$MNKD: MannKind Corporation - Common Stock
2025-06-18 MNKD 2025-06-18 20:02:19 0.00 0.00 1.33% 2025-06-20 MNKD 2025-06-20 04:02:13 0.00 3.81 1.33% MNKD 2025-06-20 05:01:35 4.26 3.81 1.33% MNKD 2025-06-20 06:02:12 4.27 3.81 1.33% MNKD 2025-06-20 07:01:43 4.17 3.81 1.33% MNKD 2025-06-20 09:01:38 3.85 3.81 0.53% MNKD 2025-06-20 10:02:18 3.83 3.82 0.80% MNKD 2025-06-20 11:01:41 3.77 3.75 -1.07% MNKD 2025-06-20 12:02:14 3.78 3.77 -0.53% MNKD 2025-06-20 13:01:38 3.79 3.78 -0.53% MNKD 2025-06-20 15:01:38 3.80 3.79 0.00% MNKD 2025-06-20 16:12:12 3.81 3.71 -2.13% MNKD 2025-06-20 18:13:44 3.81 3.71 -2.10% MNKD 2025-06-20 19:01:49 3.81 3.77 -2.10% MNKD 2025-06-20 20:02:13 0.00 0.00 0.00% 2025-06-23 MNKD 2025-06-23 05:01:34 3.99 3.69 -0.52% MNKD 2025-06-23 07:01:35 3.73 3.71 -1.05% MNKD 2025-06-23 09:08:00 3.79 3.71 -1.05% MNKD 2025-06-23 10:03:47 3.75 3.74 -0.52% MNKD 2025-06-23 11:02:03 3.70 3.69 -2.10% MNKD 2025-06-23 12:01:49 3.68 3.67 -2.10% MNKD 2025-06-23 13:02:03 3.73 3.72 -1.05% MNKD 2025-06-23 14:01:54 3.76 3.75 0.00% MNKD 2025-06-23 15:01:59 3.77 3.75 0.00% MNKD 2025-06-23 16:01:53 3.82 3.67 1.05% MNKD 2025-06-23 17:01:59 3.82 3.67 1.06% MNKD 2025-06-23 20:01:48 0.00 0.00 1.06% 2025-06-24 MNKD 2025-06-24 05:01:44 4.09 3.40 1.06% MNKD 2025-06-24 07:01:51 4.07 3.44 1.06% MNKD 2025-06-24 09:01:44 4.09 3.44 1.06% MNKD 2025-06-24 10:02:11 3.78 3.77 -0.53% MNKD 2025-06-24 11:01:47 3.80 3.79 0.27% MNKD 2025-06-24 12:02:13 3.81 3.80 0.53% MNKD 2025-06-24 14:02:13 3.90 3.89 2.92% MNKD 2025-06-24 15:01:45 3.91 3.90 3.18% MNKD 2025-06-24 16:02:16 3.99 3.85 5.31% MNKD 2025-06-24 17:01:49 3.96 3.85 5.26% MNKD 2025-06-24 18:02:13 3.96 3.85 4.47% MNKD 2025-06-24 20:02:06 0.00 0.00 4.47% 2025-06-25 MNKD 2025-06-25 05:01:47 4.63 3.52 4.47% MNKD 2025-06-25 06:02:10 3.99 3.52 4.47% MNKD 2025-06-25 08:02:13 3.98 3.92 -0.53% MNKD 2025-06-25 09:01:48 4.20 3.71 0.53% MNKD 2025-06-25 10:02:18 3.79 3.78 -5.26% MNKD 2025-06-25 11:01:50 3.74 3.73 -6.58% MNKD 2025-06-25 12:02:17 3.75 3.74 -6.58% MNKD 2025-06-25 14:02:14 3.72 3.71 -7.11% MNKD 2025-06-25 15:01:45 3.86 3.85 -3.42% MNKD 2025-06-25 16:02:12 3.90 3.79 -3.68% MNKD 2025-06-25 17:01:46 3.90 3.83 -3.51% MNKD 2025-06-25 18:02:12 3.92 3.83 -3.76% MNKD 2025-06-25 20:02:07 0.00 0.00 -3.76% 2025-06-26 MNKD 2025-06-26 05:01:48 4.47 3.42 -3.76% MNKD 2025-06-26 06:02:12 4.47 3.85 -3.76% MNKD 2025-06-26 07:01:50 4.25 3.41 -3.76% MNKD 2025-06-26 08:02:13 4.21 3.81 -3.76% MNKD 2025-06-26 09:01:49 4.25 3.80 -3.76% MNKD 2025-06-26 10:02:13 3.81 3.80 -1.00% MNKD 2025-06-26 11:01:44 3.78 3.77 -2.01% MNKD 2025-06-26 12:02:14 3.74 3.73 -2.51% MNKD 2025-06-26 13:01:49 3.77 3.75 -2.01% MNKD 2025-06-26 15:01:45 3.78 3.77 -1.50% MNKD 2025-06-26 16:02:09 3.79 3.75 -2.01% MNKD 2025-06-26 17:01:43 3.79 3.75 -2.08% MNKD 2025-06-26 20:02:13 0.00 0.00 -2.08% 2025-06-27 MNKD 2025-06-27 05:00:45 4.28 3.41 -2.08% MNKD 2025-06-27 08:00:52 3.99 3.64 -2.08% MNKD 2025-06-27 09:00:40 3.79 3.65 -2.08% MNKD 2025-06-27 10:00:48 3.73 3.72 -1.04% MNKD 2025-06-27 14:00:46 3.72 3.71 -1.04% MNKD 2025-06-27 15:00:51 3.75 3.74 -0.52% MNKD 2025-06-27 16:00:45 3.77 3.75 0.00% MNKD 2025-06-27 17:00:38 3.99 3.72 0.00% MNKD 2025-06-27 18:00:37 3.78 3.74 0.00% MNKD 2025-06-27 19:00:32 3.78 3.75 0.00% MNKD 2025-06-27 20:00:48 3.78 3.70 0.00% MNKD 2025-06-27 21:00:38 0.00 0.00 0.00% 2025-06-30 MNKD 2025-06-30 05:00:43 4.24 3.42 -0.53% MNKD 2025-06-30 08:00:46 4.07 3.59 -0.27% MNKD 2025-06-30 09:00:44 4.09 3.59 -0.27% MNKD 2025-06-30 10:00:45 3.71 3.70 -1.33% MNKD 2025-06-30 11:00:41 3.69 3.68 -1.59% MNKD 2025-06-30 13:00:42 3.68 3.67 -1.86% MNKD 2025-06-30 14:00:52 3.67 3.66 -2.39% MNKD 2025-06-30 15:00:41 3.69 3.68 -1.59% MNKD 2025-06-30 16:00:51 3.73 3.72 -0.53% MNKD 2025-06-30 17:00:44 3.77 3.67 -0.53% MNKD 2025-06-30 18:00:52 3.85 3.69 -0.53% MNKD 2025-06-30 20:00:44 3.77 3.69 -0.53% MNKD 2025-06-30 21:00:37 0.00 0.00 -0.53% 2025-07-01 MNKD 2025-07-01 05:00:43 4.24 3.63 -0.53% MNKD 2025-07-01 07:00:41 4.17 3.63 -0.53% MNKD 2025-07-01 08:00:48 3.88 3.63 -0.53% MNKD 2025-07-01 09:00:43 3.79 3.63 -0.53% MNKD 2025-07-01 10:00:42 3.69 3.68 -1.33% MNKD 2025-07-01 11:00:42 3.65 3.64 -2.66% MNKD 2025-07-01 12:00:43 3.74 3.73 0.00% MNKD 2025-07-01 13:00:43 3.69 3.68 -1.33% MNKD 2025-07-01 14:00:54 3.64 3.63 -2.66% MNKD 2025-07-01 15:00:44 3.60 3.59 -3.72% MNKD 2025-07-01 16:00:45 3.59 3.58 -3.99% MNKD 2025-07-01 17:00:45 3.76 3.60 -3.48% MNKD 2025-07-01 19:00:45 3.83 3.57 -3.74% MNKD 2025-07-01 20:00:47 3.76 3.57 -3.74% MNKD 2025-07-01 21:00:39 0.00 0.00 -3.74% 2025-07-02 MNKD 2025-07-02 05:00:44 3.99 3.27 -3.74% MNKD 2025-07-02 08:00:48 3.68 3.50 -3.74% MNKD 2025-07-02 09:00:43 3.95 3.50 -3.74% MNKD 2025-07-02 10:00:47 3.59 3.58 0.00% MNKD 2025-07-02 11:00:39 3.64 3.63 1.87% MNKD 2025-07-02 12:00:44 3.65 3.64 1.87% MNKD 2025-07-02 13:00:43 3.62 3.61 1.34% MNKD 2025-07-02 14:00:53 3.61 3.60 0.80% MNKD 2025-07-02 15:00:40 3.58 3.57 0.00% MNKD 2025-07-02 16:00:46 3.63 3.62 1.34% MNKD 2025-07-02 17:00:48 3.63 3.58 1.40% MNKD 2025-07-02 18:00:48 3.64 3.55 1.40% MNKD 2025-07-02 19:00:46 3.64 3.60 0.84% MNKD 2025-07-02 21:00:52 0.00 0.00 0.84% 2025-07-03 MNKD 2025-07-03 05:00:45 3.99 3.56 0.84% MNKD 2025-07-03 06:00:51 3.99 3.52 0.84% MNKD 2025-07-03 07:00:47 3.99 3.60 0.84% MNKD 2025-07-03 08:00:55 3.95 3.63 0.84% MNKD 2025-07-03 09:00:47 3.98 3.63 0.84% MNKD 2025-07-03 10:00:48 3.59 3.58 -0.84% MNKD 2025-07-03 11:00:46 3.63 3.62 0.28% MNKD 2025-07-03 12:00:47 3.57 3.56 -1.12% MNKD 2025-07-03 13:00:42 3.60 3.59 -0.56% MNKD 2025-07-03 14:00:43 3.60 3.54 -0.55% MNKD 2025-07-03 15:00:44 3.68 3.54 -0.55% MNKD 2025-07-03 16:00:49 3.68 3.60 -0.55% MNKD 2025-07-03 17:00:44 3.68 3.54 -0.55% MNKD 2025-07-03 18:00:46 0.00 0.00 -0.55% 2025-07-07 MNKD 2025-07-07 05:00:52 3.94 3.56 0.00% MNKD 2025-07-07 06:00:54 3.77 3.56 0.00% MNKD 2025-07-07 08:00:48 3.69 3.56 0.00% MNKD 2025-07-07 10:00:53 3.55 3.54 -1.10% MNKD 2025-07-07 13:00:39 3.55 3.54 -1.66% MNKD 2025-07-07 15:00:37 3.55 3.54 -1.10% MNKD 2025-07-07 17:00:47 3.68 3.52 -1.11% MNKD 2025-07-07 21:00:40 0.00 0.00 -1.11% 2025-07-08 MNKD 2025-07-08 05:00:50 3.71 3.42 -1.11% MNKD 2025-07-08 06:00:52 3.71 3.50 -1.11% MNKD 2025-07-08 10:00:44 3.56 3.55 0.83% MNKD 2025-07-08 11:00:41 3.57 3.56 1.11% MNKD 2025-07-08 12:00:44 3.63 3.62 2.50% MNKD 2025-07-08 13:00:43 3.62 3.61 2.50% MNKD 2025-07-08 14:00:45 3.65 3.64 3.06% MNKD 2025-07-08 15:00:45 3.62 3.61 2.50% MNKD 2025-07-08 16:00:49 3.61 3.60 1.94% MNKD 2025-07-08 17:00:50 3.66 3.50 2.54% MNKD 2025-07-08 21:00:46 0.00 0.00 2.54% 2025-07-09 MNKD 2025-07-09 05:00:44 3.90 3.60 2.54% MNKD 2025-07-09 07:00:47 3.90 3.56 2.54% MNKD 2025-07-09 08:00:47 3.68 3.62 2.54% MNKD 2025-07-09 09:00:44 3.67 3.62 2.54% MNKD 2025-07-09 10:00:47 3.67 3.66 1.41% MNKD 2025-07-09 11:00:43 3.80 3.79 5.37% MNKD 2025-07-09 12:00:47 3.76 3.75 4.24% MNKD 2025-07-09 13:00:43 3.78 3.77 4.80% MNKD 2025-07-09 16:00:51 3.82 3.81 5.93% MNKD 2025-07-09 17:00:45 3.80 3.74 5.25% MNKD 2025-07-09 18:00:46 3.83 3.74 5.25% MNKD 2025-07-09 21:00:43 0.00 0.00 5.25% 2025-07-10 MNKD 2025-07-10 05:00:54 3.80 3.23 -0.28% MNKD 2025-07-10 06:00:50 3.80 3.63 -0.28% MNKD 2025-07-10 08:00:50 3.80 3.75 -0.28% MNKD 2025-07-10 10:00:48 3.79 3.78 -0.55% MNKD 2025-07-10 11:00:45 3.78 3.77 -0.83% MNKD 2025-07-10 12:00:42 3.82 3.81 0.00% MNKD 2025-07-10 13:00:43 3.80 3.79 -0.28% MNKD 2025-07-10 14:00:48 3.81 3.80 0.00% MNKD 2025-07-10 15:00:44 3.80 3.79 -0.28% MNKD 2025-07-10 16:00:50 3.82 3.81 0.28% MNKD 2025-07-10 17:00:48 3.88 3.80 -0.26% MNKD 2025-07-10 21:00:44 0.00 0.00 -0.26% 2025-07-11 MNKD 2025-07-11 05:01:51 3.99 3.52 -0.26% MNKD 2025-07-11 07:01:42 3.93 3.52 -0.26% MNKD 2025-07-11 08:02:21 3.93 3.75 0.26% MNKD 2025-07-11 09:01:49 3.83 3.78 -0.26% MNKD 2025-07-11 10:02:31 3.78 3.77 -0.26% MNKD 2025-07-11 12:02:19 3.77 3.75 -0.52% MNKD 2025-07-11 13:01:48 3.78 3.77 -0.26% MNKD 2025-07-11 14:02:18 3.77 3.75 -0.52% MNKD 2025-07-11 15:01:42 3.78 3.77 -0.26% MNKD 2025-07-11 16:02:18 3.80 3.77 -0.52% MNKD 2025-07-11 17:01:46 3.79 3.75 -0.53% MNKD 2025-07-11 18:02:18 3.81 3.75 -0.53% MNKD 2025-07-11 20:02:24 0.00 0.00 -0.53% 2025-07-14 MNKD 2025-07-14 04:02:22 0.00 3.70 -0.53% MNKD 2025-07-14 05:01:38 4.22 3.85 0.53% MNKD 2025-07-14 06:02:22 3.90 3.77 2.37% MNKD 2025-07-14 07:01:39 3.85 3.77 2.37% MNKD 2025-07-14 08:02:21 3.82 3.78 2.37% MNKD 2025-07-14 09:01:43 3.81 3.78 1.05% MNKD 2025-07-14 10:02:25 3.99 3.98 6.05% MNKD 2025-07-14 11:01:43 3.95 3.94 5.00% MNKD 2025-07-14 12:02:19 3.98 3.97 5.53% MNKD 2025-07-14 13:01:40 3.97 3.96 5.00% MNKD 2025-07-14 14:02:22 3.95 3.94 5.00% MNKD 2025-07-14 15:01:45 3.97 3.96 5.53% MNKD 2025-07-14 16:02:18 4.05 4.00 7.11% MNKD 2025-07-14 17:01:42 4.03 4.00 7.16% MNKD 2025-07-14 18:02:22 4.03 3.96 7.16% MNKD 2025-07-14 19:01:46 4.02 3.96 7.16% MNKD 2025-07-14 20:02:26 0.00 0.00 7.16% 2025-07-15 MNKD 2025-07-15 05:01:44 4.15 4.04 7.16% MNKD 2025-07-15 07:01:49 4.15 3.95 7.16% MNKD 2025-07-15 09:01:42 4.06 4.00 7.16% MNKD 2025-07-15 10:02:26 3.95 3.94 -2.12% MNKD 2025-07-15 11:01:48 3.94 3.93 -2.39% MNKD 2025-07-15 12:02:24 3.91 3.90 -3.18% MNKD 2025-07-15 13:01:47 3.87 3.86 -4.51% MNKD 2025-07-15 14:02:20 3.89 3.88 -3.98% MNKD 2025-07-15 15:02:18 3.84 3.83 -5.04% MNKD 2025-07-15 16:02:21 3.98 3.81 -4.77% MNKD 2025-07-15 17:01:40 3.97 3.90 -4.47% MNKD 2025-07-15 18:02:25 3.98 3.81 -3.72% MNKD 2025-07-15 20:02:25 0.00 0.00 -3.72% 2025-07-16 MNKD 2025-07-16 05:01:38 4.32 3.89 -3.72% MNKD 2025-07-16 06:02:18 4.30 3.89 -3.72% MNKD 2025-07-16 08:02:20 4.27 3.89 -3.72% MNKD 2025-07-16 09:01:50 4.27 3.89 3.23% MNKD 2025-07-16 10:02:22 3.93 3.92 2.23% MNKD 2025-07-16 11:01:44 3.96 3.95 2.73% MNKD 2025-07-16 12:02:28 3.95 3.94 2.73% MNKD 2025-07-16 13:01:46 3.97 3.96 3.23% MNKD 2025-07-16 14:02:22 3.98 3.97 3.23% MNKD 2025-07-16 15:01:43 3.96 3.95 2.73% MNKD 2025-07-16 16:02:24 3.97 3.90 2.73% MNKD 2025-07-16 17:01:50 3.96 3.92 2.86% MNKD 2025-07-16 18:02:30 4.00 3.92 2.86% MNKD 2025-07-16 20:02:18 0.00 0.00 2.86% 2025-07-17 MNKD 2025-07-17 05:03:28 4.45 3.85 2.86% MNKD 2025-07-17 06:07:59 4.24 3.85 2.86% MNKD 2025-07-17 08:02:25 4.24 3.96 2.86% MNKD 2025-07-17 09:01:47 4.20 3.96 2.86% MNKD 2025-07-17 10:02:29 3.92 3.91 -1.04% MNKD 2025-07-17 11:01:49 3.96 3.95 0.00% MNKD 2025-07-17 12:02:27 3.94 3.93 -0.52% MNKD 2025-07-17 13:01:49 3.91 3.90 -1.04% MNKD 2025-07-17 14:02:22 3.94 3.93 -0.52% MNKD 2025-07-17 15:01:42 3.93 3.92 -0.52% MNKD 2025-07-17 16:02:30 3.99 3.89 -1.56% MNKD 2025-07-17 17:01:55 3.97 3.86 -1.52% MNKD 2025-07-17 20:02:23 0.00 0.00 -1.52% 2025-07-18 MNKD 2025-07-18 05:01:52 4.30 3.85 -1.52% MNKD 2025-07-18 06:02:17 3.90 3.55 -1.52% MNKD 2025-07-18 07:01:46 3.90 3.85 -1.52% MNKD 2025-07-18 08:02:25 3.90 3.58 0.00% MNKD 2025-07-18 09:01:50 3.90 3.85 0.00% MNKD 2025-07-18 10:02:27 3.85 3.84 -1.01% MNKD 2025-07-18 11:01:44 3.83 3.82 -1.52% MNKD 2025-07-18 12:02:27 3.85 3.84 -1.01% MNKD 2025-07-18 13:01:46 3.81 3.80 -2.02% MNKD 2025-07-18 14:02:20 3.82 3.81 -1.77% MNKD 2025-07-18 15:01:47 3.79 3.78 -2.53% MNKD 2025-07-18 16:02:21 3.84 3.72 -3.28% MNKD 2025-07-18 17:01:47 3.84 3.73 -1.54% MNKD 2025-07-18 18:02:14 3.84 3.74 -1.54% MNKD 2025-07-18 19:01:41 3.84 3.75 -3.33%