investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MNKD: MannKind Corporation - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-26
MNKD
2026-01-26 00:05:28
0.00
0.00
-7.61%
MNKD
2026-01-26 05:02:00
6.20
4.99
-7.61%
MNKD
2026-01-26 06:02:37
6.20
5.00
-7.61%
MNKD
2026-01-26 07:01:55
6.20
5.00
6.77%
MNKD
2026-01-26 08:02:35
5.90
5.32
5.08%
MNKD
2026-01-26 09:01:58
5.90
5.61
3.38%
MNKD
2026-01-26 10:02:34
5.64
5.28
2.71%
MNKD
2026-01-26 11:01:54
5.49
5.48
0.68%
MNKD
2026-01-26 12:02:35
5.51
5.50
0.85%
MNKD
2026-01-26 13:01:52
5.62
5.61
2.71%
MNKD
2026-01-26 14:02:45
5.57
5.56
1.86%
MNKD
2026-01-26 15:02:32
5.59
5.58
2.20%
MNKD
2026-01-26 16:02:43
5.61
5.60
2.71%
MNKD
2026-01-26 17:01:55
5.64
5.27
2.20%
MNKD
2026-01-26 18:02:36
5.83
5.56
2.38%
MNKD
2026-01-26 21:04:13
0.00
0.00
2.38%
2026-01-27
MNKD
2026-01-27 05:01:57
8.77
4.99
2.38%
MNKD
2026-01-27 06:02:49
6.10
5.00
2.38%
MNKD
2026-01-27 07:01:51
5.49
5.00
-1.47%
MNKD
2026-01-27 08:02:39
5.98
5.58
0.18%
MNKD
2026-01-27 09:01:57
5.58
5.50
0.00%
MNKD
2026-01-27 10:02:46
5.57
5.50
0.00%
MNKD
2026-01-27 11:02:01
5.47
5.46
-2.01%
MNKD
2026-01-27 12:02:37
5.52
5.51
-0.92%
MNKD
2026-01-27 13:01:51
5.58
5.57
0.00%
MNKD
2026-01-27 14:02:35
5.59
5.58
0.00%
MNKD
2026-01-27 15:02:04
5.59
5.58
0.18%
MNKD
2026-01-27 16:02:33
5.58
5.57
0.00%
MNKD
2026-01-27 17:01:58
5.98
5.50
0.18%
MNKD
2026-01-27 18:02:37
5.69
5.50
-0.90%
MNKD
2026-01-27 20:02:40
5.68
5.51
-0.90%
MNKD
2026-01-27 21:02:59
0.00
0.00
-0.90%
MNKD
2026-01-27 22:04:36
5.68
5.51
-0.90%
2026-01-28
MNKD
2026-01-28 05:02:04
8.94
4.99
-0.90%
MNKD
2026-01-28 06:02:39
5.46
5.00
-2.15%
MNKD
2026-01-28 07:01:58
5.59
5.00
-1.79%
MNKD
2026-01-28 08:02:35
5.59
5.51
0.00%
MNKD
2026-01-28 09:01:52
5.59
5.52
0.00%
MNKD
2026-01-28 11:01:53
5.63
5.62
0.90%
MNKD
2026-01-28 12:02:33
5.79
5.78
3.76%
MNKD
2026-01-28 13:01:52
5.84
5.83
4.48%
MNKD
2026-01-28 14:02:29
5.76
5.75
3.05%
MNKD
2026-01-28 15:01:55
5.77
5.76
3.41%
MNKD
2026-01-28 16:02:56
5.74
5.73
2.87%
MNKD
2026-01-28 17:02:12
6.00
5.42
0.90%
MNKD
2026-01-28 18:02:46
6.00
5.42
0.89%
MNKD
2026-01-28 19:02:05
6.00
5.53
0.89%
MNKD
2026-01-28 21:04:00
0.00
0.00
0.89%
2026-01-29
MNKD
2026-01-29 05:01:58
6.00
4.99
0.89%
MNKD
2026-01-29 06:02:42
6.00
5.03
0.89%
MNKD
2026-01-29 07:01:58
6.00
5.53
0.89%
MNKD
2026-01-29 09:02:07
6.00
5.62
0.89%
MNKD
2026-01-29 11:01:55
5.86
5.85
3.94%
MNKD
2026-01-29 12:02:37
5.77
5.76
2.50%
MNKD
2026-01-29 14:02:38
5.75
5.74
2.15%
MNKD
2026-01-29 15:02:26
5.70
5.69
1.25%
MNKD
2026-01-29 16:02:36
5.72
5.71
1.43%
MNKD
2026-01-29 17:02:03
5.80
5.70
2.86%
MNKD
2026-01-29 18:02:49
5.80
5.70
2.84%
MNKD
2026-01-29 21:03:34
0.00
0.00
2.84%
2026-01-30
MNKD
2026-01-30 05:01:55
9.01
5.16
2.84%
MNKD
2026-01-30 06:02:44
6.27
5.19
2.84%
MNKD
2026-01-30 07:02:04
6.00
5.19
2.84%
MNKD
2026-01-30 08:02:41
6.00
5.26
2.84%
MNKD
2026-01-30 09:01:56
5.94
5.73
-0.71%
MNKD
2026-01-30 10:02:37
6.00
5.73
-0.71%
MNKD
2026-01-30 11:01:54
5.84
5.83
0.89%
MNKD
2026-01-30 13:01:58
5.80
5.79
0.18%
MNKD
2026-01-30 14:02:33
5.84
5.83
0.89%
MNKD
2026-01-30 15:01:59
5.83
5.82
0.89%
MNKD
2026-01-30 16:02:31
5.79
5.78
0.00%
MNKD
2026-01-30 17:02:01
5.89
5.70
0.00%
MNKD
2026-01-30 18:02:39
5.78
5.52
1.55%
MNKD
2026-01-30 21:04:23
0.00
0.00
1.55%
2026-02-02
MNKD
2026-02-02 05:01:52
7.00
5.79
1.55%
MNKD
2026-02-02 06:02:31
6.49
5.30
0.17%
MNKD
2026-02-02 08:02:39
6.43
5.30
0.17%
MNKD
2026-02-02 09:01:57
5.85
5.30
0.17%
MNKD
2026-02-02 10:02:37
5.85
5.31
0.17%
MNKD
2026-02-02 11:01:54
5.85
5.84
1.38%
MNKD
2026-02-02 12:02:34
5.90
5.89
2.25%
MNKD
2026-02-02 13:01:59
5.88
5.87
1.73%
MNKD
2026-02-02 14:02:32
6.00
5.99
3.80%
MNKD
2026-02-02 15:02:14
6.00
5.99
3.63%
MNKD
2026-02-02 16:02:52
6.02
6.01
4.32%
MNKD
2026-02-02 17:01:54
6.03
5.96
3.97%
MNKD
2026-02-02 18:02:46
6.05
5.80
3.98%
MNKD
2026-02-02 20:02:34
6.00
5.80
3.98%
MNKD
2026-02-02 21:05:02
0.00
0.00
3.98%
2026-02-03
MNKD
2026-02-03 05:01:53
7.00
2.65
3.98%
MNKD
2026-02-03 06:02:35
6.64
5.50
3.98%
MNKD
2026-02-03 07:01:58
6.50
5.50
3.98%
MNKD
2026-02-03 08:02:30
6.50
5.41
3.98%
MNKD
2026-02-03 09:01:56
6.22
5.49
3.98%
MNKD
2026-02-03 10:02:35
6.22
5.95
3.98%
MNKD
2026-02-03 11:01:51
6.19
6.18
3.29%
MNKD
2026-02-03 12:02:33
6.14
6.13
2.42%
MNKD
2026-02-03 14:02:42
6.13
6.12
2.25%
MNKD
2026-02-03 15:01:58
6.10
6.09
1.73%
MNKD
2026-02-03 16:02:40
6.11
6.10
1.90%
MNKD
2026-02-03 17:01:58
6.24
5.28
3.63%
MNKD
2026-02-03 18:02:41
6.24
5.67
3.49%
MNKD
2026-02-03 19:01:58
6.24
5.89
3.49%
MNKD
2026-02-03 21:05:30
0.00
0.00
3.49%
2026-02-04
MNKD
2026-02-04 05:01:59
9.93
2.69
3.49%
MNKD
2026-02-04 06:02:36
6.80
5.60
0.00%
MNKD
2026-02-04 07:01:56
6.50
5.60
0.00%
MNKD
2026-02-04 09:01:51
6.50
5.66
0.00%
MNKD
2026-02-04 10:02:35
6.38
5.77
0.00%
MNKD
2026-02-04 11:01:52
6.02
6.01
-3.00%
MNKD
2026-02-04 12:02:50
5.92
5.91
-4.83%
MNKD
2026-02-04 13:01:59
5.93
5.92
-4.66%
MNKD
2026-02-04 14:02:54
5.84
5.83
-6.16%
MNKD
2026-02-04 15:02:00
5.85
5.84
-5.82%
MNKD
2026-02-04 16:02:38
5.87
5.86
-5.49%
MNKD
2026-02-04 17:01:50
5.87
5.77
-6.99%
MNKD
2026-02-04 18:02:36
5.85
5.48
-6.76%
MNKD
2026-02-04 19:02:47
5.82
5.48
-6.76%
MNKD
2026-02-04 20:02:33
5.97
5.78
-6.76%
MNKD
2026-02-04 21:05:33
0.00
0.00
-6.76%
2026-02-05
MNKD
2026-02-05 05:02:02
9.24
2.33
-6.76%
MNKD
2026-02-05 06:02:39
6.35
4.83
-6.76%
MNKD
2026-02-05 08:02:39
6.35
5.22
-6.76%
MNKD
2026-02-05 09:01:54
6.27
5.22
-6.76%
MNKD
2026-02-05 10:02:35
6.20
5.22
-6.76%
2026-02-06
MNKD
2026-02-06 04:41:04
2026 Outlook: Afrezza, Furoscix, And MannKind's Path To Revenue Expansion
MNKD
2026-02-06 10:04:07
5.61
5.25
-4.67%
MNKD
2026-02-06 11:01:55
5.62
5.61
2.08%
MNKD
2026-02-06 12:02:38
5.65
5.64
2.60%
MNKD
2026-02-06 13:02:02
5.71
5.70
3.63%
MNKD
2026-02-06 14:02:41
5.69
5.68
3.29%
MNKD
2026-02-06 15:02:02
5.80
5.79
5.19%
MNKD
2026-02-06 17:02:00
5.89
5.62
4.84%
MNKD
2026-02-06 18:02:36
5.89
5.62
5.08%
MNKD
2026-02-06 19:01:58
5.89
5.62
6.90%
MNKD
2026-02-06 20:02:37
5.86
5.62
6.90%
MNKD
2026-02-06 21:02:17
0.00
0.00
6.90%
2026-02-09
MNKD
2026-02-09 05:02:02
9.24
2.31
6.90%
MNKD
2026-02-09 06:02:41
6.38
4.71
6.90%
MNKD
2026-02-09 07:02:01
6.38
5.73
6.90%
MNKD
2026-02-09 08:02:37
6.43
5.73
6.90%
MNKD
2026-02-09 09:01:57
6.00
5.73
6.90%
MNKD
2026-02-09 11:01:57
5.85
5.84
1.45%
MNKD
2026-02-09 12:02:36
5.88
5.87
1.81%
MNKD
2026-02-09 13:01:59
5.91
5.90
2.36%
MNKD
2026-02-09 14:02:34
5.88
5.87
1.81%
MNKD
2026-02-09 16:03:06
5.89
5.88
2.00%
MNKD
2026-02-09 17:01:53
5.93
5.82
2.36%
MNKD
2026-02-09 18:02:29
5.93
5.82
0.87%
MNKD
2026-02-09 20:02:30
5.92
5.82
0.87%
MNKD
2026-02-09 21:04:19
5.92
5.81
0.87%
2026-02-10
MNKD
2026-02-10 05:02:05
6.50
2.37
0.87%
MNKD
2026-02-10 06:02:38
6.43
4.82
0.87%
MNKD
2026-02-10 08:02:39
6.43
5.39
0.87%
MNKD
2026-02-10 09:02:05
6.41
5.84
0.87%
MNKD
2026-02-10 10:02:43
6.41
5.90
0.87%
MNKD
2026-02-10 11:01:57
5.91
5.90
0.00%
MNKD
2026-02-10 12:02:32
5.89
5.88
-0.35%
MNKD
2026-02-10 13:02:12
5.89
5.88
-0.52%
MNKD
2026-02-10 14:11:07
5.90
5.89
-0.35%
MNKD
2026-02-10 15:02:17
5.87
5.86
-0.69%
MNKD
2026-02-10 17:02:01
5.94
5.81
-1.38%
MNKD
2026-02-10 18:03:24
5.94
5.15
-1.35%
MNKD
2026-02-10 20:02:32
5.94
5.79
-1.35%
MNKD
2026-02-10 21:06:26
0.00
0.00
-1.35%
2026-02-11
MNKD
2026-02-11 05:01:57
9.32
2.33
-1.35%
MNKD
2026-02-11 06:02:35
6.54
4.59
-1.35%
MNKD
2026-02-11 07:01:55
6.00
5.83
-1.35%
MNKD
2026-02-11 10:02:32
5.93
5.83
-1.35%
MNKD
2026-02-11 11:02:11
5.74
5.73
-1.35%
MNKD
2026-02-11 12:02:35
5.69
5.68
-2.20%
MNKD
2026-02-11 13:01:55
5.70
5.69
-2.20%
MNKD
2026-02-11 14:02:37
5.68
5.67
-2.54%
MNKD
2026-02-11 15:01:54
5.72
5.71
-1.86%
MNKD
2026-02-11 16:02:41
5.73
5.72
-1.52%
MNKD
2026-02-11 17:01:55
6.00
5.64
-1.35%
MNKD
2026-02-11 18:02:52
6.00
5.64
-1.37%
MNKD
2026-02-11 19:02:02
6.00
5.64
-2.92%
MNKD
2026-02-11 21:03:07
0.00
0.00
-2.92%
2026-02-12
MNKD
2026-02-12 05:02:02
9.18
2.33
-2.92%
MNKD
2026-02-12 06:02:52
6.02
5.74
-2.92%
MNKD
2026-02-12 09:02:08
6.02
5.04
0.00%
MNKD
2026-02-12 10:02:39
6.03
5.58
0.00%
MNKD
2026-02-12 11:02:22
5.61
5.60
-2.06%
MNKD
2026-02-12 12:03:05
5.62
5.61
-2.06%
MNKD
2026-02-12 13:07:46
5.58
5.57
-2.74%
MNKD
2026-02-12 15:02:14
5.61
5.60
-2.06%
MNKD
2026-02-12 16:02:41
5.63
5.62
-1.89%
MNKD
2026-02-12 17:02:33
5.70
5.60
-1.89%
MNKD
2026-02-12 18:02:31
5.70
5.60
-1.92%
MNKD
2026-02-12 19:02:04
5.70
5.58
-1.92%
MNKD
2026-02-12 21:05:12
0.00
0.00
-1.92%
2026-02-13
MNKD
2026-02-13 05:03:23
6.94
4.76
-1.92%
MNKD
2026-02-13 06:02:40
6.94
4.76
-5.92%
MNKD
2026-02-13 07:01:56
5.64
4.76
0.00%
MNKD
2026-02-13 08:03:44
5.64
5.59
0.00%
MNKD
2026-02-13 09:02:22
6.20
5.58
0.17%
MNKD
2026-02-13 10:02:46
5.68
5.63
0.17%
MNKD
2026-02-13 11:02:33
5.73
5.72
1.57%
MNKD
2026-02-13 12:02:35
5.75
5.74
2.26%
MNKD
2026-02-13 13:02:36
5.74
5.73
2.09%
MNKD
2026-02-13 14:03:01
5.73
5.72
1.92%
MNKD
2026-02-13 15:01:56
5.71
5.70
1.57%
MNKD
2026-02-13 16:02:34
5.69
5.68
1.22%
MNKD
2026-02-13 17:01:51
6.03
5.25
0.70%
MNKD
2026-02-13 18:02:30
6.03
5.25
0.71%
MNKD
2026-02-13 21:03:37
0.00
0.00
0.71%
2026-02-17
MNKD
2026-02-17 05:02:02
9.05
5.66
0.71%
MNKD
2026-02-17 06:02:34
6.87
5.66
0.00%
MNKD
2026-02-17 07:01:56
6.94
5.66
0.00%
MNKD
2026-02-17 08:02:39
6.28
5.62
0.00%
MNKD
2026-02-17 09:01:55
6.28
5.61
0.00%
MNKD
2026-02-17 10:02:35
6.78
5.62
0.00%
MNKD
2026-02-17 11:01:55
5.61
5.60
-0.89%
MNKD
2026-02-17 12:02:39
5.69
5.68
0.36%
MNKD
2026-02-17 13:01:57
5.60
5.59
-0.71%
MNKD
2026-02-17 14:02:34
5.59
5.58
-1.24%
MNKD
2026-02-17 15:01:57
5.61
5.60
-0.71%
MNKD
2026-02-17 17:01:55
5.60
5.51
-2.13%
MNKD
2026-02-17 18:02:32
5.60
5.04
-2.12%
MNKD
2026-02-17 19:01:51
5.80
5.04
-2.12%
MNKD
2026-02-17 21:04:40
0.00
0.00
-2.12%
2026-02-18
MNKD
2026-02-18 05:01:55
5.78
4.95
-2.12%
MNKD
2026-02-18 08:02:37
5.76
5.04
-2.12%
MNKD
2026-02-18 10:02:42
5.76
5.22
-2.12%
MNKD
2026-02-18 11:01:56
5.57
5.56
0.71%
MNKD
2026-02-18 12:02:35
5.51
5.50
-0.71%
MNKD
2026-02-18 13:01:57
5.50
5.49
-0.71%
MNKD
2026-02-18 14:02:36
5.53
5.52
0.00%
MNKD
2026-02-18 15:01:59
5.50
5.49
-0.71%
MNKD
2026-02-18 16:02:39
5.44
5.43
-1.59%
MNKD
2026-02-18 17:01:54
5.54
5.41
-1.59%
MNKD
2026-02-18 18:02:34
5.54
5.41
-1.62%
MNKD
2026-02-18 21:05:16
0.00
0.00
-1.62%
2026-02-19
MNKD
2026-02-19 05:01:58
8.70
2.27
-1.62%
MNKD
2026-02-19 06:02:38
6.40
5.44
-1.62%
MNKD
2026-02-19 08:02:35
5.50
4.99
0.00%
MNKD
2026-02-19 09:01:57
5.50
4.95
0.00%
MNKD
2026-02-19 11:01:54
5.44
5.43
0.00%
MNKD
2026-02-19 12:02:39
5.52
5.51
1.62%
MNKD
2026-02-19 13:01:56
5.51
5.50
1.26%
MNKD
2026-02-19 14:02:33
5.53
5.52
1.62%
MNKD
2026-02-19 16:02:36
5.52
5.51
1.62%
MNKD
2026-02-19 17:01:56
6.50
0.00
1.62%
MNKD
2026-02-19 18:02:33
5.60
5.05
1.65%
MNKD
2026-02-19 19:01:49
6.07
5.05
1.65%
MNKD
2026-02-19 21:05:01
0.00
0.00
1.65%
2026-02-20
MNKD
2026-02-20 05:01:54
8.84
5.03
1.65%
MNKD
2026-02-20 06:02:37
6.51
5.03
1.65%
MNKD
2026-02-20 07:01:56
6.50
5.03
1.65%
MNKD
2026-02-20 08:02:36
5.58
5.05
1.65%
MNKD
2026-02-20 09:02:01
5.60
5.05
1.65%
MNKD
2026-02-20 10:02:36
6.00
5.03
1.65%
MNKD
2026-02-20 11:01:56
5.62
5.61
1.65%
MNKD
2026-02-20 12:02:35
5.67
5.66
2.57%
MNKD
2026-02-20 13:02:17
5.58
5.57
0.92%
MNKD
2026-02-20 14:02:44
5.55
5.54
0.37%
MNKD
2026-02-20 15:02:06
5.59
5.58
1.10%
MNKD
2026-02-20 16:02:35
5.53
5.52
0.00%
MNKD
2026-02-20 17:02:34
5.63
5.11
0.18%
MNKD
2026-02-20 19:01:52
5.66
5.11
0.18%
MNKD
2026-02-20 21:05:44
0.00
0.00
0.18%
2026-02-23
MNKD
2026-02-23 05:02:05
5.78
5.20
0.18%
MNKD
2026-02-23 08:02:33
5.58
5.20
0.18%
MNKD
2026-02-23 09:01:52
5.71
5.20
0.00%
MNKD
2026-02-23 10:02:34
5.71
5.30
0.00%
MNKD
2026-02-23 11:01:54
5.66
5.65
2.35%
MNKD
2026-02-23 12:02:44
5.65
5.64
2.17%
MNKD
2026-02-23 13:02:02
5.59
5.58
0.90%
MNKD
2026-02-23 14:02:44
5.55
5.54
0.18%
MNKD
2026-02-23 15:01:59
5.59
5.58
0.90%
MNKD
2026-02-23 16:02:37
5.57
5.56
0.72%
MNKD
2026-02-23 17:02:01
5.75
5.30
0.72%
MNKD
2026-02-23 21:05:58
0.00
0.00
0.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
