investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MNKD: MannKind Corporation - Common Stock
+
Medicine
Clear duplicates of prices
2026-04-24
MNKD
2026-04-24 23:02:26
0.00
0.00
1.48%
2026-04-27
MNKD
2026-04-27 04:03:20
3.02
2.71
1.48%
MNKD
2026-04-27 05:02:23
2.81
2.71
1.48%
MNKD
2026-04-27 06:03:01
2.80
2.72
1.48%
MNKD
2026-04-27 07:02:29
2.80
2.72
1.11%
MNKD
2026-04-27 09:02:18
2.77
2.72
1.11%
MNKD
2026-04-27 10:02:57
2.74
2.73
1.85%
MNKD
2026-04-27 11:02:18
2.71
2.70
0.00%
MNKD
2026-04-27 12:03:02
2.68
2.67
-0.74%
MNKD
2026-04-27 13:02:12
2.66
2.65
-1.48%
MNKD
2026-04-27 14:03:01
2.63
2.62
-2.95%
MNKD
2026-04-27 16:03:05
2.67
2.64
-2.59%
MNKD
2026-04-27 17:02:15
2.66
2.64
-2.59%
MNKD
2026-04-27 19:02:16
2.66
2.60
-3.33%
MNKD
2026-04-27 20:02:48
0.00
0.00
-3.33%
2026-04-28
MNKD
2026-04-28 04:03:01
2.84
2.37
-3.33%
MNKD
2026-04-28 05:02:12
2.93
2.62
-3.33%
MNKD
2026-04-28 06:02:53
2.90
2.62
0.00%
MNKD
2026-04-28 07:02:15
2.69
2.57
0.00%
MNKD
2026-04-28 08:02:59
2.85
2.54
-0.74%
MNKD
2026-04-28 09:02:13
2.87
2.54
-0.74%
MNKD
2026-04-28 10:02:49
2.69
2.68
2.59%
MNKD
2026-04-28 11:02:10
2.73
2.72
4.07%
MNKD
2026-04-28 12:02:51
2.80
2.79
6.67%
MNKD
2026-04-28 13:02:25
2.78
2.77
5.93%
MNKD
2026-04-28 14:02:54
2.80
2.79
6.67%
MNKD
2026-04-28 16:02:57
2.98
2.77
6.46%
MNKD
2026-04-28 17:02:22
2.80
2.77
6.46%
MNKD
2026-04-28 18:04:07
2.81
2.77
6.84%
MNKD
2026-04-28 19:02:26
2.81
2.78
6.84%
MNKD
2026-04-28 20:03:02
0.00
0.00
7.22%
2026-04-29
MNKD
2026-04-29 04:03:09
3.05
2.70
7.22%
MNKD
2026-04-29 07:02:19
2.82
2.70
7.22%
MNKD
2026-04-29 08:02:56
2.80
2.70
7.22%
MNKD
2026-04-29 10:02:58
2.73
2.72
-2.28%
MNKD
2026-04-29 11:02:16
2.76
2.75
-0.76%
MNKD
2026-04-29 12:02:56
2.75
2.74
-1.52%
MNKD
2026-04-29 13:02:19
2.73
2.72
-2.28%
MNKD
2026-04-29 14:03:09
2.74
2.73
-1.52%
MNKD
2026-04-29 15:02:16
2.76
2.75
-0.76%
MNKD
2026-04-29 16:03:00
2.80
2.70
-1.43%
MNKD
2026-04-29 19:02:26
2.80
2.74
-1.43%
MNKD
2026-04-29 20:03:06
0.00
0.00
-1.43%
2026-04-30
MNKD
2026-04-30 04:02:56
3.05
2.78
1.43%
MNKD
2026-04-30 05:02:17
2.81
2.79
1.79%
MNKD
2026-04-30 06:03:00
2.80
2.78
2.15%
MNKD
2026-04-30 07:02:21
2.81
2.54
1.43%
MNKD
2026-04-30 08:02:56
2.80
2.72
1.43%
MNKD
2026-04-30 09:02:17
2.79
2.74
1.43%
MNKD
2026-04-30 10:02:53
2.80
2.79
2.15%
MNKD
2026-04-30 11:02:16
2.84
2.83
3.23%
MNKD
2026-04-30 13:02:09
2.83
2.82
3.23%
MNKD
2026-04-30 14:02:57
2.82
2.81
2.51%
MNKD
2026-04-30 15:02:37
2.81
2.80
2.51%
MNKD
2026-04-30 16:03:04
2.88
2.74
3.27%
MNKD
2026-04-30 17:02:36
2.88
2.80
3.27%
MNKD
2026-04-30 18:03:06
2.87
2.80
3.27%
MNKD
2026-04-30 19:02:31
2.87
2.80
2.55%
MNKD
2026-04-30 20:03:10
0.00
0.00
3.27%
2026-05-01
MNKD
2026-05-01 04:03:05
3.14
2.85
1.09%
MNKD
2026-05-01 06:03:00
2.90
2.85
1.09%
MNKD
2026-05-01 10:03:00
2.85
2.84
1.09%
MNKD
2026-05-01 11:03:19
2.86
2.85
1.09%
MNKD
2026-05-01 14:03:02
2.84
2.83
0.00%
MNKD
2026-05-01 15:02:21
2.86
2.85
1.09%
MNKD
2026-05-01 16:03:22
2.90
2.83
0.35%
MNKD
2026-05-01 17:02:10
2.90
2.59
0.35%
MNKD
2026-05-01 20:02:59
0.00
0.00
0.35%
2026-05-04
MNKD
2026-05-04 04:03:06
3.14
2.84
0.35%
MNKD
2026-05-04 05:02:08
3.14
2.84
1.41%
MNKD
2026-05-04 06:03:03
3.14
2.87
1.41%
MNKD
2026-05-04 07:02:14
2.90
2.84
1.41%
MNKD
2026-05-04 08:02:54
3.13
2.57
0.00%
MNKD
2026-05-04 09:02:27
2.88
2.63
0.71%
MNKD
2026-05-04 10:03:49
2.82
2.81
-0.71%
MNKD
2026-05-04 11:02:17
2.85
2.84
0.71%
MNKD
2026-05-04 12:03:04
2.81
2.80
-0.71%
MNKD
2026-05-04 13:02:25
2.79
2.78
-1.41%
MNKD
2026-05-04 14:03:48
2.80
2.79
-1.06%
MNKD
2026-05-04 15:02:19
2.81
2.80
-0.71%
MNKD
2026-05-04 16:03:00
2.90
2.81
-0.70%
MNKD
2026-05-04 20:03:08
0.00
0.00
-0.70%
2026-05-05
MNKD
2026-05-05 04:03:29
3.11
2.47
-0.70%
MNKD
2026-05-05 05:02:40
2.87
2.47
-0.70%
MNKD
2026-05-05 07:02:20
2.85
2.56
-0.70%
MNKD
2026-05-05 08:02:56
2.87
2.56
-0.70%
MNKD
2026-05-05 09:02:21
2.87
2.29
1.06%
MNKD
2026-05-05 10:02:56
2.85
2.84
1.76%
MNKD
2026-05-05 11:02:18
2.89
2.88
3.17%
MNKD
2026-05-05 12:03:13
2.86
2.85
1.76%
MNKD
2026-05-05 13:02:27
2.85
2.84
1.76%
MNKD
2026-05-05 14:03:02
2.86
2.85
1.76%
MNKD
2026-05-05 15:02:21
2.87
2.86
1.76%
MNKD
2026-05-05 16:03:02
2.90
2.80
2.49%
MNKD
2026-05-05 18:02:53
2.89
2.81
2.49%
MNKD
2026-05-05 19:02:28
2.90
2.80
2.49%
MNKD
2026-05-05 20:03:12
0.00
0.00
3.20%
2026-05-06
MNKD
2026-05-06 04:03:16
3.20
2.64
3.20%
MNKD
2026-05-06 05:01:59
2.97
2.64
3.20%
MNKD
2026-05-06 06:02:41
2.97
2.89
3.20%
MNKD
2026-05-06 07:02:02
3.43
3.25
17.79%
MNKD
2026-05-06 08:02:43
3.40
3.32
18.51%
MNKD
2026-05-06 09:02:01
3.50
3.45
21.35%
MNKD
2026-05-06 10:02:42
3.84
3.83
34.88%
MNKD
2026-05-06 11:02:04
3.99
3.98
40.57%
MNKD
2026-05-06 12:02:46
3.97
3.96
39.86%
MNKD
2026-05-06 13:02:02
3.76
3.75
32.03%
MNKD
2026-05-06 14:03:00
3.60
3.59
26.69%
MNKD
2026-05-06 15:02:18
3.63
3.62
27.40%
MNKD
2026-05-06 16:02:48
3.28
3.26
15.03%
MNKD
2026-05-06 17:02:10
3.17
3.11
11.19%
MNKD
2026-05-06 18:03:55
3.16
3.06
7.69%
MNKD
2026-05-06 19:01:56
3.30
3.10
10.14%
MNKD
2026-05-06 20:02:43
0.00
0.00
10.14%
2026-05-07
MNKD
2026-05-07 01:37:35
MannKind Corporation 2026 Q1 - Results - Earnings Call Presentation
MNKD
2026-05-07 04:02:42
3.50
3.16
10.14%
MNKD
2026-05-07 05:02:01
3.30
3.24
10.14%
MNKD
2026-05-07 06:03:29
3.30
3.27
-10.14%
MNKD
2026-05-07 07:02:11
3.63
3.26
-9.44%
MNKD
2026-05-07 08:02:45
3.32
3.26
-8.74%
MNKD
2026-05-07 09:02:00
3.35
3.30
-6.99%
MNKD
2026-05-07 10:02:36
3.79
3.78
8.04%
MNKD
2026-05-07 11:02:00
3.63
3.62
2.45%
MNKD
2026-05-07 12:02:38
3.53
3.52
-0.70%
MNKD
2026-05-07 13:01:25
MannKind Corporation (MNKD) Q1 2026 Earnings Call Transcript
MNKD
2026-05-07 13:02:06
3.59
3.58
1.05%
MNKD
2026-05-07 15:01:59
3.52
3.50
-1.40%
MNKD
2026-05-07 16:02:42
3.58
3.50
0.00%
MNKD
2026-05-07 17:02:00
3.59
3.39
0.00%
MNKD
2026-05-07 18:02:33
3.65
3.39
0.00%
MNKD
2026-05-07 20:02:38
0.00
0.00
0.00%
2026-05-08
MNKD
2026-05-08 04:02:46
3.90
3.61
1.97%
MNKD
2026-05-08 05:02:13
3.90
3.50
1.12%
MNKD
2026-05-08 06:02:42
3.64
3.62
2.53%
MNKD
2026-05-08 07:02:10
3.64
3.50
1.97%
MNKD
2026-05-08 08:02:39
3.64
3.48
1.97%
MNKD
2026-05-08 09:01:58
3.64
3.50
0.28%
MNKD
2026-05-08 10:02:38
3.54
3.53
0.00%
MNKD
2026-05-08 11:02:20
3.48
3.47
-1.69%
MNKD
2026-05-08 12:02:44
3.46
3.45
-2.25%
MNKD
2026-05-08 13:01:58
3.47
3.46
-1.97%
MNKD
2026-05-08 14:02:40
3.45
3.44
-2.53%
MNKD
2026-05-08 15:02:03
3.52
3.50
-0.56%
MNKD
2026-05-08 16:02:42
3.60
3.52
-0.56%
MNKD
2026-05-08 17:02:02
3.56
3.53
0.56%
MNKD
2026-05-08 18:02:32
3.60
3.57
0.56%
MNKD
2026-05-08 19:02:00
3.60
3.58
0.56%
MNKD
2026-05-08 20:02:43
0.00
0.00
0.56%
2026-05-11
MNKD
2026-05-11 04:02:46
4.01
3.25
0.56%
MNKD
2026-05-11 07:01:56
3.83
3.50
0.56%
MNKD
2026-05-11 08:02:34
3.58
3.25
1.13%
MNKD
2026-05-11 09:01:59
3.54
3.26
0.85%
MNKD
2026-05-11 10:02:37
3.51
3.50
0.00%
MNKD
2026-05-11 11:01:57
3.47
3.46
-1.13%
MNKD
2026-05-11 12:02:46
3.41
3.40
-2.82%
MNKD
2026-05-11 13:02:04
3.34
3.33
-5.07%
MNKD
2026-05-11 14:02:32
3.35
3.34
-4.51%
MNKD
2026-05-11 15:02:12
3.41
3.40
-2.82%
MNKD
2026-05-11 16:02:31
3.41
3.34
-2.84%
MNKD
2026-05-11 17:02:03
3.42
3.32
-2.84%
MNKD
2026-05-11 18:02:41
3.42
3.33
-2.84%
MNKD
2026-05-11 19:02:07
3.42
3.33
-3.41%
MNKD
2026-05-11 20:02:36
0.00
0.00
-3.41%
2026-05-12
MNKD
2026-05-12 04:02:44
3.74
3.08
-3.41%
MNKD
2026-05-12 05:02:03
3.74
3.10
-3.41%
MNKD
2026-05-12 06:02:43
3.75
3.10
-3.41%
MNKD
2026-05-12 07:02:04
3.63
3.10
-3.41%
MNKD
2026-05-12 08:02:42
3.63
3.32
-3.41%
MNKD
2026-05-12 09:02:05
3.96
3.32
-3.41%
MNKD
2026-05-12 10:02:42
3.34
3.33
-0.57%
MNKD
2026-05-12 11:01:56
3.28
3.27
-1.99%
MNKD
2026-05-12 12:02:40
3.29
3.28
-1.70%
MNKD
2026-05-12 13:02:00
3.31
3.30
-1.14%
MNKD
2026-05-12 14:02:43
3.32
3.31
-0.85%
MNKD
2026-05-12 15:02:01
3.33
3.32
-0.57%
MNKD
2026-05-12 16:02:48
3.55
3.27
-2.08%
MNKD
2026-05-12 20:02:45
0.00
0.00
-2.08%
2026-05-13
MNKD
2026-05-13 04:02:51
3.60
2.97
-2.08%
MNKD
2026-05-13 06:02:36
3.56
3.27
-2.08%
MNKD
2026-05-13 07:01:56
3.32
3.27
1.19%
MNKD
2026-05-13 08:02:37
3.33
3.27
1.49%
MNKD
2026-05-13 09:01:55
3.34
3.27
1.49%
MNKD
2026-05-13 10:02:42
3.18
3.17
-2.98%
MNKD
2026-05-13 11:01:56
3.20
3.19
-2.08%
MNKD
2026-05-13 12:02:44
3.22
3.21
-1.49%
MNKD
2026-05-13 14:02:35
3.25
3.24
-0.89%
MNKD
2026-05-13 16:02:41
3.38
3.00
-2.13%
MNKD
2026-05-13 17:02:08
3.29
3.00
-2.13%
MNKD
2026-05-13 18:02:38
3.38
3.22
-2.13%
MNKD
2026-05-13 20:02:42
0.00
0.00
-2.13%
2026-05-14
MNKD
2026-05-14 04:02:47
3.58
2.95
-2.13%
MNKD
2026-05-14 05:02:03
3.32
2.95
-2.13%
MNKD
2026-05-14 06:02:41
3.32
3.18
-2.13%
MNKD
2026-05-14 07:02:03
3.27
3.18
-2.13%
MNKD
2026-05-14 08:02:39
3.37
3.23
-2.13%
MNKD
2026-05-14 09:02:07
3.30
3.18
0.91%
MNKD
2026-05-14 10:02:49
3.21
3.20
0.00%
MNKD
2026-05-14 11:01:59
3.20
3.19
-0.61%
MNKD
2026-05-14 13:02:44
3.16
3.15
-1.22%
MNKD
2026-05-14 14:02:09
3.19
3.18
-0.61%
MNKD
2026-05-14 15:02:51
3.24
3.23
1.22%
MNKD
2026-05-14 16:01:56
3.30
3.16
0.62%
MNKD
2026-05-14 17:02:48
3.35
3.16
1.56%
MNKD
2026-05-14 18:02:00
3.35
3.20
1.56%
MNKD
2026-05-14 19:02:37
3.28
3.23
1.56%
MNKD
2026-05-14 20:02:01
0.00
0.00
1.56%
2026-05-15
MNKD
2026-05-15 04:01:59
3.51
2.91
1.56%
MNKD
2026-05-15 06:01:56
3.60
2.91
1.56%
MNKD
2026-05-15 07:02:44
3.59
3.11
1.56%
MNKD
2026-05-15 08:02:01
3.24
3.11
-0.62%
MNKD
2026-05-15 10:02:03
3.11
3.10
-3.43%
MNKD
2026-05-15 12:01:56
3.09
3.08
-4.05%
MNKD
2026-05-15 14:01:55
3.11
3.10
-3.43%
MNKD
2026-05-15 15:02:43
3.09
3.08
-4.05%
MNKD
2026-05-15 16:02:03
3.40
3.03
-4.04%
MNKD
2026-05-15 17:02:38
3.40
3.05
-4.04%
MNKD
2026-05-15 18:02:05
3.23
3.05
-4.04%
MNKD
2026-05-15 20:02:07
0.00
0.00
-4.04%
2026-05-18
MNKD
2026-05-18 04:02:47
3.50
2.83
-4.04%
MNKD
2026-05-18 05:02:11
3.21
2.83
-4.04%
MNKD
2026-05-18 06:02:51
3.21
3.00
-4.04%
MNKD
2026-05-18 07:01:59
3.49
3.00
-4.04%
MNKD
2026-05-18 08:02:46
3.18
3.10
-4.04%
MNKD
2026-05-18 09:02:10
3.36
3.10
0.62%
MNKD
2026-05-18 10:02:35
3.05
3.04
-0.93%
MNKD
2026-05-18 11:01:58
3.01
3.00
-2.48%
MNKD
2026-05-18 12:02:44
3.02
3.01
-1.86%
MNKD
2026-05-18 13:02:06
3.01
3.00
-2.17%
MNKD
2026-05-18 14:02:45
3.00
2.99
-2.48%
MNKD
2026-05-18 15:01:59
3.02
3.01
-1.86%
MNKD
2026-05-18 16:02:49
3.08
2.97
-2.91%
MNKD
2026-05-18 17:02:02
3.05
3.00
-2.91%
MNKD
2026-05-18 18:02:40
3.05
3.01
-2.91%
MNKD
2026-05-18 19:02:02
3.05
3.01
-2.27%
MNKD
2026-05-18 20:02:41
0.00
0.00
-2.27%
2026-05-19
MNKD
2026-05-19 04:02:55
3.90
3.00
-2.27%
MNKD
2026-05-19 05:01:58
3.39
3.00
1.62%
MNKD
2026-05-19 06:02:42
3.39
2.75
0.32%
MNKD
2026-05-19 07:02:01
3.39
2.78
1.62%
MNKD
2026-05-19 08:02:40
3.06
2.99
0.97%
MNKD
2026-05-19 09:01:59
3.39
2.99
0.97%
MNKD
2026-05-19 10:02:48
2.97
2.96
-0.65%
MNKD
2026-05-19 13:02:00
2.98
2.97
-0.32%
MNKD
2026-05-19 15:01:58
2.97
2.96
-0.65%
MNKD
2026-05-19 16:02:32
3.00
2.95
-1.00%
MNKD
2026-05-19 17:02:09
3.01
2.95
-1.00%
MNKD
2026-05-19 18:02:39
3.01
2.95
-1.34%
MNKD
2026-05-19 19:02:11
2.97
2.96
-1.34%
MNKD
2026-05-19 20:02:44
0.00
0.00
-0.67%
2026-05-20
MNKD
2026-05-20 04:02:47
3.25
2.91
-0.67%
MNKD
2026-05-20 07:01:59
3.21
2.91
-0.67%
MNKD
2026-05-20 08:02:37
3.22
2.91
0.00%
MNKD
2026-05-20 09:02:00
3.00
2.91
1.34%
MNKD
2026-05-20 10:02:37
3.13
3.12
5.69%
MNKD
2026-05-20 11:01:58
3.12
3.11
5.69%
MNKD
2026-05-20 12:02:42
3.17
3.16
7.02%
MNKD
2026-05-20 13:01:58
3.20
3.19
7.69%
MNKD
2026-05-20 14:02:37
3.21
3.20
8.36%
MNKD
2026-05-20 16:02:42
3.28
3.17
10.14%
MNKD
2026-05-20 18:02:42
3.34
3.17
10.14%
MNKD
2026-05-20 20:02:36
0.00
0.00
10.14%
2026-05-21
MNKD
2026-05-21 04:02:51
3.58
2.90
1.01%
MNKD
2026-05-21 05:02:04
3.58
2.97
1.01%
MNKD
2026-05-21 06:02:43
3.31
3.27
1.01%
MNKD
2026-05-21 07:01:59
3.31
2.99
0.68%
MNKD
2026-05-21 08:02:42
3.33
3.20
0.68%
MNKD
2026-05-21 09:02:01
3.25
3.20
0.00%
MNKD
2026-05-21 10:02:43
3.22
3.21
-0.68%
MNKD
2026-05-21 11:02:00
3.23
3.22
-0.68%
MNKD
2026-05-21 12:02:42
3.24
3.23
0.00%
MNKD
2026-05-21 13:02:05
3.25
3.24
0.00%
MNKD
2026-05-21 14:02:44
3.27
3.26
1.01%
MNKD
2026-05-21 15:02:01
3.30
3.29
2.03%
MNKD
2026-05-21 16:02:40
3.37
3.25
2.15%
MNKD
2026-05-21 17:02:07
3.33
3.26
0.92%
MNKD
2026-05-21 18:02:45
3.36
3.26
0.92%
MNKD
2026-05-21 19:02:04
3.37
3.08
0.92%
MNKD
2026-05-21 20:02:44
0.00
0.00
0.92%
2026-05-22
MNKD
2026-05-22 04:02:36
3.63
3.00
0.92%
MNKD
2026-05-22 05:02:15
3.59
3.00
0.92%
MNKD
2026-05-22 06:02:38
3.59
3.31
0.00%
MNKD
2026-05-22 07:01:58
3.34
3.04
0.00%
MNKD
2026-05-22 08:02:50
3.34
3.00
0.00%
MNKD
2026-05-22 09:02:00
3.34
2.72
0.00%
MNKD
2026-05-22 10:02:40
3.43
3.42
4.00%
MNKD
2026-05-22 11:01:55
3.40
3.39
2.77%
MNKD
2026-05-22 12:02:44
3.42
3.41
3.38%
MNKD
2026-05-22 14:02:41
3.39
3.38
2.77%
MNKD
2026-05-22 15:02:05
3.36
3.35
1.54%
MNKD
2026-05-22 16:02:42
3.50
3.31
2.11%
MNKD
2026-05-22 17:01:54
3.50
3.31
2.72%
MNKD
2026-05-22 17:17:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/899460/000119312526237183/0001193125-26-237183-index.htm
8-K - MANNKIND CORP (0000899460) (Filer)
MNKD
2026-05-22 18:02:51
3.50
3.38
2.72%
MNKD
2026-05-22 19:02:02
3.50
3.31
2.72%
MNKD
2026-05-22 20:02:38
0.00
0.00
2.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
