2025-10-27
|
| MNKD | 2025-10-27 00:06:37 | | 0.00 | 0.00 | -2.91% |
| MNKD | 2025-10-27 04:03:19 | | 0.00 | 3.90 | -2.91% |
| MNKD | 2025-10-27 05:02:29 | | 5.86 | 4.50 | -2.91% |
| MNKD | 2025-10-27 06:03:16 | | 5.55 | 4.50 | -2.91% |
| MNKD | 2025-10-27 07:02:36 | | 5.86 | 5.31 | -2.91% |
| MNKD | 2025-10-27 08:03:24 | | 5.40 | 5.31 | -2.91% |
| MNKD | 2025-10-27 09:02:43 | | 5.86 | 5.33 | 1.28% |
| MNKD | 2025-10-27 10:03:17 | | 5.43 | 5.42 | 2.37% |
| MNKD | 2025-10-27 12:03:14 | | 5.49 | 5.48 | 3.46% |
| MNKD | 2025-10-27 13:02:37 | | 5.48 | 5.47 | 3.28% |
| MNKD | 2025-10-27 14:03:22 | | 5.43 | 5.42 | 2.37% |
| MNKD | 2025-10-27 15:02:43 | | 5.42 | 5.41 | 2.19% |
| MNKD | 2025-10-27 16:02:58 | | 5.49 | 5.30 | 2.19% |
| MNKD | 2025-10-27 17:02:22 | | 5.49 | 5.30 | 2.26% |
| MNKD | 2025-10-27 18:03:02 | | 5.49 | 5.32 | 2.26% |
| MNKD | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 2.26% |
2025-10-28
|
| MNKD | 2025-10-28 05:02:15 | | 5.54 | 5.22 | 2.26% |
| MNKD | 2025-10-28 06:02:54 | | 5.75 | 4.76 | 2.26% |
| MNKD | 2025-10-28 07:02:11 | | 5.49 | 5.31 | 2.26% |
| MNKD | 2025-10-28 08:03:03 | | 5.42 | 5.31 | 2.26% |
| MNKD | 2025-10-28 09:02:26 | | 5.49 | 4.92 | 0.94% |
| MNKD | 2025-10-28 10:02:54 | | 5.33 | 5.32 | -1.69% |
| MNKD | 2025-10-28 11:02:05 | | 5.42 | 5.41 | 0.00% |
| MNKD | 2025-10-28 12:03:00 | | 5.41 | 5.40 | 0.00% |
| MNKD | 2025-10-28 14:02:53 | | 5.39 | 5.38 | -0.56% |
| MNKD | 2025-10-28 15:02:10 | | 5.36 | 5.35 | -0.94% |
| MNKD | 2025-10-28 16:02:56 | | 5.75 | 5.25 | -2.26% |
| MNKD | 2025-10-28 17:02:18 | | 5.97 | 5.25 | -2.21% |
| MNKD | 2025-10-28 18:02:43 | | 5.97 | 5.25 | -0.74% |
| MNKD | 2025-10-28 19:01:58 | | 5.91 | 5.25 | -0.74% |
| MNKD | 2025-10-28 20:02:41 | | 0.00 | 0.00 | -0.74% |
2025-10-29
|
| MNKD | 2025-10-29 05:02:07 | | 5.54 | 5.26 | -0.74% |
| MNKD | 2025-10-29 06:02:53 | | 5.54 | 4.80 | -0.74% |
| MNKD | 2025-10-29 07:02:04 | | 5.49 | 5.23 | -0.74% |
| MNKD | 2025-10-29 08:02:48 | | 5.34 | 5.26 | -0.74% |
| MNKD | 2025-10-29 09:02:08 | | 5.33 | 5.26 | -0.74% |
| MNKD | 2025-10-29 10:02:46 | | 5.51 | 5.50 | 3.87% |
| MNKD | 2025-10-29 11:02:05 | | 5.64 | 5.63 | 6.27% |
| MNKD | 2025-10-29 12:02:53 | | 5.56 | 5.55 | 4.98% |
| MNKD | 2025-10-29 13:02:06 | | 5.64 | 5.63 | 6.27% |
| MNKD | 2025-10-29 14:02:46 | | 5.65 | 5.64 | 6.27% |
| MNKD | 2025-10-29 15:02:09 | | 5.56 | 5.55 | 4.98% |
| MNKD | 2025-10-29 16:02:54 | | 5.63 | 5.45 | 4.61% |
| MNKD | 2025-10-29 17:02:10 | | 5.60 | 5.45 | 3.96% |
| MNKD | 2025-10-29 19:02:03 | | 5.60 | 5.45 | 5.47% |
| MNKD | 2025-10-29 20:02:44 | | 0.00 | 0.00 | 5.85% |
2025-10-30
|
| MNKD | 2025-10-30 05:02:06 | | 5.68 | 5.46 | 5.85% |
| MNKD | 2025-10-30 07:02:11 | | 5.64 | 5.48 | 5.85% |
| MNKD | 2025-10-30 08:02:48 | | 5.58 | 5.52 | 5.85% |
| MNKD | 2025-10-30 09:02:06 | | 5.57 | 5.35 | 5.85% |
| MNKD | 2025-10-30 10:02:46 | | 5.61 | 5.60 | 1.32% |
| MNKD | 2025-10-30 11:02:08 | | 5.66 | 5.65 | 2.45% |
| MNKD | 2025-10-30 12:02:48 | | 5.65 | 5.64 | 2.26% |
| MNKD | 2025-10-30 13:02:12 | | 5.63 | 5.62 | 1.70% |
| MNKD | 2025-10-30 14:02:49 | | 5.60 | 5.59 | 1.32% |
| MNKD | 2025-10-30 15:02:11 | | 5.62 | 5.61 | 1.70% |
| MNKD | 2025-10-30 16:02:53 | | 5.70 | 5.51 | 0.19% |
| MNKD | 2025-10-30 17:02:06 | | 5.70 | 5.51 | -0.54% |
| MNKD | 2025-10-30 18:02:49 | | 5.70 | 5.35 | -0.54% |
| MNKD | 2025-10-30 19:02:09 | | 5.70 | 5.51 | -0.54% |
| MNKD | 2025-10-30 20:02:54 | | 0.00 | 0.00 | -0.54% |
2025-10-31
|
| MNKD | 2025-10-31 05:02:14 | | 5.74 | 5.31 | -0.54% |
| MNKD | 2025-10-31 07:02:12 | | 5.71 | 5.36 | -0.54% |
| MNKD | 2025-10-31 08:02:48 | | 5.58 | 5.49 | -0.54% |
| MNKD | 2025-10-31 09:02:14 | | 5.69 | 5.46 | -0.54% |
| MNKD | 2025-10-31 10:02:51 | | 5.66 | 5.65 | 2.17% |
| MNKD | 2025-10-31 11:02:08 | | 5.64 | 5.63 | 1.62% |
| MNKD | 2025-10-31 12:02:50 | | 5.61 | 5.60 | 1.26% |
| MNKD | 2025-10-31 13:02:11 | | 5.57 | 5.56 | 0.54% |
| MNKD | 2025-10-31 14:03:06 | | 5.59 | 5.58 | 1.08% |
| MNKD | 2025-10-31 15:02:09 | | 5.58 | 5.57 | 0.72% |
| MNKD | 2025-10-31 16:04:33 | | 5.80 | 5.31 | 0.90% |
| MNKD | 2025-10-31 20:02:46 | | 0.00 | 0.00 | 0.90% |
2025-11-03
|
| MNKD | 2025-11-03 06:02:51 | | 6.24 | 5.31 | 0.90% |
| MNKD | 2025-11-03 07:02:13 | | 6.24 | 4.84 | 0.90% |
| MNKD | 2025-11-03 08:02:56 | | 5.74 | 5.00 | 0.90% |
| MNKD | 2025-11-03 09:02:11 | | 5.59 | 5.54 | 0.90% |
| MNKD | 2025-11-03 10:02:53 | | 5.88 | 5.47 | 0.90% |
| MNKD | 2025-11-03 11:02:14 | | 5.55 | 5.54 | -0.72% |
| MNKD | 2025-11-03 12:02:54 | | 5.50 | 5.49 | -1.44% |
| MNKD | 2025-11-03 13:02:18 | | 5.49 | 5.48 | -1.62% |
| MNKD | 2025-11-03 16:02:56 | | 5.50 | 5.49 | -1.44% |
| MNKD | 2025-11-03 17:03:48 | | 5.50 | 5.44 | -1.80% |
| MNKD | 2025-11-03 18:02:58 | | 5.50 | 5.49 | -1.43% |
| MNKD | 2025-11-03 20:02:56 | | 5.50 | 5.49 | -1.61% |
| MNKD | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -1.61% |
| MNKD | 2025-11-03 22:07:04 | | 5.50 | 5.49 | -1.61% |
2025-11-04
|
| MNKD | 2025-11-04 05:02:40 | | 0.00 | 0.00 | -1.61% |
| MNKD | 2025-11-04 06:02:48 | | 5.94 | 4.84 | -1.61% |
| MNKD | 2025-11-04 07:02:20 | | 5.88 | 5.35 | -0.18% |
| MNKD | 2025-11-04 08:02:51 | | 5.88 | 5.35 | -1.43% |
| MNKD | 2025-11-04 11:02:06 | | 5.52 | 5.51 | 0.54% |
| MNKD | 2025-11-04 12:02:48 | | 5.53 | 5.52 | 0.89% |
| MNKD | 2025-11-04 13:02:08 | | 5.52 | 5.51 | 0.89% |
| MNKD | 2025-11-04 14:02:53 | | 5.48 | 5.47 | 0.00% |
| MNKD | 2025-11-04 15:06:49 | | 5.51 | 5.50 | 0.54% |
| MNKD | 2025-11-04 16:03:55 | | 5.54 | 5.53 | 1.07% |
| MNKD | 2025-11-04 17:02:19 | | 5.60 | 5.45 | 0.00% |
| MNKD | 2025-11-04 18:02:55 | | 5.48 | 5.44 | 0.00% |
| MNKD | 2025-11-04 19:02:32 | | 5.48 | 4.82 | -2.19% |
2025-11-05
|
| MNKD | 2025-11-05 05:02:18 | | 0.00 | 0.00 | -2.19% |
| MNKD | 2025-11-05 06:02:57 | | 5.80 | 4.75 | 3.47% |
| MNKD | 2025-11-05 07:02:15 | | 5.67 | 4.75 | 3.47% |
| MNKD | 2025-11-05 08:03:13 | | 5.67 | 4.84 | 3.10% |
| MNKD | 2025-11-05 09:02:17 | | 5.80 | 5.51 | 3.47% |
| MNKD | 2025-11-05 09:03:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/899460/000119312525265810/0001193125-25-265810-index.htm
8-K - MANNKIND CORP (0000899460) (Filer) |
| MNKD | 2025-11-05 09:06:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/899460/000119312525265813/0001193125-25-265813-index.htm
10-Q - MANNKIND CORP (0000899460) (Filer) |
| MNKD | 2025-11-05 10:03:00 | | 5.98 | 5.35 | 8.39% |
| MNKD | 2025-11-05 11:02:13 | | 5.98 | 5.97 | 9.12% |
| MNKD | 2025-11-05 12:02:47 | | 5.88 | 5.87 | 7.30% |
| MNKD | 2025-11-05 13:02:07 | | 6.04 | 6.03 | 9.85% |
| MNKD | 2025-11-05 14:02:49 | | 6.23 | 6.22 | 13.69% |
| MNKD | 2025-11-05 15:02:18 | | 6.21 | 6.20 | 13.32% |
| MNKD | 2025-11-05 16:03:03 | | 6.13 | 6.12 | 11.86% |
| MNKD | 2025-11-05 16:51:08
| MannKind Corporation (MNKD) Q3 2025 Earnings Call Transcript |
| MNKD | 2025-11-05 17:02:10 | | 6.15 | 5.97 | 10.77% |
| MNKD | 2025-11-05 18:07:38 | | 6.11 | 5.81 | 10.77% |
| MNKD | 2025-11-05 19:02:14 | | 6.10 | 5.81 | 10.77% |
| MNKD | 2025-11-05 20:09:36 | | 6.10 | 6.06 | 10.77% |
| MNKD | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 10.77% |
2025-11-06
|
| MNKD | 2025-11-06 06:02:51 | | 6.36 | 5.55 | 4.56% |
| MNKD | 2025-11-06 07:02:23 | | 6.20 | 5.55 | 4.56% |
| MNKD | 2025-11-06 10:02:51 | | 6.24 | 5.55 | 4.56% |
| MNKD | 2025-11-06 11:02:10 | | 5.69 | 5.68 | -6.57% |
| MNKD | 2025-11-06 12:02:47 | | 5.72 | 5.71 | -6.02% |
| MNKD | 2025-11-06 13:02:13 | | 5.83 | 5.82 | -4.20% |
| MNKD | 2025-11-06 14:02:58 | | 5.84 | 5.83 | -4.01% |
| MNKD | 2025-11-06 15:02:28 | | 5.82 | 5.81 | -4.20% |
| MNKD | 2025-11-06 16:02:50 | | 5.81 | 5.80 | -4.56% |
| MNKD | 2025-11-06 17:02:13 | | 5.84 | 5.66 | -6.39% |
| MNKD | 2025-11-06 18:02:49 | | 5.70 | 5.65 | -5.78% |
| MNKD | 2025-11-06 20:02:50 | | 5.84 | 5.65 | -5.78% |
2025-11-07
|
| MNKD | 2025-11-07 05:02:18 | | 0.00 | 0.00 | -5.78% |
| MNKD | 2025-11-07 06:02:59 | | 6.40 | 4.86 | -5.78% |
| MNKD | 2025-11-07 07:02:26 | | 6.18 | 4.86 | -5.78% |
| MNKD | 2025-11-07 08:02:51 | | 6.18 | 5.30 | -5.78% |
| MNKD | 2025-11-07 09:02:17 | | 6.18 | 5.61 | -5.78% |
| MNKD | 2025-11-07 10:03:01 | | 6.15 | 5.43 | -5.78% |
| MNKD | 2025-11-07 11:02:12 | | 5.56 | 5.55 | -2.15% |
| MNKD | 2025-11-07 12:02:49 | | 5.56 | 5.55 | -2.48% |
| MNKD | 2025-11-07 13:02:12 | | 5.54 | 5.53 | -2.64% |
| MNKD | 2025-11-07 14:03:13 | | 5.59 | 5.58 | -1.82% |
| MNKD | 2025-11-07 15:02:22 | | 5.63 | 5.62 | -1.16% |
| MNKD | 2025-11-07 16:02:57 | | 5.66 | 5.65 | -0.66% |
| MNKD | 2025-11-07 17:02:22 | | 5.63 | 5.56 | -1.16% |
| MNKD | 2025-11-07 18:02:54 | | 5.63 | 5.56 | -1.23% |
| MNKD | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -1.23% |
2025-11-08
|
| MNKD | 2025-11-08 19:51:40
| MannKind Corporation 2025 Q3 - Results - Earnings Call Presentation |
2025-11-10
|
| MNKD | 2025-11-10 05:03:43 | | 5.83 | 0.00 | -1.23% |
| MNKD | 2025-11-10 06:03:08 | | 5.83 | 5.16 | -1.23% |
| MNKD | 2025-11-10 09:02:25 | | 5.83 | 4.76 | -5.09% |
| MNKD | 2025-11-10 09:05:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/899460/000119312525273321/0001193125-25-273321-index.htm
8-K - MANNKIND CORP (0000899460) (Filer) |
| MNKD | 2025-11-10 10:02:54 | | 5.15 | 4.95 | -10.88% |
| MNKD | 2025-11-10 11:02:22 | | 5.19 | 5.17 | -7.54% |
| MNKD | 2025-11-10 12:02:56 | | 5.30 | 5.29 | -5.79% |
| MNKD | 2025-11-10 13:02:18 | | 5.41 | 5.40 | -3.68% |
| MNKD | 2025-11-10 14:02:57 | | 5.44 | 5.43 | -3.16% |
| MNKD | 2025-11-10 14:21:49
| MannKind Corporation (MNKD) Discusses Discontinuation of ICoN-1 Phase III Trial for Nebulized Clofazimine in NTM Lung Disease Transcript |
| MNKD | 2025-11-10 16:03:16 | | 5.46 | 5.45 | -2.81% |
| MNKD | 2025-11-10 17:02:29 | | 5.54 | 5.30 | -3.51% |
| MNKD | 2025-11-10 18:02:59 | | 5.54 | 5.30 | -3.55% |
| MNKD | 2025-11-10 21:04:49 | | 0.00 | 0.00 | -3.55% |
2025-11-11
|
| MNKD | 2025-11-11 06:03:07 | | 6.81 | 4.80 | -3.55% |
| MNKD | 2025-11-11 08:03:05 | | 5.78 | 4.80 | -3.55% |
| MNKD | 2025-11-11 09:02:49 | | 5.60 | 4.94 | -3.55% |
| MNKD | 2025-11-11 11:02:16 | | 5.24 | 5.23 | -3.02% |
| MNKD | 2025-11-11 12:02:58 | | 5.25 | 5.24 | -2.84% |
| MNKD | 2025-11-11 13:02:25 | | 5.20 | 5.19 | -3.73% |
| MNKD | 2025-11-11 14:02:58 | | 5.24 | 5.23 | -3.02% |
| MNKD | 2025-11-11 15:02:22 | | 5.28 | 5.27 | -2.31% |
| MNKD | 2025-11-11 16:02:55 | | 5.29 | 5.28 | -2.13% |
| MNKD | 2025-11-11 17:02:14 | | 5.34 | 5.16 | -2.84% |
| MNKD | 2025-11-11 18:03:14 | | 5.34 | 5.16 | -2.95% |
| MNKD | 2025-11-11 19:02:36 | | 5.40 | 5.16 | -2.95% |
| MNKD | 2025-11-11 20:02:47 | | 5.34 | 5.16 | -2.95% |
| MNKD | 2025-11-11 21:05:17 | | 0.00 | 0.00 | -2.95% |
2025-11-12
|
| MNKD | 2025-11-12 06:02:58 | | 6.51 | 4.32 | -2.95% |
| MNKD | 2025-11-12 07:02:15 | | 6.44 | 4.32 | -2.95% |
| MNKD | 2025-11-12 08:02:54 | | 5.60 | 5.00 | -2.95% |
| MNKD | 2025-11-12 09:02:14 | | 5.33 | 5.26 | -2.95% |
| MNKD | 2025-11-12 10:02:56 | | 5.60 | 5.18 | -0.74% |
| MNKD | 2025-11-12 11:02:11 | | 5.24 | 5.23 | 0.00% |
| MNKD | 2025-11-12 12:02:49 | | 5.19 | 5.18 | -1.29% |
| MNKD | 2025-11-12 13:02:12 | | 5.20 | 5.19 | -0.74% |
| MNKD | 2025-11-12 14:02:54 | | 5.19 | 5.18 | -0.92% |
| MNKD | 2025-11-12 15:02:16 | | 5.27 | 5.26 | 0.55% |
| MNKD | 2025-11-12 16:02:54 | | 5.26 | 5.25 | 0.18% |
| MNKD | 2025-11-12 17:02:16 | | 6.15 | 5.20 | 0.00% |
| MNKD | 2025-11-12 18:02:49 | | 5.77 | 5.20 | 0.00% |
| MNKD | 2025-11-12 19:02:15 | | 5.69 | 5.20 | 0.00% |
| MNKD | 2025-11-12 20:02:48 | | 5.82 | 5.20 | 0.00% |
| MNKD | 2025-11-12 21:04:36 | | 0.00 | 0.00 | 0.00% |
| MNKD | 2025-11-12 22:05:58 | | 5.82 | 5.20 | 0.00% |
2025-11-13
|
| MNKD | 2025-11-13 06:03:01 | | 6.51 | 4.30 | 0.00% |
| MNKD | 2025-11-13 08:02:51 | | 5.82 | 5.23 | 0.00% |
| MNKD | 2025-11-13 09:02:14 | | 5.30 | 5.23 | 0.00% |
| MNKD | 2025-11-13 11:02:15 | | 5.23 | 5.22 | -0.19% |
| MNKD | 2025-11-13 12:02:55 | | 5.13 | 5.12 | -2.29% |
| MNKD | 2025-11-13 13:02:18 | | 5.16 | 5.15 | -1.52% |
| MNKD | 2025-11-13 14:03:05 | | 5.15 | 5.14 | -1.71% |
| MNKD | 2025-11-13 15:02:31 | | 5.12 | 5.11 | -2.29% |
| MNKD | 2025-11-13 16:03:04 | | 5.09 | 5.08 | -3.05% |
| MNKD | 2025-11-13 17:02:16 | | 5.10 | 5.05 | -3.24% |
| MNKD | 2025-11-13 18:02:52 | | 5.12 | 5.05 | -3.24% |
| MNKD | 2025-11-13 19:02:16 | | 5.15 | 5.05 | -3.24% |
| MNKD | 2025-11-13 20:02:48 | | 5.15 | 4.80 | -3.24% |
| MNKD | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -3.24% |
2025-11-14
|
| MNKD | 2025-11-14 05:02:13 | | 0.00 | 4.92 | -3.24% |
| MNKD | 2025-11-14 06:03:04 | | 5.42 | 4.38 | 1.33% |
| MNKD | 2025-11-14 07:02:16 | | 5.42 | 4.30 | 1.33% |
| MNKD | 2025-11-14 08:03:00 | | 5.42 | 4.53 | 1.33% |
| MNKD | 2025-11-14 09:02:20 | | 5.04 | 4.96 | 1.33% |
| MNKD | 2025-11-14 10:03:02 | | 5.04 | 4.88 | 1.33% |
| MNKD | 2025-11-14 11:02:10 | | 5.09 | 5.08 | 0.19% |
| MNKD | 2025-11-14 12:02:45 | | 5.16 | 5.15 | 1.71% |
| MNKD | 2025-11-14 13:02:16 | | 5.18 | 5.17 | 2.10% |
| MNKD | 2025-11-14 14:02:59 | | 5.21 | 5.20 | 2.67% |
| MNKD | 2025-11-14 15:02:27 | | 5.18 | 5.17 | 2.10% |
| MNKD | 2025-11-14 16:03:11 | | 5.22 | 5.21 | 2.86% |
| MNKD | 2025-11-14 17:02:28 | | 5.20 | 5.05 | 0.00% |
| MNKD | 2025-11-14 21:07:22 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| MNKD | 2025-11-17 06:02:56 | | 6.42 | 4.57 | 0.00% |
| MNKD | 2025-11-17 08:02:54 | | 5.64 | 4.57 | 0.00% |
| MNKD | 2025-11-17 09:02:12 | | 5.11 | 4.62 | 0.00% |
| MNKD | 2025-11-17 10:02:52 | | 5.64 | 4.78 | 0.00% |
| MNKD | 2025-11-17 11:02:06 | | 5.11 | 5.09 | 1.18% |
| MNKD | 2025-11-17 12:02:50 | | 5.04 | 5.03 | -0.20% |
| MNKD | 2025-11-17 13:02:17 | | 5.08 | 5.07 | 0.59% |
| MNKD | 2025-11-17 14:03:10 | | 5.05 | 5.04 | 0.00% |
| MNKD | 2025-11-17 15:02:18 | | 5.01 | 5.00 | -0.99% |
| MNKD | 2025-11-17 16:03:00 | | 4.99 | 4.98 | -1.18% |
| MNKD | 2025-11-17 17:03:04 | | 5.03 | 4.96 | -1.18% |
| MNKD | 2025-11-17 18:02:51 | | 5.02 | 4.96 | -1.19% |
| MNKD | 2025-11-17 19:02:23 | | 5.05 | 4.96 | -1.19% |
| MNKD | 2025-11-17 21:06:52 | | 0.00 | 0.00 | -1.19% |
2025-11-18
|
| MNKD | 2025-11-18 06:03:02 | | 5.57 | 4.80 | -1.19% |
| MNKD | 2025-11-18 11:13:30 | | 4.99 | 4.96 | 0.00% |
| MNKD | 2025-11-18 12:02:18 | | 4.95 | 4.94 | -0.59% |
| MNKD | 2025-11-18 13:02:41 | | 5.04 | 5.03 | 1.19% |
| MNKD | 2025-11-18 14:02:24 | | 5.07 | 5.05 | 1.78% |
| MNKD | 2025-11-18 15:02:44 | | 5.05 | 5.04 | 1.38% |
| MNKD | 2025-11-18 16:02:28 | | 5.07 | 5.05 | 1.78% |
| MNKD | 2025-11-18 17:02:46 | | 5.20 | 5.05 | 1.78% |
| MNKD | 2025-11-18 18:02:23 | | 5.20 | 5.05 | 1.81% |
| MNKD | 2025-11-18 21:11:25 | | 0.00 | 0.00 | 1.81% |
| MNKD | 2025-11-18 22:03:28 | | 5.20 | 5.05 | 1.81% |
2025-11-19
|
| MNKD | 2025-11-19 05:02:52 | | 0.00 | 0.00 | 1.81% |
| MNKD | 2025-11-19 06:02:22 | | 6.51 | 4.50 | 1.81% |
| MNKD | 2025-11-19 08:02:26 | | 5.64 | 4.63 | 1.81% |
| MNKD | 2025-11-19 09:02:39 | | 5.14 | 5.05 | 1.81% |
| MNKD | 2025-11-19 10:02:23 | | 5.11 | 5.05 | 1.81% |
| MNKD | 2025-11-19 11:02:42 | | 5.00 | 4.99 | -1.00% |
| MNKD | 2025-11-19 12:02:26 | | 4.97 | 4.96 | -1.61% |
| MNKD | 2025-11-19 13:02:45 | | 4.99 | 4.96 | -1.41% |
| MNKD | 2025-11-19 14:02:26 | | 4.97 | 4.96 | -1.61% |
| MNKD | 2025-11-19 15:02:45 | | 4.99 | 4.96 | -1.41% |
| MNKD | 2025-11-19 16:02:31 | | 4.97 | 4.96 | -1.61% |
| MNKD | 2025-11-19 17:02:38 | | 5.05 | 4.95 | -1.00% |
| MNKD | 2025-11-19 18:02:27 | | 5.04 | 4.95 | -0.99% |
| MNKD | 2025-11-19 19:02:54 | | 5.04 | 5.01 | -0.99% |
| MNKD | 2025-11-19 21:08:51 | | 0.00 | 0.00 | -0.99% |
2025-11-20
|
| MNKD | 2025-11-20 05:02:39 | | 10.77 | 0.00 | -0.99% |
| MNKD | 2025-11-20 06:02:26 | | 5.55 | 4.38 | -0.99% |
| MNKD | 2025-11-20 07:02:41 | | 5.55 | 4.44 | -0.99% |
| MNKD | 2025-11-20 08:02:30 | | 5.55 | 4.50 | -0.99% |
| MNKD | 2025-11-20 09:02:51 | | 5.09 | 4.58 | -0.99% |
| MNKD | 2025-11-20 10:02:32 | | 5.45 | 4.65 | -0.99% |
| MNKD | 2025-11-20 11:02:49 | | 5.04 | 5.03 | 0.99% |
| MNKD | 2025-11-20 12:02:24 | | 5.07 | 5.05 | 1.38% |
| MNKD | 2025-11-20 13:02:54 | | 5.07 | 5.05 | 1.58% |
| MNKD | 2025-11-20 14:02:34 | | 5.04 | 5.03 | 0.79% |
| MNKD | 2025-11-20 15:02:52 | | 5.02 | 5.00 | 0.59% |
| MNKD | 2025-11-20 16:02:42 | | 5.03 | 5.01 | 0.79% |
| MNKD | 2025-11-20 17:02:56 | | 5.03 | 4.95 | -0.79% |
| MNKD | 2025-11-20 18:02:56 | | 5.03 | 4.65 | -0.80% |
| MNKD | 2025-11-20 19:03:27 | | 5.42 | 4.95 | -0.80% |
| MNKD | 2025-11-20 21:07:09 | | 0.00 | 0.00 | -0.80% |
2025-11-21
|
| MNKD | 2025-11-21 06:02:57 | | 5.59 | 4.38 | -0.80% |
| MNKD | 2025-11-21 08:02:40 | | 5.46 | 4.53 | -0.80% |
| MNKD | 2025-11-21 09:02:52 | | 5.46 | 4.92 | 0.60% |
| MNKD | 2025-11-21 10:03:43 | | 5.03 | 4.92 | 0.60% |
| MNKD | 2025-11-21 11:02:42 | | 5.02 | 5.00 | 1.20% |
| MNKD | 2025-11-21 13:02:52 | | 5.05 | 5.04 | 1.80% |
| MNKD | 2025-11-21 14:02:31 | | 5.06 | 5.05 | 2.00% |
| MNKD | 2025-11-21 15:03:00 | | 5.05 | 5.04 | 1.80% |
| MNKD | 2025-11-21 16:02:42 | | 5.06 | 5.05 | 2.00% |
| MNKD | 2025-11-21 17:02:47 | | 5.12 | 4.95 | 1.40% |
| MNKD | 2025-11-21 18:02:31 | | 5.12 | 4.95 | 1.41% |
| MNKD | 2025-11-21 21:11:23 | | 0.00 | 0.00 | 1.41% |
2025-11-24
|
| MNKD | 2025-11-24 06:02:59 | | 5.70 | 4.46 | 5.43% |
| MNKD | 2025-11-24 08:03:00 | | 5.64 | 4.53 | 5.43% |
| MNKD | 2025-11-24 09:02:18 | | 5.58 | 4.53 | 5.43% |
| MNKD | 2025-11-24 10:02:50 | | 5.48 | 5.04 | 5.43% |
| MNKD | 2025-11-24 11:02:18 | | 5.11 | 5.09 | 1.81% |
| MNKD | 2025-11-24 12:02:53 | | 5.15 | 5.14 | 2.21% |
| MNKD | 2025-11-24 13:02:19 | | 5.12 | 5.11 | 1.81% |
| MNKD | 2025-11-24 14:05:52 | | 5.14 | 5.13 | 2.21% |
| MNKD | 2025-11-24 16:04:41 | | 5.11 | 5.09 | 1.81% |
| MNKD | 2025-11-24 17:02:42 | | 5.18 | 5.09 | 2.01% |
| MNKD | 2025-11-24 18:02:57 | | 5.18 | 5.09 | 1.99% |
| MNKD | 2025-11-24 21:04:55 | | 0.00 | 0.00 | 1.99% |
2025-11-25
|
| MNKD | 2025-11-25 05:02:23 | | 0.00 | 3.87 | 1.99% |
| MNKD | 2025-11-25 06:03:30 | | 5.10 | 4.55 | -0.80% |
| MNKD | 2025-11-25 07:02:22 | | 5.13 | 4.92 | -0.80% |
