77% MNMD 2025-11-13 11:03:27 11.88 11.84 -2.24% MNMD 2025-11-13 12:05:02 12.30 12.29 1.36% MNMD 2025-11-13 13:03:29 12.10 12.06 -0.48% MNMD 2025-11-13 14:05:10 12.01 11.99 -1.12% MNMD 2025-11-13 15:03:45 11.74 11.73 -3.21% MNMD 2025-11-13 16:05:09 11.76 11.74 -3.04% MNMD 2025-11-13 17:03:26 11.98 11.60 -4.01% MNMD 2025-11-13 18:04:52 12.08 11.60 -4.12% MNMD 2025-11-13 20:04:48 12.08 11.60 -2.72% MNMD 2025-11-13 21:08:59 0.00 0.00 -2.72% 2025-11-14 MNMD 2025-11-14 05:03:25 16.80 10.05 -2.72% MNMD 2025-11-14 06:05:11 13.05 10.11 -2.72% MNMD 2025-11-14 08:05:09 13.01 10.50 -2.72% MNMD 2025-11-14 09:03:34 11.49 10.50 -3.46% MNMD 2025-11-14 10:05:12 11.32 10.50 -3.62% MNMD 2025-11-14 11:03:24 11.25 11.20 -3.38% MNMD 2025-11-14 12:04:52 11.45 11.41 -1.57% MNMD 2025-11-14 13:03:28 11.65 11.63 0.08% MNMD 2025-11-14 14:05:06 11.41 11.35 -2.22% MNMD 2025-11-14 15:03:38 11.30 11.28 -2.72% MNMD 2025-11-14 16:05:17 11.27 11.25 -3.05% MNMD 2025-11-14 17:03:37 11.75 11.23 -2.31% MNMD 2025-11-14 18:04:57 11.75 11.23 -2.41% MNMD 2025-11-14 21:12:29 0.00 0.00 -2.41% 2025-11-17 MNMD 2025-11-17 05:03:29 16.80 10.05 -2.41% MNMD 2025-11-17 06:05:03 13.02 11.53 2.06% MNMD 2025-11-17 08:05:01 13.00 11.53 1.55% MNMD 2025-11-17 09:03:23 11.88 11.03 1.55% MNMD 2025-11-17 10:05:02 11.77 11.11 1.55% MNMD 2025-11-17 11:03:19 11.47 11.41 0.77% MNMD 2025-11-17 12:04:59 11.46 11.43 0.95% MNMD 2025-11-17 13:03:29 11.49 11.47 1.20% MNMD 2025-11-17 14:05:17 11.38 11.36 0.26% MNMD 2025-11-17 15:03:30 11.39 11.36 0.26% MNMD 2025-11-17 16:05:08 11.32 11.29 -0.26% MNMD 2025-11-17 17:04:14 11.53 11.21 0.00% MNMD 2025-11-17 20:05:03 11.49 11.21 0.00% MNMD 2025-11-17 21:10:21 0.00 0.00 0.00% 2025-11-18 MNMD 2025-11-18 05:03:30 16.80 10.05 0.00% MNMD 2025-11-18 06:05:10 12.34 10.16 0.00% MNMD 2025-11-18 07:03:34 12.34 10.35 0.00% MNMD 2025-11-18 11:41:04 11.02 10.99 -2.91% MNMD 2025-11-18 12:03:49 10.99 10.96 -3.17% MNMD 2025-11-18 13:04:29 11.11 11.07 -2.20% MNMD 2025-11-18 14:03:55 11.30 11.26 -0.35% MNMD 2025-11-18 15:04:32 11.29 11.23 -1.15% MNMD 2025-11-18 16:03:59 11.53 11.50 1.50% MNMD 2025-11-18 17:04:31 11.66 11.40 0.53% MNMD 2025-11-18 18:03:51 11.49 11.41 1.68% MNMD 2025-11-18 19:04:46 11.46 11.37 1.68% 2025-11-19 MNMD 2025-11-19 05:04:40 16.80 10.05 1.68% MNMD 2025-11-19 06:03:55 12.43 10.06 1.68% MNMD 2025-11-19 07:04:35 12.43 11.36 1.68% MNMD 2025-11-19 08:03:58 12.00 11.36 1.68% MNMD 2025-11-19 09:04:28 12.00 11.46 1.68% MNMD 2025-11-19 10:03:56 12.00 11.46 0.71% MNMD 2025-11-19 11:04:32 11.30 11.26 -0.79% MNMD 2025-11-19 12:04:01 11.34 11.31 -0.71% MNMD 2025-11-19 13:04:32 11.19 11.15 -1.94% MNMD 2025-11-19 14:03:58 11.30 11.27 -1.15% MNMD 2025-11-19 15:04:32 11.11 11.07 -2.91% MNMD 2025-11-19 16:04:03 11.03 11.00 -3.62% MNMD 2025-11-19 17:04:21 10.93 10.90 -4.23% MNMD 2025-11-19 18:03:56 11.22 10.90 -2.72% MNMD 2025-11-19 19:04:53 11.40 10.97 -2.72% MNMD 2025-11-19 21:16:17 0.00 0.00 -2.72% 2025-11-20 MNMD 2025-11-20 06:03:56 13.02 10.71 -2.72% MNMD 2025-11-20 07:04:29 12.36 9.78 -2.72% MNMD 2025-11-20 08:03:59 11.70 10.76 -2.72% MNMD 2025-11-20 09:04:38 11.68 11.00 -2.72% MNMD 2025-11-20 10:04:00 11.41 11.11 -2.72% MNMD 2025-11-20 11:04:38 11.63 11.56 5.87% MNMD 2025-11-20 12:03:53 11.53 11.51 5.17% MNMD 2025-11-20 13:04:42 11.46 11.40 4.38% MNMD 2025-11-20 14:04:03 11.26 11.23 2.89% MNMD 2025-11-20 15:04:43 11.06 11.03 1.14% MNMD 2025-11-20 16:04:10 11.08 11.05 1.23% MNMD 2025-11-20 17:04:40 11.19 10.84 -0.35% MNMD 2025-11-20 18:04:23 11.18 10.84 -0.37% MNMD 2025-11-20 19:05:32 11.19 10.84 -0.37% MNMD 2025-11-20 21:13:45 0.00 0.00 -0.37% 2025-11-21 MNMD 2025-11-21 05:04:49 17.40 4.71 -0.37% MNMD 2025-11-21 06:04:27 13.02 9.78 -0.37% MNMD 2025-11-21 07:04:46 11.03 9.78 -0.73% MNMD 2025-11-21 08:04:11 11.03 10.70 -1.46% MNMD 2025-11-21 09:04:45 12.24 9.89 1.37% MNMD 2025-11-21 10:05:13 12.09 10.97 1.37% MNMD 2025-11-21 11:04:36 10.69 10.63 -2.01% MNMD 2025-11-21 12:04:00 10.55 10.51 -3.29% MNMD 2025-11-21 13:04:45 10.86 10.85 -0.18% MNMD 2025-11-21 14:04:01 10.75 10.70 -1.46% MNMD 2025-11-21 15:04:54 10.70 10.68 -1.83% MNMD 2025-11-21 16:04:12 10.68 10.66 -2.01% MNMD 2025-11-21 17:04:36 10.96 10.43 -1.83% MNMD 2025-11-21 18:03:56 10.96 10.43 -1.84% MNMD 2025-11-21 20:03:47 10.96 10.63 -1.84% MNMD 2025-11-21 21:20:50 0.00 0.00 -1.84% 2025-11-24 MNMD 2025-11-24 05:03:33 16.80 10.05 -1.84% MNMD 2025-11-24 06:05:09 11.94 10.05 -1.56% MNMD 2025-11-24 07:03:41 11.76 10.05 1.84% MNMD 2025-11-24 08:05:09 11.76 10.27 1.84% MNMD 2025-11-24 09:03:33 11.76 10.48 1.84% MNMD 2025-11-24 10:05:00 11.00 10.30 1.84% MNMD 2025-11-24 11:03:31 10.87 10.79 1.47% MNMD 2025-11-24 12:05:02 11.21 11.19 4.87% MNMD 2025-11-24 13:03:31 11.30 11.27 5.51% MNMD 2025-11-24 14:08:11 11.23 11.21 5.06% MNMD 2025-11-24 15:03:39 11.57 11.53 8.00% MNMD 2025-11-24 16:06:50 11.62 11.60 8.55% MNMD 2025-11-24 17:03:52 11.92 11.35 11.03% MNMD 2025-11-24 18:05:00 11.92 11.45 11.24% MNMD 2025-11-24 20:05:07 11.92 11.75 10.11% MNMD 2025-11-24 21:08:12 0.00 0.00 10.96% 2025-11-25 MNMD 2025-11-25 05:03:36 16.80 10.28 10.96% MNMD 2025-11-25 06:05:39 13.02 10.75 10.96% MNMD 2025-11-25 08:05:08 13.00 10.75 10.96% MNMD 2025-11-25 09:03:33 11.91 10.80 10.96% MNMD 2025-11-25 10:05:09 11.87 11.82 10.96% MNMD 2025-11-25 11:03:37 11.93 11.88 1.59% MNMD 2025-11-25 12:05:13 11.87 11.84 1.22% MNMD 2025-11-25 13:03:30 11.86 11.80 0.75% MNMD 2025-11-25 14:05:05 11.76 11.73 0.00% MNMD 2025-11-25 15:03:29 11.77 11.75 0.09% MNMD 2025-11-25 16:05:09 11.89 11.87 1.31% MNMD 2025-11-25 17:03:31 12.06 11.48 1.31% MNMD 2025-11-25 18:04:49 12.08 11.48 1.19% MNMD 2025-11-25 20:04:44 12.01 11.48 1.19% MNMD 2025-11-25 21:11:06 0.00 0.00 1.19% 2025-11-26 MNMD 2025-11-26 05:03:29 16.80 10.28 1.19% MNMD 2025-11-26 06:05:06 12.72 11.66 5.96% MNMD 2025-11-26 07:03:23 12.57 11.70 5.96% MNMD 2025-11-26 08:05:06 11.99 11.70 5.96% MNMD 2025-11-26 09:03:30 12.12 11.70 0.94% MNMD 2025-11-26 10:05:04 11.94 11.70 0.43% MNMD 2025-11-26 11:03:30 11.88 11.80 -0.43% MNMD 2025-11-26 12:04:59 12.07 12.04 1.45% MNMD 2025-11-26 13:03:48 12.11 12.09 1.79% MNMD 2025-11-26 14:05:04 12.16 12.14 2.21% MNMD 2025-11-26 15:03:30 12.17 12.13 2.30% MNMD 2025-11-26 16:05:03 12.13 12.12 2.13% MNMD 2025-11-26 17:03:29 12.18 12.10 1.87% MNMD 2025-11-26 18:05:06 12.12 11.80 1.85% MNMD 2025-11-26 21:11:34 0.00 0.00 1.43% 2025-11-27 MNMD 2025-11-27 19:03:36 12.12 11.80 1.43%