Favourites   Have ideas?  Sign in / Register

$MNKD: MannKind Corporation - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MNKD 2022-11-03 22:03:250.00 0.00 -0.88%
2022-11-04

MNKD 2022-11-04 05:00:254.17 2.65 -0.88%
MNKD 2022-11-04 07:01:173.69 3.24 -0.88%
MNKD 2022-11-04 10:00:583.51 3.50 2.06%
MNKD 2022-11-04 11:00:493.59 3.58 4.13%
MNKD 2022-11-04 12:00:443.47 3.46 0.59%
MNKD 2022-11-04 13:00:543.46 3.45 0.59%
MNKD 2022-11-04 14:00:433.48 3.47 1.18%
MNKD 2022-11-04 15:00:583.51 3.50 1.77%
MNKD 2022-11-04 16:01:013.60 0.00 4.42%
MNKD 2022-11-04 17:00:563.54 3.43 0.87%
MNKD 2022-11-04 20:00:270.00 0.00 0.87%
2022-11-07

MNKD 2022-11-07 06:00:294.17 2.65 0.87%
MNKD 2022-11-07 08:01:003.75 3.40 0.87%
MNKD 2022-11-07 10:00:393.73 3.54 -0.58%
MNKD 2022-11-07 11:00:313.57 3.56 0.87%
MNKD 2022-11-07 12:01:033.65 3.64 3.49%
MNKD 2022-11-07 14:01:173.66 3.65 3.49%
MNKD 2022-11-07 15:00:573.65 3.64 3.49%
MNKD 2022-11-07 16:00:303.71 3.70 5.23%
MNKD 2022-11-07 17:00:363.72 3.44 5.52%
MNKD 2022-11-07 18:00:263.72 3.54 7.65%
MNKD 2022-11-07 19:01:043.72 3.54 7.85%
MNKD 2022-11-07 20:01:033.72 3.54 5.52%
MNKD 2022-11-07 21:03:170.00 0.00 5.38%
2022-11-08

MNKD 2022-11-08 06:00:284.17 2.65 5.38%
MNKD 2022-11-08 07:00:344.17 2.77 5.38%
MNKD 2022-11-08 08:00:363.77 3.48 5.38%
MNKD 2022-11-08 09:00:573.77 3.48 1.98%
MNKD 2022-11-08 10:00:513.77 3.53 1.98%
MNKD 2022-11-08 11:00:373.75 3.74 3.40%
MNKD 2022-11-08 12:00:313.85 3.84 6.23%
MNKD 2022-11-08 13:01:233.88 3.87 6.80%
MNKD 2022-11-08 14:01:163.89 3.88 7.37%
MNKD 2022-11-08 15:00:433.76 3.75 3.40%
MNKD 2022-11-08 16:00:473.74 3.73 2.83%
MNKD 2022-11-08 16:14:02
MannKind Corporation (MNKD) Q3 2022 Earnings Call Transcript
MNKD 2022-11-08 17:00:273.85 3.77 7.93%
MNKD 2022-11-08 18:00:553.90 3.71 7.93%
MNKD 2022-11-08 19:00:543.90 3.71 7.71%
MNKD 2022-11-08 22:04:040.00 0.00 7.71%
2022-11-09

MNKD 2022-11-09 06:01:204.12 2.65 7.71%
MNKD 2022-11-09 07:00:304.12 2.77 7.71%
MNKD 2022-11-09 08:00:363.97 3.59 7.71%
MNKD 2022-11-09 09:00:413.81 3.75 7.71%
MNKD 2022-11-09 10:00:523.96 3.59 7.71%
MNKD 2022-11-09 11:00:433.95 3.94 8.54%
MNKD 2022-11-09 13:00:553.96 3.95 8.82%
MNKD 2022-11-09 14:00:553.90 3.89 7.44%
MNKD 2022-11-09 15:00:443.86 3.85 6.34%
MNKD 2022-11-09 16:00:493.85 3.84 5.79%
MNKD 2022-11-09 17:00:294.00 3.81 6.34%
MNKD 2022-11-09 21:06:550.00 0.00 6.34%
MNKD 2022-11-09 22:00:284.00 3.81 6.34%
2022-11-10

MNKD 2022-11-10 06:00:460.00 0.00 6.34%
MNKD 2022-11-10 07:01:170.00 3.86 6.34%
MNKD 2022-11-10 08:00:294.20 3.86 6.34%
MNKD 2022-11-10 09:00:593.94 3.86 6.34%
MNKD 2022-11-10 10:00:324.20 3.98 6.34%
MNKD 2022-11-10 12:01:214.04 4.03 11.29%
MNKD 2022-11-10 13:01:004.03 4.02 11.02%
MNKD 2022-11-10 15:01:094.12 4.11 13.22%
MNKD 2022-11-10 16:01:034.19 4.18 15.43%
MNKD 2022-11-10 17:00:564.29 4.00 17.08%
MNKD 2022-11-10 18:00:304.29 4.17 17.08%
MNKD 2022-11-10 19:01:044.29 4.01 17.08%
MNKD 2022-11-10 22:00:314.29 4.01 16.06%
2022-11-11

MNKD 2022-11-11 06:01:050.00 0.00 16.06%
MNKD 2022-11-11 08:01:144.30 2.69 16.06%
MNKD 2022-11-11 09:00:444.30 4.16 16.06%
MNKD 2022-11-11 10:00:534.30 4.19 16.06%
MNKD 2022-11-11 11:01:184.30 4.29 11.40%
MNKD 2022-11-11 12:00:434.39 4.38 13.47%
MNKD 2022-11-11 13:00:314.34 4.33 12.18%
MNKD 2022-11-11 14:01:074.39 4.38 13.47%
MNKD 2022-11-11 15:00:334.41 4.40 14.25%
MNKD 2022-11-11 16:00:304.49 4.48 16.32%
MNKD 2022-11-11 17:00:454.50 4.34 19.43%
MNKD 2022-11-11 18:00:244.40 4.34 19.43%
MNKD 2022-11-11 19:00:314.50 4.25 19.43%
2022-11-14

MNKD 2022-11-14 00:03:280.00 0.00 17.65%
MNKD 2022-11-14 06:01:095.38 0.00 17.65%
MNKD 2022-11-14 11:00:334.23 4.22 -3.76%
MNKD 2022-11-14 12:00:484.22 4.21 -3.76%
MNKD 2022-11-14 13:01:234.17 4.16 -5.18%
MNKD 2022-11-14 14:00:504.31 4.30 -1.88%
MNKD 2022-11-14 15:01:074.44 4.43 1.18%
MNKD 2022-11-14 17:00:364.50 4.25 0.24%
MNKD 2022-11-14 18:00:324.50 4.19 0.23%
MNKD 2022-11-14 19:00:294.50 4.19 0.24%
MNKD 2022-11-14 22:04:120.00 0.00 0.23%
2022-11-15

MNKD 2022-11-15 06:00:345.38 4.10 0.23%
MNKD 2022-11-15 08:01:134.98 4.10 0.23%
MNKD 2022-11-15 09:00:424.98 4.35 0.23%
MNKD 2022-11-15 10:01:074.45 4.35 4.34%
MNKD 2022-11-15 11:00:564.43 4.42 3.88%
MNKD 2022-11-15 12:00:324.43 4.42 3.65%
MNKD 2022-11-15 13:01:124.45 4.44 4.34%
MNKD 2022-11-15 14:01:124.39 4.38 2.74%
MNKD 2022-11-15 15:01:034.36 4.35 2.05%
MNKD 2022-11-15 16:00:324.42 4.41 3.42%
MNKD 2022-11-15 17:00:464.44 4.38 0.23%
MNKD 2022-11-15 18:00:484.44 4.30 0.23%
MNKD 2022-11-15 19:00:304.48 4.30 0.23%
2022-11-16

MNKD 2022-11-16 06:00:526.50 2.76 0.23%
MNKD 2022-11-16 08:00:346.50 2.78 0.23%
MNKD 2022-11-16 09:00:326.50 4.07 0.23%
MNKD 2022-11-16 11:01:064.36 4.35 2.28%
MNKD 2022-11-16 12:00:394.32 4.31 1.14%
MNKD 2022-11-16 13:01:254.28 4.27 0.00%
MNKD 2022-11-16 14:01:074.19 4.18 -1.83%
MNKD 2022-11-16 15:00:314.14 4.13 -2.97%
MNKD 2022-11-16 16:00:514.10 4.09 -3.88%
MNKD 2022-11-16 17:01:194.40 4.00 -5.25%
MNKD 2022-11-16 22:04:214.40 4.00 -5.24%
2022-11-17

MNKD 2022-11-17 06:00:370.00 0.00 -5.24%
MNKD 2022-11-17 08:00:595.41 0.00 -5.24%
MNKD 2022-11-17 10:00:434.30 4.02 -5.24%
MNKD 2022-11-17 11:01:184.15 4.14 -5.47%
MNKD 2022-11-17 12:00:564.08 4.07 -7.06%
MNKD 2022-11-17 13:01:084.12 4.11 -6.38%
MNKD 2022-11-17 14:00:314.19 4.18 -4.78%
MNKD 2022-11-17 15:01:094.17 4.16 -5.01%
MNKD 2022-11-17 16:00:544.18 4.17 -5.01%
MNKD 2022-11-17 17:01:314.26 4.19 -0.91%
MNKD 2022-11-17 18:00:504.25 4.19 -0.91%
MNKD 2022-11-17 19:00:364.33 0.00 -0.91%
2022-11-18

MNKD 2022-11-18 07:01:020.00 0.00 -0.91%
MNKD 2022-11-18 08:01:034.98 2.00 -0.91%
MNKD 2022-11-18 10:00:474.51 4.21 -0.91%
MNKD 2022-11-18 11:01:004.30 4.29 -2.28%
MNKD 2022-11-18 12:00:344.25 4.24 -3.42%
MNKD 2022-11-18 13:01:024.25 4.24 -3.19%
MNKD 2022-11-18 14:00:314.22 4.21 -3.87%
MNKD 2022-11-18 15:00:304.21 4.20 -4.10%
MNKD 2022-11-18 16:00:564.18 4.17 -5.01%
MNKD 2022-11-18 17:01:044.98 4.16 -1.37%
MNKD 2022-11-18 18:00:414.98 3.30 -1.37%
MNKD 2022-11-18 19:00:304.98 3.30 -1.41%
MNKD 2022-11-18 22:04:224.98 3.30 -1.42%
2022-11-21

MNKD 2022-11-21 00:03:030.00 0.00 -1.42%
MNKD 2022-11-21 08:01:344.50 3.00 -1.42%
MNKD 2022-11-21 10:00:484.22 4.15 -1.42%
MNKD 2022-11-21 11:00:434.23 4.22 0.47%
MNKD 2022-11-21 12:00:344.29 4.28 2.13%
MNKD 2022-11-21 13:00:324.26 4.25 1.42%
MNKD 2022-11-21 14:00:294.28 4.27 1.90%
MNKD 2022-11-21 15:00:384.30 4.29 2.13%
MNKD 2022-11-21 16:00:544.32 4.31 2.84%
MNKD 2022-11-21 17:00:574.40 4.10 1.90%
MNKD 2022-11-21 18:00:314.33 4.26 1.90%
MNKD 2022-11-21 19:01:044.40 4.10 1.90%
MNKD 2022-11-21 21:07:210.00 0.00 1.90%
2022-11-22

MNKD 2022-11-22 08:00:444.75 3.10 1.90%
MNKD 2022-11-22 10:00:594.55 4.28 1.90%
MNKD 2022-11-22 11:01:064.32 4.31 0.24%
MNKD 2022-11-22 12:00:304.32 4.31 0.48%
MNKD 2022-11-22 13:00:404.33 4.32 0.71%
MNKD 2022-11-22 14:01:144.31 4.30 0.00%
MNKD 2022-11-22 15:01:154.35 4.34 0.95%
MNKD 2022-11-22 16:01:024.37 4.36 1.67%
MNKD 2022-11-22 17:01:024.44 4.38 5.48%
MNKD 2022-11-22 18:00:384.44 4.22 5.48%
MNKD 2022-11-22 19:00:494.44 4.22 5.35%
MNKD 2022-11-22 21:06:520.00 0.00 5.35%
MNKD 2022-11-22 22:00:304.44 4.22 5.48%
MNKD 2022-11-22 23:57:32
MannKind Is Poised To Turn A Profit And Shares Could Get Cheaper
2022-11-23

MNKD 2022-11-23 06:00:570.00 0.00 5.48%
MNKD 2022-11-23 08:00:364.80 0.00 5.48%
MNKD 2022-11-23 10:00:364.66 4.17 5.48%
MNKD 2022-11-23 11:01:064.46 4.45 3.57%
MNKD 2022-11-23 12:00:324.45 4.44 3.33%
MNKD 2022-11-23 13:00:324.40 4.39 2.14%
MNKD 2022-11-23 15:00:444.48 4.47 4.29%
MNKD 2022-11-23 16:01:034.45 4.44 3.57%
MNKD 2022-11-23 17:00:534.49 4.40 5.48%
MNKD 2022-11-23 18:01:074.49 4.35 5.48%
MNKD 2022-11-23 19:00:354.50 4.35 5.35%
2022-11-24

MNKD 2022-11-24 11:00:400.00 0.00 5.19%
2022-11-25

MNKD 2022-11-25 06:00:534.80 0.00 5.19%
MNKD 2022-11-25 08:00:454.80 3.30 5.19%
MNKD 2022-11-25 09:00:434.49 3.30 5.19%
MNKD 2022-11-25 10:01:064.67 4.19 1.58%
MNKD 2022-11-25 11:00:364.43 4.42 -0.23%
MNKD 2022-11-25 12:00:404.50 4.49 1.58%
MNKD 2022-11-25 13:00:434.53 4.52 2.26%
MNKD 2022-11-25 14:00:534.55 4.27 1.81%
MNKD 2022-11-25 15:00:344.55 4.32 1.81%
MNKD 2022-11-25 17:00:424.55 3.30 1.81%
MNKD 2022-11-25 18:00:520.00 0.00 1.81%
2022-11-28

MNKD 2022-11-28 08:00:324.60 3.30 1.81%
MNKD 2022-11-28 10:00:344.60 4.21 1.81%
MNKD 2022-11-28 11:00:374.53 4.52 0.23%
MNKD 2022-11-28 12:00:394.51 4.50 -0.23%
MNKD 2022-11-28 13:00:384.47 4.46 -1.13%
MNKD 2022-11-28 15:01:144.46 4.45 -1.35%
MNKD 2022-11-28 16:00:404.43 4.42 -2.03%
MNKD 2022-11-28 17:01:194.55 4.38 -0.45%
MNKD 2022-11-28 18:00:254.55 4.38 -0.44%
2022-11-29

MNKD 2022-11-29 06:00:334.74 0.00 -0.44%
MNKD 2022-11-29 08:00:344.65 3.80 -0.44%
MNKD 2022-11-29 10:01:124.49 4.19 -0.44%
MNKD 2022-11-29 11:00:454.52 4.51 2.22%
MNKD 2022-11-29 12:01:144.53 4.52 2.44%
MNKD 2022-11-29 13:01:104.49 4.48 1.77%
MNKD 2022-11-29 14:00:554.46 4.45 0.89%
MNKD 2022-11-29 15:00:294.44 4.43 0.44%
MNKD 2022-11-29 17:00:324.46 3.80 -1.77%
MNKD 2022-11-29 22:03:474.46 3.80 -1.81%
2022-11-30

MNKD 2022-11-30 06:00:380.00 0.00 -1.81%
MNKD 2022-11-30 08:00:394.70 4.10 -1.81%
MNKD 2022-11-30 10:01:244.69 4.10 -1.81%
MNKD 2022-11-30 11:00:324.53 4.52 2.49%
MNKD 2022-11-30 12:01:124.54 4.53 2.95%
MNKD 2022-11-30 13:00:354.53 4.52 2.72%
MNKD 2022-11-30 14:00:334.51 4.50 2.04%
MNKD 2022-11-30 15:01:204.60 4.59 4.08%
MNKD 2022-11-30 16:01:104.61 4.60 4.31%
MNKD 2022-11-30 17:00:534.69 4.10 3.85%
MNKD 2022-11-30 18:01:014.70 4.62 2.49%
MNKD 2022-11-30 19:01:134.70 4.68 2.44%
MNKD 2022-11-30 20:01:134.70 4.58 3.77%
MNKD 2022-11-30 21:06:410.00 0.00 3.77%
2022-12-01

MNKD 2022-12-01 01:00:280.00 0.00 3.85%
MNKD 2022-12-01 08:00:294.70 0.00 3.85%
MNKD 2022-12-01 10:00:374.70 4.27 3.85%
MNKD 2022-12-01 11:00:524.66 4.65 4.99%
MNKD 2022-12-01 12:00:584.62 4.61 4.08%
MNKD 2022-12-01 13:00:334.72 4.71 6.35%
MNKD 2022-12-01 14:01:204.66 4.65 5.22%
MNKD 2022-12-01 16:01:184.67 4.66 5.22%
MNKD 2022-12-01 17:00:534.82 4.40 5.67%
MNKD 2022-12-01 18:00:304.71 4.40 5.67%
MNKD 2022-12-01 19:01:224.71 4.40 6.80%
MNKD 2022-12-01 21:07:130.00 0.00 6.80%
MNKD 2022-12-01 23:01:514.71 4.40 6.80%
2022-12-02

MNKD 2022-12-02 05:00:500.00 0.00 6.80%
MNKD 2022-12-02 08:01:116.05 4.60 6.80%
MNKD 2022-12-02 09:01:164.68 4.61 6.80%
MNKD 2022-12-02 10:01:074.59 4.53 6.80%
MNKD 2022-12-02 11:00:544.68 4.67 -0.23%
MNKD 2022-12-02 12:00:424.71 4.70 0.68%
MNKD 2022-12-02 13:00:484.72 4.71 0.91%
MNKD 2022-12-02 14:01:014.75 4.74 1.59%
MNKD 2022-12-02 15:00:304.77 4.76 1.81%
MNKD 2022-12-02 16:00:344.82 4.81 3.17%
MNKD 2022-12-02 17:00:364.85 0.00 9.30%
MNKD 2022-12-02 18:00:404.85 0.00 6.20%
MNKD 2022-12-02 22:04:320.00 0.00 6.20%
MNKD 2022-12-02 23:01:004.85 0.00 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.