investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNKD: MannKind Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-25
MNKD 2025-11-25 21:06:540.00 0.00 4.68%
2025-11-26
MNKD 2025-11-26 05:02:1510.77 0.00 4.68%
MNKD 2025-11-26 06:02:566.51 4.80 4.68%
MNKD 2025-11-26 07:02:106.20 5.32 4.68%
MNKD 2025-11-26 08:02:565.86 5.32 0.39%
MNKD 2025-11-26 09:02:155.43 5.32 0.39%
MNKD 2025-11-26 10:02:545.40 5.32 0.58%
MNKD 2025-11-26 11:02:175.31 5.30 -0.78%
MNKD 2025-11-26 12:02:495.32 5.31 -0.78%
MNKD 2025-11-26 14:02:575.33 5.32 -0.58%
MNKD 2025-11-26 15:02:175.34 5.33 -0.39%
MNKD 2025-11-26 16:02:555.39 5.38 0.58%
MNKD 2025-11-26 17:02:185.39 5.25 0.39%
MNKD 2025-11-26 18:03:035.40 5.25 0.37%
MNKD 2025-11-26 19:02:395.45 5.25 0.37%
MNKD 2025-11-26 21:07:060.00 0.00 0.37%
2025-11-27
MNKD 2025-11-27 19:02:225.45 5.25 0.37%
MNKD 2025-11-27 21:05:310.00 0.00 0.37%
2025-11-28
MNKD 2025-11-28 05:02:216.00 0.00 0.37%
MNKD 2025-11-28 06:03:016.00 4.80 0.37%
MNKD 2025-11-28 08:02:505.89 4.88 0.37%
MNKD 2025-11-28 09:02:105.41 5.35 0.37%
MNKD 2025-11-28 10:02:525.41 5.36 0.75%
MNKD 2025-11-28 11:02:145.38 5.37 0.00%
MNKD 2025-11-28 12:02:505.34 5.33 -0.75%
MNKD 2025-11-28 14:02:565.38 5.30 -0.37%
MNKD 2025-11-28 18:02:450.00 0.00 -0.37%
2025-12-01
MNKD 2025-12-01 05:02:146.00 0.00 -0.37%
MNKD 2025-12-01 06:02:536.00 4.80 -0.37%
MNKD 2025-12-01 07:02:115.60 5.32 -0.37%
MNKD 2025-12-01 10:02:535.78 5.32 -0.19%
MNKD 2025-12-01 11:02:145.37 5.36 0.56%
MNKD 2025-12-01 12:02:515.33 5.32 -0.19%
MNKD 2025-12-01 13:02:195.36 5.35 0.37%
MNKD 2025-12-01 15:02:185.39 5.38 0.93%
MNKD 2025-12-01 16:03:025.41 5.40 1.30%
MNKD 2025-12-01 17:02:205.44 5.41 1.67%
MNKD 2025-12-01 18:02:575.45 5.42 1.87%
MNKD 2025-12-01 21:06:260.00 0.00 1.87%
2025-12-02
MNKD 2025-12-02 06:03:046.07 4.94 1.87%
MNKD 2025-12-02 07:02:395.64 4.94 1.87%
MNKD 2025-12-02 09:02:185.50 5.43 1.87%
MNKD 2025-12-02 10:02:575.49 5.43 1.87%
MNKD 2025-12-02 11:02:165.52 5.51 1.87%
MNKD 2025-12-02 13:02:525.63 5.62 3.74%
MNKD 2025-12-02 14:02:115.59 5.58 3.18%
MNKD 2025-12-02 15:02:545.63 5.62 3.93%
MNKD 2025-12-02 16:02:185.62 5.61 3.74%
MNKD 2025-12-02 17:02:525.68 5.59 3.18%
MNKD 2025-12-02 18:02:095.66 5.50 3.68%
MNKD 2025-12-02 20:02:145.65 5.51 3.68%
MNKD 2025-12-02 21:10:380.00 0.00 3.68%
2025-12-03
MNKD 2025-12-03 06:02:156.17 5.07 3.68%
MNKD 2025-12-03 09:02:575.85 5.58 3.68%
MNKD 2025-12-03 10:02:095.64 5.59 0.55%
MNKD 2025-12-03 11:02:555.65 5.64 1.29%
MNKD 2025-12-03 12:02:085.72 5.71 2.39%
MNKD 2025-12-03 12:46:41
MannKind's ReadyFlow Autoinjector: A Game Changer For Heart Failure Patients
MNKD 2025-12-03 13:02:485.76 5.75 3.13%
MNKD 2025-12-03 14:02:155.74 5.73 2.95%
MNKD 2025-12-03 16:02:185.66 5.65 1.29%
MNKD 2025-12-03 17:03:085.75 5.56 0.00%
MNKD 2025-12-03 18:02:295.75 5.56 1.25%
MNKD 2025-12-03 21:11:320.00 0.00 1.25%
MNKD 2025-12-03 22:02:310.00 0.00 -0.72%
2025-12-04
MNKD 2025-12-04 05:03:047.00 0.00 -0.72%
MNKD 2025-12-04 06:02:266.00 5.03 -0.72%
MNKD 2025-12-04 07:03:026.00 5.09 -0.72%
MNKD 2025-12-04 09:03:145.65 5.09 -0.72%
MNKD 2025-12-04 10:02:365.66 5.09 -0.72%
MNKD 2025-12-04 11:07:445.71 5.70 2.33%
MNKD 2025-12-04 12:02:115.77 5.76 3.40%
MNKD 2025-12-04 13:06:165.76 5.75 3.04%
MNKD 2025-12-04 14:02:205.77 5.76 3.40%
MNKD 2025-12-04 15:03:025.68 5.67 1.61%
MNKD 2025-12-04 16:02:545.69 5.68 1.97%
MNKD 2025-12-04 17:02:485.78 5.65 2.33%
MNKD 2025-12-04 18:02:125.77 5.63 2.33%
MNKD 2025-12-04 21:11:510.00 0.00 2.33%
2025-12-05
MNKD 2025-12-05 06:02:196.78 5.03 2.33%
MNKD 2025-12-05 08:02:166.33 5.22 2.33%
MNKD 2025-12-05 09:02:555.76 5.70 2.33%
MNKD 2025-12-05 11:03:045.72 5.71 0.18%
MNKD 2025-12-05 12:02:125.67 5.66 -0.72%
MNKD 2025-12-05 13:02:545.70 5.69 0.00%
MNKD 2025-12-05 14:02:115.69 5.68 -0.18%
MNKD 2025-12-05 15:02:525.68 5.67 -0.54%
MNKD 2025-12-05 16:02:335.69 5.68 -0.18%
MNKD 2025-12-05 17:02:555.75 5.62 -0.54%
MNKD 2025-12-05 18:02:065.73 5.62 -0.53%
MNKD 2025-12-05 19:03:025.75 5.62 -0.53%
MNKD 2025-12-05 21:07:390.00 0.00 -0.53%
2025-12-08
MNKD 2025-12-08 05:02:210.00 5.68 -0.53%
MNKD 2025-12-08 06:02:487.48 5.68 -0.53%
MNKD 2025-12-08 08:03:076.29 5.68 -0.53%
MNKD 2025-12-08 09:02:345.73 5.68 -0.53%
MNKD 2025-12-08 10:03:005.78 5.69 -0.53%
MNKD 2025-12-08 11:02:075.71 5.70 0.70%
MNKD 2025-12-08 12:02:555.69 5.68 0.35%
MNKD 2025-12-08 13:02:375.74 5.73 1.23%
MNKD 2025-12-08 14:03:135.70 5.69 0.53%
MNKD 2025-12-08 15:02:445.66 5.65 -0.18%
MNKD 2025-12-08 17:02:305.70 5.57 -0.70%
MNKD 2025-12-08 18:03:165.69 5.57 -0.70%
MNKD 2025-12-08 19:02:405.74 5.57 -0.70%
MNKD 2025-12-08 21:06:050.00 0.00 -0.70%
2025-12-09
MNKD 2025-12-09 06:03:067.57 5.03 -0.70%
MNKD 2025-12-09 08:03:036.21 5.03 -0.70%
MNKD 2025-12-09 09:02:226.21 5.11 -0.70%
MNKD 2025-12-09 10:03:535.68 4.62 -0.70%
MNKD 2025-12-09 11:02:245.70 5.69 1.41%
MNKD 2025-12-09 12:03:075.76 5.75 2.29%
MNKD 2025-12-09 13:02:315.77 5.76 2.64%
MNKD 2025-12-09 14:03:425.85 5.84 4.05%
MNKD 2025-12-09 15:03:085.84 5.83 3.70%
MNKD 2025-12-09 16:03:065.80 5.79 2.99%
MNKD 2025-12-09 17:03:195.85 5.63 2.64%
MNKD 2025-12-09 18:02:595.85 5.63 2.66%
MNKD 2025-12-09 21:04:040.00 0.00 2.66%
2025-12-10
MNKD 2025-12-10 06:03:185.98 5.13 2.66%
MNKD 2025-12-10 10:03:015.81 5.71 2.66%
MNKD 2025-12-10 11:02:135.79 5.78 0.53%
MNKD 2025-12-10 12:02:495.74 5.73 -0.36%
MNKD 2025-12-10 13:02:255.73 5.72 -0.53%
MNKD 2025-12-10 14:03:165.71 5.70 -0.89%
MNKD 2025-12-10 15:02:125.75 5.74 -0.18%
MNKD 2025-12-10 16:03:075.79 5.78 0.53%
MNKD 2025-12-10 17:02:085.87 5.73 1.42%
MNKD 2025-12-10 18:03:185.83 5.73 1.39%
MNKD 2025-12-10 19:02:235.83 5.73 1.21%
MNKD 2025-12-10 21:04:520.00 0.00 1.21%
MNKD 2025-12-10 22:06:555.83 5.73 1.21%
2025-12-11
MNKD 2025-12-11 05:02:180.00 0.00 1.21%
MNKD 2025-12-11 06:02:586.35 5.03 1.21%
MNKD 2025-12-11 07:02:126.35 5.48 1.21%
MNKD 2025-12-11 08:02:595.90 5.48 1.21%
MNKD 2025-12-11 09:02:095.90 5.78 1.21%
MNKD 2025-12-11 10:03:115.90 5.72 1.21%
MNKD 2025-12-11 11:02:415.84 5.83 0.00%
MNKD 2025-12-11 12:03:065.87 5.86 0.69%
MNKD 2025-12-11 13:02:255.81 5.80 -0.35%
MNKD 2025-12-11 15:02:245.80 5.79 -0.69%
MNKD 2025-12-11 17:02:115.85 5.73 -0.35%
MNKD 2025-12-11 18:03:565.85 5.73 -0.34%
MNKD 2025-12-11 20:02:445.85 5.73 -1.03%
MNKD 2025-12-11 21:04:430.00 0.00 -1.03%
2025-12-12
MNKD 2025-12-12 05:02:0510.77 0.00 -1.03%
MNKD 2025-12-12 06:03:007.57 5.03 -1.03%
MNKD 2025-12-12 07:02:207.57 5.48 -1.03%
MNKD 2025-12-12 08:02:536.42 5.48 -1.03%
MNKD 2025-12-12 09:02:146.42 5.79 -1.03%
MNKD 2025-12-12 11:02:435.93 5.92 2.23%
MNKD 2025-12-12 12:02:485.94 5.93 2.23%
MNKD 2025-12-12 13:02:055.97 5.96 2.91%
MNKD 2025-12-12 14:02:545.99 5.98 3.25%
MNKD 2025-12-12 17:02:046.03 5.70 2.40%
MNKD 2025-12-12 18:02:486.03 5.83 2.41%
MNKD 2025-12-12 21:03:450.00 0.00 2.41%
2025-12-15
MNKD 2025-12-15 05:02:1110.77 0.00 2.41%
MNKD 2025-12-15 06:02:527.48 5.03 2.41%
MNKD 2025-12-15 08:02:546.64 5.42 2.41%
MNKD 2025-12-15 09:02:166.02 5.95 0.17%
MNKD 2025-12-15 10:02:596.02 5.94 0.17%
MNKD 2025-12-15 11:02:125.97 5.96 0.52%
MNKD 2025-12-15 12:02:495.94 5.93 0.00%
MNKD 2025-12-15 13:02:065.89 5.88 -0.86%
MNKD 2025-12-15 14:02:565.90 5.89 -0.86%
MNKD 2025-12-15 15:02:205.86 5.85 -1.38%
MNKD 2025-12-15 17:02:155.97 5.85 0.00%
MNKD 2025-12-15 17:02:52
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/899460/000119312525319170/0001193125-25-319170-index.htm
8-K/A - MANNKIND CORP (0000899460) (Filer)
MNKD 2025-12-15 20:03:025.97 5.85 0.34%
MNKD 2025-12-15 21:04:360.00 0.00 0.34%
2025-12-16
MNKD 2025-12-16 06:02:537.57 5.37 0.34%
MNKD 2025-12-16 07:02:136.10 5.37 0.34%
MNKD 2025-12-16 10:03:106.10 5.31 0.34%
MNKD 2025-12-16 11:02:125.98 5.97 0.84%
MNKD 2025-12-16 12:02:465.95 5.94 0.17%
MNKD 2025-12-16 13:02:065.96 5.95 0.34%
MNKD 2025-12-16 14:02:475.97 5.96 0.51%
MNKD 2025-12-16 15:02:095.98 5.97 0.51%
MNKD 2025-12-16 16:02:485.96 5.95 0.34%
MNKD 2025-12-16 17:02:096.00 5.90 -0.51%
MNKD 2025-12-16 21:03:540.00 0.00 -0.51%
2025-12-17
MNKD 2025-12-17 06:03:036.12 5.40 -0.51%
MNKD 2025-12-17 09:02:145.98 5.33 0.00%
MNKD 2025-12-17 10:02:495.96 5.88 0.00%
MNKD 2025-12-17 11:02:315.97 5.96 1.01%
MNKD 2025-12-17 12:02:586.01 6.00 1.68%
MNKD 2025-12-17 13:02:086.09 6.08 2.86%
MNKD 2025-12-17 14:02:566.07 6.06 2.86%
MNKD 2025-12-17 15:02:136.04 6.03 2.19%
MNKD 2025-12-17 16:03:056.00 5.99 1.52%
MNKD 2025-12-17 17:02:326.05 5.96 1.01%
MNKD 2025-12-17 18:02:506.05 5.97 1.02%
MNKD 2025-12-17 19:02:456.12 5.85 1.02%
MNKD 2025-12-17 21:04:440.00 0.00 1.02%
2025-12-18
MNKD 2025-12-18 05:02:136.98 0.00 1.02%
MNKD 2025-12-18 06:02:546.98 5.31 1.02%
MNKD 2025-12-18 07:02:106.00 5.31 1.02%
MNKD 2025-12-18 08:02:566.00 5.85 1.02%
MNKD 2025-12-18 09:02:096.00 5.95 1.02%
MNKD 2025-12-18 10:02:506.00 5.94 1.02%
MNKD 2025-12-18 11:02:145.94 5.93 -0.34%
MNKD 2025-12-18 12:02:515.99 5.98 0.51%
MNKD 2025-12-18 13:02:065.95 5.94 -0.17%
MNKD 2025-12-18 14:02:505.92 5.91 -0.68%
MNKD 2025-12-18 15:02:175.91 5.90 -1.02%
MNKD 2025-12-18 16:02:595.92 5.91 -0.85%
MNKD 2025-12-18 17:02:116.05 5.85 0.00%
MNKD 2025-12-18 18:02:506.00 5.97 0.00%
MNKD 2025-12-18 21:04:280.00 0.00 0.00%
2025-12-19
MNKD 2025-12-19 05:02:216.10 5.80 0.00%
MNKD 2025-12-19 08:02:506.05 5.89 0.00%
MNKD 2025-12-19 09:02:066.00 5.96 0.00%
MNKD 2025-12-19 11:03:096.10 6.09 2.35%
MNKD 2025-12-19 12:03:156.08 6.07 2.01%
MNKD 2025-12-19 13:02:146.09 6.08 2.18%
MNKD 2025-12-19 14:03:156.06 6.05 1.68%
MNKD 2025-12-19 15:02:296.05 6.04 1.51%
MNKD 2025-12-19 16:02:596.01 6.00 0.84%
MNKD 2025-12-19 17:03:336.10 5.80 -2.01%
MNKD 2025-12-19 18:02:506.10 5.84 -2.01%
MNKD 2025-12-19 19:02:306.08 5.84 -2.01%
MNKD 2025-12-19 20:02:476.08 5.84 1.84%
MNKD 2025-12-19 21:04:420.00 0.00 1.84%
2025-12-22
MNKD 2025-12-22 05:02:175.97 0.00 1.84%
MNKD 2025-12-22 06:02:595.97 5.31 1.84%
MNKD 2025-12-22 09:02:165.97 5.77 1.84%
MNKD 2025-12-22 11:02:106.01 6.00 2.85%
MNKD 2025-12-22 12:02:545.98 5.97 2.51%
MNKD 2025-12-22 13:02:146.03 6.02 3.18%
MNKD 2025-12-22 14:03:086.06 6.05 3.85%
MNKD 2025-12-22 15:02:166.01 6.00 2.85%
MNKD 2025-12-22 17:02:186.12 5.84 2.68%
MNKD 2025-12-22 18:02:576.12 5.96 2.74%
MNKD 2025-12-22 20:02:516.00 5.85 2.74%
MNKD 2025-12-22 21:04:180.00 0.00 2.74%
2025-12-23
MNKD 2025-12-23 05:03:079.58 5.53 2.74%
MNKD 2025-12-23 06:02:476.83 5.53 2.74%
MNKD 2025-12-23 07:02:116.00 5.53 2.74%
MNKD 2025-12-23 09:02:206.00 5.95 2.74%
MNKD 2025-12-23 10:02:595.98 5.92 2.74%
MNKD 2025-12-23 11:02:125.90 5.89 -1.37%
MNKD 2025-12-23 12:03:015.95 5.94 -0.68%
MNKD 2025-12-23 13:02:105.91 5.90 -1.37%
MNKD 2025-12-23 14:02:485.90 5.89 -1.37%
MNKD 2025-12-23 15:02:165.91 5.90 -1.37%
MNKD 2025-12-23 16:02:555.92 5.91 -1.20%
MNKD 2025-12-23 17:02:105.95 5.88 -1.03%
MNKD 2025-12-23 18:03:025.95 5.87 -1.00%
MNKD 2025-12-23 19:02:236.04 5.87 -1.00%
MNKD 2025-12-23 21:03:590.00 0.00 -1.00%
2025-12-24
MNKD 2025-12-24 05:02:096.14 5.81 -1.00%
MNKD 2025-12-24 07:02:156.14 5.88 -1.00%
MNKD 2025-12-24 09:02:085.98 5.81 -1.00%
MNKD 2025-12-24 10:02:505.98 5.84 -1.00%
MNKD 2025-12-24 11:02:195.93 5.92 0.00%
MNKD 2025-12-24 12:02:465.91 5.90 -0.17%
MNKD 2025-12-24 13:02:095.94 5.93 0.33%
MNKD 2025-12-24 14:02:465.93 5.88 0.00%
MNKD 2025-12-24 18:02:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.