investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNKD: MannKind Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17
MNKD 2025-06-17 06:02:174.30 3.47 2.96%
MNKD 2025-06-17 07:01:424.17 3.47 2.96%
MNKD 2025-06-17 09:01:354.16 3.48 2.96%
MNKD 2025-06-17 10:02:163.77 3.75 -1.08%
MNKD 2025-06-17 12:02:183.75 3.74 -1.62%
MNKD 2025-06-17 13:01:423.76 3.75 -1.08%
MNKD 2025-06-17 15:01:453.77 3.75 -1.08%
MNKD 2025-06-17 16:02:143.85 3.73 -1.62%
MNKD 2025-06-17 17:01:373.98 3.73 0.00%
MNKD 2025-06-17 20:02:170.00 0.00 0.00%
2025-06-18
MNKD 2025-06-18 05:01:484.25 3.37 0.00%
MNKD 2025-06-18 06:02:224.00 3.37 0.00%
MNKD 2025-06-18 08:02:183.80 3.73 0.00%
MNKD 2025-06-18 09:01:453.80 3.73 1.31%
MNKD 2025-06-18 10:02:183.65 3.64 -2.62%
MNKD 2025-06-18 11:01:473.74 3.73 0.00%
MNKD 2025-06-18 12:02:143.80 3.79 1.31%
MNKD 2025-06-18 13:01:413.87 3.86 3.41%
MNKD 2025-06-18 14:02:183.81 3.80 1.84%
MNKD 2025-06-18 15:01:473.78 3.77 1.05%
MNKD 2025-06-18 16:02:233.85 3.77 1.84%
MNKD 2025-06-18 17:01:423.83 3.70 1.87%
MNKD 2025-06-18 18:02:143.82 3.71 1.33%
MNKD 2025-06-18 19:01:453.85 3.73 1.33%
MNKD 2025-06-18 20:02:190.00 0.00 1.33%
2025-06-20
MNKD 2025-06-20 04:02:130.00 3.81 1.33%
MNKD 2025-06-20 05:01:354.26 3.81 1.33%
MNKD 2025-06-20 06:02:124.27 3.81 1.33%
MNKD 2025-06-20 07:01:434.17 3.81 1.33%
MNKD 2025-06-20 09:01:383.85 3.81 0.53%
MNKD 2025-06-20 10:02:183.83 3.82 0.80%
MNKD 2025-06-20 11:01:413.77 3.75 -1.07%
MNKD 2025-06-20 12:02:143.78 3.77 -0.53%
MNKD 2025-06-20 13:01:383.79 3.78 -0.53%
MNKD 2025-06-20 15:01:383.80 3.79 0.00%
MNKD 2025-06-20 16:12:123.81 3.71 -2.13%
MNKD 2025-06-20 18:13:443.81 3.71 -2.10%
MNKD 2025-06-20 19:01:493.81 3.77 -2.10%
MNKD 2025-06-20 20:02:130.00 0.00 0.00%
2025-06-23
MNKD 2025-06-23 05:01:343.99 3.69 -0.52%
MNKD 2025-06-23 07:01:353.73 3.71 -1.05%
MNKD 2025-06-23 09:08:003.79 3.71 -1.05%
MNKD 2025-06-23 10:03:473.75 3.74 -0.52%
MNKD 2025-06-23 11:02:033.70 3.69 -2.10%
MNKD 2025-06-23 12:01:493.68 3.67 -2.10%
MNKD 2025-06-23 13:02:033.73 3.72 -1.05%
MNKD 2025-06-23 14:01:543.76 3.75 0.00%
MNKD 2025-06-23 15:01:593.77 3.75 0.00%
MNKD 2025-06-23 16:01:533.82 3.67 1.05%
MNKD 2025-06-23 17:01:593.82 3.67 1.06%
MNKD 2025-06-23 20:01:480.00 0.00 1.06%
2025-06-24
MNKD 2025-06-24 05:01:444.09 3.40 1.06%
MNKD 2025-06-24 07:01:514.07 3.44 1.06%
MNKD 2025-06-24 09:01:444.09 3.44 1.06%
MNKD 2025-06-24 10:02:113.78 3.77 -0.53%
MNKD 2025-06-24 11:01:473.80 3.79 0.27%
MNKD 2025-06-24 12:02:133.81 3.80 0.53%
MNKD 2025-06-24 14:02:133.90 3.89 2.92%
MNKD 2025-06-24 15:01:453.91 3.90 3.18%
MNKD 2025-06-24 16:02:163.99 3.85 5.31%
MNKD 2025-06-24 17:01:493.96 3.85 5.26%
MNKD 2025-06-24 18:02:133.96 3.85 4.47%
MNKD 2025-06-24 20:02:060.00 0.00 4.47%
2025-06-25
MNKD 2025-06-25 05:01:474.63 3.52 4.47%
MNKD 2025-06-25 06:02:103.99 3.52 4.47%
MNKD 2025-06-25 08:02:133.98 3.92 -0.53%
MNKD 2025-06-25 09:01:484.20 3.71 0.53%
MNKD 2025-06-25 10:02:183.79 3.78 -5.26%
MNKD 2025-06-25 11:01:503.74 3.73 -6.58%
MNKD 2025-06-25 12:02:173.75 3.74 -6.58%
MNKD 2025-06-25 14:02:143.72 3.71 -7.11%
MNKD 2025-06-25 15:01:453.86 3.85 -3.42%
MNKD 2025-06-25 16:02:123.90 3.79 -3.68%
MNKD 2025-06-25 17:01:463.90 3.83 -3.51%
MNKD 2025-06-25 18:02:123.92 3.83 -3.76%
MNKD 2025-06-25 20:02:070.00 0.00 -3.76%
2025-06-26
MNKD 2025-06-26 05:01:484.47 3.42 -3.76%
MNKD 2025-06-26 06:02:124.47 3.85 -3.76%
MNKD 2025-06-26 07:01:504.25 3.41 -3.76%
MNKD 2025-06-26 08:02:134.21 3.81 -3.76%
MNKD 2025-06-26 09:01:494.25 3.80 -3.76%
MNKD 2025-06-26 10:02:133.81 3.80 -1.00%
MNKD 2025-06-26 11:01:443.78 3.77 -2.01%
MNKD 2025-06-26 12:02:143.74 3.73 -2.51%
MNKD 2025-06-26 13:01:493.77 3.75 -2.01%
MNKD 2025-06-26 15:01:453.78 3.77 -1.50%
MNKD 2025-06-26 16:02:093.79 3.75 -2.01%
MNKD 2025-06-26 17:01:433.79 3.75 -2.08%
MNKD 2025-06-26 20:02:130.00 0.00 -2.08%
2025-06-27
MNKD 2025-06-27 05:00:454.28 3.41 -2.08%
MNKD 2025-06-27 08:00:523.99 3.64 -2.08%
MNKD 2025-06-27 09:00:403.79 3.65 -2.08%
MNKD 2025-06-27 10:00:483.73 3.72 -1.04%
MNKD 2025-06-27 14:00:463.72 3.71 -1.04%
MNKD 2025-06-27 15:00:513.75 3.74 -0.52%
MNKD 2025-06-27 16:00:453.77 3.75 0.00%
MNKD 2025-06-27 17:00:383.99 3.72 0.00%
MNKD 2025-06-27 18:00:373.78 3.74 0.00%
MNKD 2025-06-27 19:00:323.78 3.75 0.00%
MNKD 2025-06-27 20:00:483.78 3.70 0.00%
MNKD 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
MNKD 2025-06-30 05:00:434.24 3.42 -0.53%
MNKD 2025-06-30 08:00:464.07 3.59 -0.27%
MNKD 2025-06-30 09:00:444.09 3.59 -0.27%
MNKD 2025-06-30 10:00:453.71 3.70 -1.33%
MNKD 2025-06-30 11:00:413.69 3.68 -1.59%
MNKD 2025-06-30 13:00:423.68 3.67 -1.86%
MNKD 2025-06-30 14:00:523.67 3.66 -2.39%
MNKD 2025-06-30 15:00:413.69 3.68 -1.59%
MNKD 2025-06-30 16:00:513.73 3.72 -0.53%
MNKD 2025-06-30 17:00:443.77 3.67 -0.53%
MNKD 2025-06-30 18:00:523.85 3.69 -0.53%
MNKD 2025-06-30 20:00:443.77 3.69 -0.53%
MNKD 2025-06-30 21:00:370.00 0.00 -0.53%
2025-07-01
MNKD 2025-07-01 05:00:434.24 3.63 -0.53%
MNKD 2025-07-01 07:00:414.17 3.63 -0.53%
MNKD 2025-07-01 08:00:483.88 3.63 -0.53%
MNKD 2025-07-01 09:00:433.79 3.63 -0.53%
MNKD 2025-07-01 10:00:423.69 3.68 -1.33%
MNKD 2025-07-01 11:00:423.65 3.64 -2.66%
MNKD 2025-07-01 12:00:433.74 3.73 0.00%
MNKD 2025-07-01 13:00:433.69 3.68 -1.33%
MNKD 2025-07-01 14:00:543.64 3.63 -2.66%
MNKD 2025-07-01 15:00:443.60 3.59 -3.72%
MNKD 2025-07-01 16:00:453.59 3.58 -3.99%
MNKD 2025-07-01 17:00:453.76 3.60 -3.48%
MNKD 2025-07-01 19:00:453.83 3.57 -3.74%
MNKD 2025-07-01 20:00:473.76 3.57 -3.74%
MNKD 2025-07-01 21:00:390.00 0.00 -3.74%
2025-07-02
MNKD 2025-07-02 05:00:443.99 3.27 -3.74%
MNKD 2025-07-02 08:00:483.68 3.50 -3.74%
MNKD 2025-07-02 09:00:433.95 3.50 -3.74%
MNKD 2025-07-02 10:00:473.59 3.58 0.00%
MNKD 2025-07-02 11:00:393.64 3.63 1.87%
MNKD 2025-07-02 12:00:443.65 3.64 1.87%
MNKD 2025-07-02 13:00:433.62 3.61 1.34%
MNKD 2025-07-02 14:00:533.61 3.60 0.80%
MNKD 2025-07-02 15:00:403.58 3.57 0.00%
MNKD 2025-07-02 16:00:463.63 3.62 1.34%
MNKD 2025-07-02 17:00:483.63 3.58 1.40%
MNKD 2025-07-02 18:00:483.64 3.55 1.40%
MNKD 2025-07-02 19:00:463.64 3.60 0.84%
MNKD 2025-07-02 21:00:520.00 0.00 0.84%
2025-07-03
MNKD 2025-07-03 05:00:453.99 3.56 0.84%
MNKD 2025-07-03 06:00:513.99 3.52 0.84%
MNKD 2025-07-03 07:00:473.99 3.60 0.84%
MNKD 2025-07-03 08:00:553.95 3.63 0.84%
MNKD 2025-07-03 09:00:473.98 3.63 0.84%
MNKD 2025-07-03 10:00:483.59 3.58 -0.84%
MNKD 2025-07-03 11:00:463.63 3.62 0.28%
MNKD 2025-07-03 12:00:473.57 3.56 -1.12%
MNKD 2025-07-03 13:00:423.60 3.59 -0.56%
MNKD 2025-07-03 14:00:433.60 3.54 -0.55%
MNKD 2025-07-03 15:00:443.68 3.54 -0.55%
MNKD 2025-07-03 16:00:493.68 3.60 -0.55%
MNKD 2025-07-03 17:00:443.68 3.54 -0.55%
MNKD 2025-07-03 18:00:460.00 0.00 -0.55%
2025-07-07
MNKD 2025-07-07 05:00:523.94 3.56 0.00%
MNKD 2025-07-07 06:00:543.77 3.56 0.00%
MNKD 2025-07-07 08:00:483.69 3.56 0.00%
MNKD 2025-07-07 10:00:533.55 3.54 -1.10%
MNKD 2025-07-07 13:00:393.55 3.54 -1.66%
MNKD 2025-07-07 15:00:373.55 3.54 -1.10%
MNKD 2025-07-07 17:00:473.68 3.52 -1.11%
MNKD 2025-07-07 21:00:400.00 0.00 -1.11%
2025-07-08
MNKD 2025-07-08 05:00:503.71 3.42 -1.11%
MNKD 2025-07-08 06:00:523.71 3.50 -1.11%
MNKD 2025-07-08 10:00:443.56 3.55 0.83%
MNKD 2025-07-08 11:00:413.57 3.56 1.11%
MNKD 2025-07-08 12:00:443.63 3.62 2.50%
MNKD 2025-07-08 13:00:433.62 3.61 2.50%
MNKD 2025-07-08 14:00:453.65 3.64 3.06%
MNKD 2025-07-08 15:00:453.62 3.61 2.50%
MNKD 2025-07-08 16:00:493.61 3.60 1.94%
MNKD 2025-07-08 17:00:503.66 3.50 2.54%
MNKD 2025-07-08 21:00:460.00 0.00 2.54%
2025-07-09
MNKD 2025-07-09 05:00:443.90 3.60 2.54%
MNKD 2025-07-09 07:00:473.90 3.56 2.54%
MNKD 2025-07-09 08:00:473.68 3.62 2.54%
MNKD 2025-07-09 09:00:443.67 3.62 2.54%
MNKD 2025-07-09 10:00:473.67 3.66 1.41%
MNKD 2025-07-09 11:00:433.80 3.79 5.37%
MNKD 2025-07-09 12:00:473.76 3.75 4.24%
MNKD 2025-07-09 13:00:433.78 3.77 4.80%
MNKD 2025-07-09 16:00:513.82 3.81 5.93%
MNKD 2025-07-09 17:00:453.80 3.74 5.25%
MNKD 2025-07-09 18:00:463.83 3.74 5.25%
MNKD 2025-07-09 21:00:430.00 0.00 5.25%
2025-07-10
MNKD 2025-07-10 05:00:543.80 3.23 -0.28%
MNKD 2025-07-10 06:00:503.80 3.63 -0.28%
MNKD 2025-07-10 08:00:503.80 3.75 -0.28%
MNKD 2025-07-10 10:00:483.79 3.78 -0.55%
MNKD 2025-07-10 11:00:453.78 3.77 -0.83%
MNKD 2025-07-10 12:00:423.82 3.81 0.00%
MNKD 2025-07-10 13:00:433.80 3.79 -0.28%
MNKD 2025-07-10 14:00:483.81 3.80 0.00%
MNKD 2025-07-10 15:00:443.80 3.79 -0.28%
MNKD 2025-07-10 16:00:503.82 3.81 0.28%
MNKD 2025-07-10 17:00:483.88 3.80 -0.26%
MNKD 2025-07-10 21:00:440.00 0.00 -0.26%
2025-07-11
MNKD 2025-07-11 05:01:513.99 3.52 -0.26%
MNKD 2025-07-11 07:01:423.93 3.52 -0.26%
MNKD 2025-07-11 08:02:213.93 3.75 0.26%
MNKD 2025-07-11 09:01:493.83 3.78 -0.26%
MNKD 2025-07-11 10:02:313.78 3.77 -0.26%
MNKD 2025-07-11 12:02:193.77 3.75 -0.52%
MNKD 2025-07-11 13:01:483.78 3.77 -0.26%
MNKD 2025-07-11 14:02:183.77 3.75 -0.52%
MNKD 2025-07-11 15:01:423.78 3.77 -0.26%
MNKD 2025-07-11 16:02:183.80 3.77 -0.52%
MNKD 2025-07-11 17:01:463.79 3.75 -0.53%
MNKD 2025-07-11 18:02:183.81 3.75 -0.53%
MNKD 2025-07-11 20:02:240.00 0.00 -0.53%
2025-07-14
MNKD 2025-07-14 04:02:220.00 3.70 -0.53%
MNKD 2025-07-14 05:01:384.22 3.85 0.53%
MNKD 2025-07-14 06:02:223.90 3.77 2.37%
MNKD 2025-07-14 07:01:393.85 3.77 2.37%
MNKD 2025-07-14 08:02:213.82 3.78 2.37%
MNKD 2025-07-14 09:01:433.81 3.78 1.05%
MNKD 2025-07-14 10:02:253.99 3.98 6.05%
MNKD 2025-07-14 11:01:433.95 3.94 5.00%
MNKD 2025-07-14 12:02:193.98 3.97 5.53%
MNKD 2025-07-14 13:01:403.97 3.96 5.00%
MNKD 2025-07-14 14:02:223.95 3.94 5.00%
MNKD 2025-07-14 15:01:453.97 3.96 5.53%
MNKD 2025-07-14 16:02:184.05 4.00 7.11%
MNKD 2025-07-14 17:01:424.03 4.00 7.16%
MNKD 2025-07-14 18:02:224.03 3.96 7.16%
MNKD 2025-07-14 19:01:464.02 3.96 7.16%
MNKD 2025-07-14 20:02:260.00 0.00 7.16%
2025-07-15
MNKD 2025-07-15 05:01:444.15 4.04 7.16%
MNKD 2025-07-15 07:01:494.15 3.95 7.16%
MNKD 2025-07-15 09:01:424.06 4.00 7.16%
MNKD 2025-07-15 10:02:263.95 3.94 -2.12%
MNKD 2025-07-15 11:01:483.94 3.93 -2.39%
MNKD 2025-07-15 12:02:243.91 3.90 -3.18%
MNKD 2025-07-15 13:01:473.87 3.86 -4.51%
MNKD 2025-07-15 14:02:203.89 3.88 -3.98%
MNKD 2025-07-15 15:02:183.84 3.83 -5.04%
MNKD 2025-07-15 16:02:213.98 3.81 -4.77%
MNKD 2025-07-15 17:01:403.97 3.90 -4.47%
MNKD 2025-07-15 18:02:253.98 3.81 -3.72%
MNKD 2025-07-15 20:02:250.00 0.00 -3.72%
2025-07-16
MNKD 2025-07-16 05:01:384.32 3.89 -3.72%
MNKD 2025-07-16 06:02:184.30 3.89 -3.72%
MNKD 2025-07-16 08:02:204.27 3.89 -3.72%
MNKD 2025-07-16 09:01:504.27 3.89 3.23%
MNKD 2025-07-16 10:02:223.93 3.92 2.23%
MNKD 2025-07-16 11:01:443.96 3.95 2.73%
MNKD 2025-07-16 12:02:283.95 3.94 2.73%
MNKD 2025-07-16 13:01:463.97 3.96 3.23%
MNKD 2025-07-16 14:02:223.98 3.97 3.23%
MNKD 2025-07-16 15:01:433.96 3.95 2.73%
MNKD 2025-07-16 16:02:243.97 3.90 2.73%
MNKD 2025-07-16 17:01:503.96 3.92 2.86%
MNKD 2025-07-16 18:02:304.00 3.92 2.86%
MNKD 2025-07-16 20:02:180.00 0.00 2.86%
2025-07-17
MNKD 2025-07-17 05:03:284.45 3.85 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.