$MNKD: MannKind Corporation - Common Stock
2025-06-06 MNKD 2025-06-06 19:01:43 4.40 4.30 2.09% MNKD 2025-06-06 20:02:19 0.00 0.00 2.09% 2025-06-09 MNKD 2025-06-09 04:02:18 0.00 3.50 2.09% MNKD 2025-06-09 05:01:42 4.96 3.85 2.09% MNKD 2025-06-09 07:01:42 4.80 4.38 2.09% MNKD 2025-06-09 09:01:44 4.43 4.32 2.09% MNKD 2025-06-09 10:02:18 4.45 4.44 1.86% MNKD 2025-06-09 11:01:45 4.40 4.38 0.70% MNKD 2025-06-09 12:02:15 4.39 4.38 0.23% MNKD 2025-06-09 13:01:45 4.37 4.36 0.00% MNKD 2025-06-09 15:01:43 4.39 4.38 0.23% MNKD 2025-06-09 16:02:19 4.45 4.36 0.00% MNKD 2025-06-09 18:02:18 4.42 4.36 0.00% MNKD 2025-06-09 20:02:15 0.00 0.00 0.00% 2025-06-10 MNKD 2025-06-10 05:01:38 4.89 4.37 0.00% MNKD 2025-06-10 08:02:21 4.15 4.13 -4.79% MNKD 2025-06-10 09:01:41 4.15 4.09 -4.79% MNKD 2025-06-10 10:02:22 3.99 3.98 -8.45% MNKD 2025-06-10 11:01:43 4.00 3.99 -8.45% MNKD 2025-06-10 12:02:21 4.03 4.01 -7.53% MNKD 2025-06-10 13:01:45 4.05 4.04 -7.31% MNKD 2025-06-10 14:02:15 3.99 3.98 -8.45% MNKD 2025-06-10 15:01:41 3.94 3.93 -9.82% MNKD 2025-06-10 16:02:15 4.13 3.91 -10.27% MNKD 2025-06-10 17:01:39 4.13 3.94 -10.30% MNKD 2025-06-10 18:02:17 4.13 4.00 -10.30% MNKD 2025-06-10 19:01:45 4.03 4.00 -8.24% MNKD 2025-06-10 20:02:15 0.00 0.00 -8.47% 2025-06-11 MNKD 2025-06-11 04:02:16 0.00 3.90 -8.47% MNKD 2025-06-11 05:01:44 4.08 3.95 -8.47% MNKD 2025-06-11 06:02:15 4.16 3.99 5.72% MNKD 2025-06-11 08:02:18 4.15 4.00 3.89% MNKD 2025-06-11 09:01:42 4.04 4.00 3.89% MNKD 2025-06-11 10:02:21 3.95 3.94 0.92% MNKD 2025-06-11 12:02:15 3.94 3.93 0.46% MNKD 2025-06-11 13:01:40 3.93 3.91 0.00% MNKD 2025-06-11 14:02:15 3.91 3.90 0.00% MNKD 2025-06-11 16:02:14 3.91 3.85 -0.92% MNKD 2025-06-11 17:01:36 3.88 3.85 -1.02% MNKD 2025-06-11 18:02:12 3.91 3.86 -1.02% MNKD 2025-06-11 20:02:11 0.00 0.00 -0.51% 2025-06-12 MNKD 2025-06-12 04:02:17 4.25 3.90 -0.51% MNKD 2025-06-12 06:02:21 4.25 3.56 0.00% MNKD 2025-06-12 07:01:43 4.24 3.86 0.00% MNKD 2025-06-12 09:01:43 3.94 3.86 0.00% MNKD 2025-06-12 10:02:18 3.82 3.81 -1.28% MNKD 2025-06-12 11:01:41 3.85 3.84 -0.51% MNKD 2025-06-12 12:02:21 3.83 3.82 -1.02% MNKD 2025-06-12 13:01:39 3.84 3.83 -1.02% MNKD 2025-06-12 16:02:12 3.87 3.81 -1.02% MNKD 2025-06-12 17:01:41 3.85 3.82 -1.03% MNKD 2025-06-12 19:01:36 3.85 3.81 -1.03% MNKD 2025-06-12 20:02:14 0.00 0.00 -1.03% 2025-06-13 MNKD 2025-06-13 04:02:19 0.00 3.80 -1.03% MNKD 2025-06-13 05:13:41 4.25 3.80 -1.03% MNKD 2025-06-13 12:02:15 3.79 3.78 -1.03% MNKD 2025-06-13 13:01:44 3.78 3.77 -1.03% MNKD 2025-06-13 14:02:20 3.76 3.75 -1.55% MNKD 2025-06-13 15:01:44 3.73 3.72 -2.58% MNKD 2025-06-13 16:02:22 3.98 3.70 -3.09% MNKD 2025-06-13 17:01:40 3.98 3.70 -3.13% MNKD 2025-06-13 19:01:42 3.74 3.70 -3.13% MNKD 2025-06-13 20:02:21 0.00 0.00 -3.13% 2025-06-16 MNKD 2025-06-16 04:02:14 4.25 0.00 -3.13% MNKD 2025-06-16 05:01:44 4.00 3.73 0.00% MNKD 2025-06-16 06:02:17 4.00 3.74 1.04% MNKD 2025-06-16 07:01:44 3.85 3.75 1.31% MNKD 2025-06-16 08:02:17 3.80 3.75 1.31% MNKD 2025-06-16 09:01:44 3.80 3.72 1.57% MNKD 2025-06-16 10:02:25 3.82 3.81 3.13% MNKD 2025-06-16 11:01:41 3.83 3.82 3.39% MNKD 2025-06-16 12:02:16 3.82 3.81 3.13% MNKD 2025-06-16 13:01:43 3.80 3.79 2.61% MNKD 2025-06-16 15:01:41 3.79 3.78 2.35% MNKD 2025-06-16 16:02:16 3.85 3.79 2.87% MNKD 2025-06-16 17:01:38 3.85 3.81 2.96% MNKD 2025-06-16 18:02:17 3.85 3.80 2.96% MNKD 2025-06-16 20:02:12 0.00 0.00 2.96% 2025-06-17 MNKD 2025-06-17 04:02:13 4.30 0.00 2.96% MNKD 2025-06-17 05:02:10 4.30 3.47 2.96% MNKD 2025-06-17 07:01:42 4.17 3.47 2.96% MNKD 2025-06-17 09:01:35 4.16 3.48 2.96% MNKD 2025-06-17 10:02:16 3.77 3.75 -1.08% MNKD 2025-06-17 12:02:18 3.75 3.74 -1.62% MNKD 2025-06-17 13:01:42 3.76 3.75 -1.08% MNKD 2025-06-17 15:01:45 3.77 3.75 -1.08% MNKD 2025-06-17 16:02:14 3.85 3.73 -1.62% MNKD 2025-06-17 17:01:37 3.98 3.73 0.00% MNKD 2025-06-17 20:02:17 0.00 0.00 0.00% 2025-06-18 MNKD 2025-06-18 05:01:48 4.25 3.37 0.00% MNKD 2025-06-18 06:02:22 4.00 3.37 0.00% MNKD 2025-06-18 08:02:18 3.80 3.73 0.00% MNKD 2025-06-18 09:01:45 3.80 3.73 1.31% MNKD 2025-06-18 10:02:18 3.65 3.64 -2.62% MNKD 2025-06-18 11:01:47 3.74 3.73 0.00% MNKD 2025-06-18 12:02:14 3.80 3.79 1.31% MNKD 2025-06-18 13:01:41 3.87 3.86 3.41% MNKD 2025-06-18 14:02:18 3.81 3.80 1.84% MNKD 2025-06-18 15:01:47 3.78 3.77 1.05% MNKD 2025-06-18 16:02:23 3.85 3.77 1.84% MNKD 2025-06-18 17:01:42 3.83 3.70 1.87% MNKD 2025-06-18 18:02:14 3.82 3.71 1.33% MNKD 2025-06-18 19:01:45 3.85 3.73 1.33% MNKD 2025-06-18 20:02:19 0.00 0.00 1.33% 2025-06-20 MNKD 2025-06-20 04:02:13 0.00 3.81 1.33% MNKD 2025-06-20 05:01:35 4.26 3.81 1.33% MNKD 2025-06-20 06:02:12 4.27 3.81 1.33% MNKD 2025-06-20 07:01:43 4.17 3.81 1.33% MNKD 2025-06-20 09:01:38 3.85 3.81 0.53% MNKD 2025-06-20 10:02:18 3.83 3.82 0.80% MNKD 2025-06-20 11:01:41 3.77 3.75 -1.07% MNKD 2025-06-20 12:02:14 3.78 3.77 -0.53% MNKD 2025-06-20 13:01:38 3.79 3.78 -0.53% MNKD 2025-06-20 15:01:38 3.80 3.79 0.00% MNKD 2025-06-20 16:12:12 3.81 3.71 -2.13% MNKD 2025-06-20 18:13:44 3.81 3.71 -2.10% MNKD 2025-06-20 19:01:49 3.81 3.77 -2.10% MNKD 2025-06-20 20:02:13 0.00 0.00 0.00% 2025-06-23 MNKD 2025-06-23 05:01:34 3.99 3.69 -0.52% MNKD 2025-06-23 07:01:35 3.73 3.71 -1.05% MNKD 2025-06-23 09:08:00 3.79 3.71 -1.05% MNKD 2025-06-23 10:03:47 3.75 3.74 -0.52% MNKD 2025-06-23 11:02:03 3.70 3.69 -2.10% MNKD 2025-06-23 12:01:49 3.68 3.67 -2.10% MNKD 2025-06-23 13:02:03 3.73 3.72 -1.05% MNKD 2025-06-23 14:01:54 3.76 3.75 0.00% MNKD 2025-06-23 15:01:59 3.77 3.75 0.00% MNKD 2025-06-23 16:01:53 3.82 3.67 1.05% MNKD 2025-06-23 17:01:59 3.82 3.67 1.06% MNKD 2025-06-23 20:01:48 0.00 0.00 1.06% 2025-06-24 MNKD 2025-06-24 05:01:44 4.09 3.40 1.06% MNKD 2025-06-24 07:01:51 4.07 3.44 1.06% MNKD 2025-06-24 09:01:44 4.09 3.44 1.06% MNKD 2025-06-24 10:02:11 3.78 3.77 -0.53% MNKD 2025-06-24 11:01:47 3.80 3.79 0.27% MNKD 2025-06-24 12:02:13 3.81 3.80 0.53% MNKD 2025-06-24 14:02:13 3.90 3.89 2.92% MNKD 2025-06-24 15:01:45 3.91 3.90 3.18% MNKD 2025-06-24 16:02:16 3.99 3.85 5.31% MNKD 2025-06-24 17:01:49 3.96 3.85 5.26% MNKD 2025-06-24 18:02:13 3.96 3.85 4.47% MNKD 2025-06-24 20:02:06 0.00 0.00 4.47% 2025-06-25 MNKD 2025-06-25 05:01:47 4.63 3.52 4.47% MNKD 2025-06-25 06:02:10 3.99 3.52 4.47% MNKD 2025-06-25 08:02:13 3.98 3.92 -0.53% MNKD 2025-06-25 09:01:48 4.20 3.71 0.53% MNKD 2025-06-25 10:02:18 3.79 3.78 -5.26% MNKD 2025-06-25 11:01:50 3.74 3.73 -6.58% MNKD 2025-06-25 12:02:17 3.75 3.74 -6.58% MNKD 2025-06-25 14:02:14 3.72 3.71 -7.11% MNKD 2025-06-25 15:01:45 3.86 3.85 -3.42% MNKD 2025-06-25 16:02:12 3.90 3.79 -3.68% MNKD 2025-06-25 17:01:46 3.90 3.83 -3.51% MNKD 2025-06-25 18:02:12 3.92 3.83 -3.76% MNKD 2025-06-25 20:02:07 0.00 0.00 -3.76% 2025-06-26 MNKD 2025-06-26 05:01:48 4.47 3.42 -3.76% MNKD 2025-06-26 06:02:12 4.47 3.85 -3.76% MNKD 2025-06-26 07:01:50 4.25 3.41 -3.76% MNKD 2025-06-26 08:02:13 4.21 3.81 -3.76% MNKD 2025-06-26 09:01:49 4.25 3.80 -3.76% MNKD 2025-06-26 10:02:13 3.81 3.80 -1.00% MNKD 2025-06-26 11:01:44 3.78 3.77 -2.01% MNKD 2025-06-26 12:02:14 3.74 3.73 -2.51% MNKD 2025-06-26 13:01:49 3.77 3.75 -2.01% MNKD 2025-06-26 15:01:45 3.78 3.77 -1.50% MNKD 2025-06-26 16:02:09 3.79 3.75 -2.01% MNKD 2025-06-26 17:01:43 3.79 3.75 -2.08% MNKD 2025-06-26 20:02:13 0.00 0.00 -2.08% 2025-06-27 MNKD 2025-06-27 05:00:45 4.28 3.41 -2.08% MNKD 2025-06-27 08:00:52 3.99 3.64 -2.08% MNKD 2025-06-27 09:00:40 3.79 3.65 -2.08% MNKD 2025-06-27 10:00:48 3.73 3.72 -1.04% MNKD 2025-06-27 14:00:46 3.72 3.71 -1.04% MNKD 2025-06-27 15:00:51 3.75 3.74 -0.52% MNKD 2025-06-27 16:00:45 3.77 3.75 0.00% MNKD 2025-06-27 17:00:38 3.99 3.72 0.00% MNKD 2025-06-27 18:00:37 3.78 3.74 0.00% MNKD 2025-06-27 19:00:32 3.78 3.75 0.00% MNKD 2025-06-27 20:00:48 3.78 3.70 0.00% MNKD 2025-06-27 21:00:38 0.00 0.00 0.00% 2025-06-30 MNKD 2025-06-30 05:00:43 4.24 3.42 -0.53% MNKD 2025-06-30 08:00:46 4.07 3.59 -0.27% MNKD 2025-06-30 09:00:44 4.09 3.59 -0.27% MNKD 2025-06-30 10:00:45 3.71 3.70 -1.33% MNKD 2025-06-30 11:00:41 3.69 3.68 -1.59% MNKD 2025-06-30 13:00:42 3.68 3.67 -1.86% MNKD 2025-06-30 14:00:52 3.67 3.66 -2.39% MNKD 2025-06-30 15:00:41 3.69 3.68 -1.59% MNKD 2025-06-30 16:00:51 3.73 3.72 -0.53% MNKD 2025-06-30 17:00:44 3.77 3.67 -0.53% MNKD 2025-06-30 18:00:52 3.85 3.69 -0.53% MNKD 2025-06-30 20:00:44 3.77 3.69 -0.53% MNKD 2025-06-30 21:00:37 0.00 0.00 -0.53% 2025-07-01 MNKD 2025-07-01 05:00:43 4.24 3.63 -0.53% MNKD 2025-07-01 07:00:41 4.17 3.63 -0.53% MNKD 2025-07-01 08:00:48 3.88 3.63 -0.53% MNKD 2025-07-01 09:00:43 3.79 3.63 -0.53% MNKD 2025-07-01 10:00:42 3.69 3.68 -1.33% MNKD 2025-07-01 11:00:42 3.65 3.64 -2.66% MNKD 2025-07-01 12:00:43 3.74 3.73 0.00% MNKD 2025-07-01 13:00:43 3.69 3.68 -1.33% MNKD 2025-07-01 14:00:54 3.64 3.63 -2.66% MNKD 2025-07-01 15:00:44 3.60 3.59 -3.72% MNKD 2025-07-01 16:00:45 3.59 3.58 -3.99% MNKD 2025-07-01 17:00:45 3.76 3.60 -3.48% MNKD 2025-07-01 19:00:45 3.83 3.57 -3.74% MNKD 2025-07-01 20:00:47 3.76 3.57 -3.74% MNKD 2025-07-01 21:00:39 0.00 0.00 -3.74% 2025-07-02 MNKD 2025-07-02 05:00:44 3.99 3.27 -3.74% MNKD 2025-07-02 08:00:48 3.68 3.50 -3.74% MNKD 2025-07-02 09:00:43 3.95 3.50 -3.74% MNKD 2025-07-02 10:00:47 3.59 3.58 0.00% MNKD 2025-07-02 11:00:39 3.64 3.63 1.87% MNKD 2025-07-02 12:00:44 3.65 3.64 1.87% MNKD 2025-07-02 13:00:43 3.62 3.61 1.34% MNKD 2025-07-02 14:00:53 3.61 3.60 0.80% MNKD 2025-07-02 15:00:40 3.58 3.57 0.00% MNKD 2025-07-02 16:00:46 3.63 3.62 1.34% MNKD 2025-07-02 17:00:48 3.63 3.58 1.40% MNKD 2025-07-02 18:00:48 3.64 3.55 1.40% MNKD 2025-07-02 19:00:46 3.64 3.60 0.84% MNKD 2025-07-02 21:00:52 0.00 0.00 0.84% 2025-07-03 MNKD 2025-07-03 05:00:45 3.99 3.56 0.84% MNKD 2025-07-03 06:00:51 3.99 3.52 0.84% MNKD 2025-07-03 07:00:47 3.99 3.60 0.84% MNKD 2025-07-03 08:00:55 3.95 3.63 0.84% MNKD 2025-07-03 09:00:47 3.98 3.63 0.84% MNKD 2025-07-03 10:00:48 3.59 3.58 -0.84% MNKD 2025-07-03 11:00:46 3.63 3.62 0.28% MNKD 2025-07-03 12:00:47 3.57 3.56 -1.12% MNKD 2025-07-03 13:00:42 3.60 3.59 -0.56% MNKD 2025-07-03 14:00:43 3.60 3.54 -0.55% MNKD 2025-07-03 15:00:44 3.68 3.54 -0.55% MNKD 2025-07-03 16:00:49 3.68 3.60 -0.55% MNKD 2025-07-03 17:00:44 3.68 3.54 -0.55% MNKD 2025-07-03 18:00:46 0.00 0.00 -0.55%