investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNKD: MannKind Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
MNKD 2025-04-14 00:05:320.00 0.00 0.65%
MNKD 2025-04-14 05:00:477.09 3.66 0.65%
MNKD 2025-04-14 06:00:577.02 3.66 0.65%
MNKD 2025-04-14 07:00:414.99 4.08 0.65%
MNKD 2025-04-14 08:00:594.99 4.62 0.65%
MNKD 2025-04-14 09:00:484.71 4.62 0.65%
MNKD 2025-04-14 10:00:584.69 4.68 0.65%
MNKD 2025-04-14 11:00:494.67 4.66 0.22%
MNKD 2025-04-14 12:00:574.63 4.62 -0.65%
MNKD 2025-04-14 16:00:534.70 4.58 -0.65%
MNKD 2025-04-14 17:00:454.70 4.63 -0.64%
MNKD 2025-04-14 20:00:510.00 0.00 -0.64%
2025-04-15
MNKD 2025-04-15 05:00:435.02 4.12 -0.64%
MNKD 2025-04-15 07:00:525.02 4.19 -0.64%
MNKD 2025-04-15 10:00:594.70 4.69 1.29%
MNKD 2025-04-15 11:00:504.67 4.66 0.86%
MNKD 2025-04-15 12:00:574.63 4.62 0.00%
MNKD 2025-04-15 13:00:494.62 4.61 -0.21%
MNKD 2025-04-15 15:00:444.63 4.62 0.00%
MNKD 2025-04-15 16:00:534.68 4.58 0.21%
MNKD 2025-04-15 17:00:525.08 4.43 0.22%
MNKD 2025-04-15 20:00:510.00 0.00 0.22%
2025-04-16
MNKD 2025-04-16 05:00:437.09 4.12 0.22%
MNKD 2025-04-16 07:00:475.15 4.24 0.22%
MNKD 2025-04-16 08:00:544.68 4.24 0.22%
MNKD 2025-04-16 10:00:574.56 4.55 -2.16%
MNKD 2025-04-16 11:00:454.58 4.57 -1.30%
MNKD 2025-04-16 12:00:554.53 4.52 -2.38%
MNKD 2025-04-16 13:00:404.54 4.53 -2.16%
MNKD 2025-04-16 14:00:504.51 4.50 -2.81%
MNKD 2025-04-16 15:00:454.50 4.49 -3.24%
MNKD 2025-04-16 16:00:514.68 4.40 -2.38%
MNKD 2025-04-16 17:00:445.08 4.10 -2.37%
MNKD 2025-04-16 18:00:535.02 4.17 -2.37%
MNKD 2025-04-16 19:00:435.02 4.48 -2.37%
MNKD 2025-04-16 20:00:540.00 0.00 -2.37%
2025-04-17
MNKD 2025-04-17 05:00:467.09 3.66 -2.37%
MNKD 2025-04-17 07:00:465.03 4.12 -2.37%
MNKD 2025-04-17 08:00:524.64 4.51 -2.37%
MNKD 2025-04-17 09:00:424.61 4.12 -2.37%
MNKD 2025-04-17 10:00:564.55 4.54 0.22%
MNKD 2025-04-17 11:00:444.48 4.47 -1.29%
MNKD 2025-04-17 12:00:524.51 4.50 -0.65%
MNKD 2025-04-17 13:00:424.52 4.51 -0.43%
MNKD 2025-04-17 15:00:394.55 4.54 0.22%
MNKD 2025-04-17 16:00:534.54 4.49 0.22%
MNKD 2025-04-17 17:00:434.54 4.48 0.22%
MNKD 2025-04-17 19:00:454.94 4.48 0.22%
MNKD 2025-04-17 20:00:540.00 0.00 0.22%
2025-04-21
MNKD 2025-04-21 05:00:447.09 3.66 0.22%
MNKD 2025-04-21 07:00:384.93 4.10 0.22%
MNKD 2025-04-21 08:01:004.59 4.10 0.22%
MNKD 2025-04-21 09:00:454.93 4.10 0.22%
MNKD 2025-04-21 10:00:564.48 4.47 -1.55%
MNKD 2025-04-21 11:00:484.52 4.51 -0.66%
MNKD 2025-04-21 12:00:564.51 4.50 -0.88%
MNKD 2025-04-21 13:00:454.49 4.48 -1.10%
MNKD 2025-04-21 14:00:584.43 4.42 -2.65%
MNKD 2025-04-21 16:00:584.55 4.40 -2.21%
MNKD 2025-04-21 17:00:444.50 4.42 -2.20%
MNKD 2025-04-21 18:00:564.51 4.42 -2.20%
MNKD 2025-04-21 20:00:540.00 0.00 -2.20%
2025-04-22
MNKD 2025-04-22 05:00:477.10 3.66 -2.20%
MNKD 2025-04-22 07:00:494.93 4.03 -2.20%
MNKD 2025-04-22 09:00:465.76 4.42 -2.20%
MNKD 2025-04-22 10:00:584.67 4.66 5.07%
MNKD 2025-04-22 11:00:484.59 4.58 3.08%
MNKD 2025-04-22 12:00:574.58 4.57 3.08%
MNKD 2025-04-22 13:00:534.56 4.55 2.42%
MNKD 2025-04-22 15:00:474.58 4.57 3.08%
MNKD 2025-04-22 16:00:524.69 4.52 3.08%
MNKD 2025-04-22 17:00:494.68 4.52 3.15%
MNKD 2025-04-22 18:00:594.69 4.53 3.15%
MNKD 2025-04-22 20:01:040.00 0.00 3.15%
2025-04-23
MNKD 2025-04-23 05:00:535.42 3.66 3.15%
MNKD 2025-04-23 07:00:524.84 4.03 3.15%
MNKD 2025-04-23 08:00:584.84 4.21 3.15%
MNKD 2025-04-23 09:00:514.77 4.21 3.15%
MNKD 2025-04-23 10:01:034.68 4.67 2.25%
MNKD 2025-04-23 11:00:464.70 4.69 2.70%
MNKD 2025-04-23 12:01:044.62 4.61 0.90%
MNKD 2025-04-23 13:00:504.59 4.58 0.00%
MNKD 2025-04-23 14:01:044.61 4.60 0.68%
MNKD 2025-04-23 16:01:074.68 4.50 0.68%
MNKD 2025-04-23 17:00:464.68 4.15 0.66%
MNKD 2025-04-23 18:00:504.68 4.23 0.66%
MNKD 2025-04-23 20:00:560.00 0.00 0.66%
2025-04-24
MNKD 2025-04-24 05:00:435.42 4.13 0.66%
MNKD 2025-04-24 07:00:494.98 4.23 0.66%
MNKD 2025-04-24 08:00:575.08 4.52 0.66%
MNKD 2025-04-24 09:00:495.04 4.59 0.66%
MNKD 2025-04-24 10:00:584.63 4.62 0.44%
MNKD 2025-04-24 11:00:524.66 4.65 1.09%
MNKD 2025-04-24 12:00:564.67 4.66 1.09%
MNKD 2025-04-24 13:00:494.67 4.66 1.31%
MNKD 2025-04-24 14:00:564.66 4.65 1.09%
MNKD 2025-04-24 15:00:474.69 4.68 1.53%
MNKD 2025-04-24 16:00:574.70 4.58 1.31%
MNKD 2025-04-24 17:00:574.75 4.58 1.30%
MNKD 2025-04-24 19:00:444.75 4.59 1.30%
MNKD 2025-04-24 20:00:570.00 0.00 1.30%
2025-04-25
MNKD 2025-04-25 05:00:495.42 4.17 1.30%
MNKD 2025-04-25 06:00:575.42 4.59 1.30%
MNKD 2025-04-25 07:00:525.15 4.59 1.30%
MNKD 2025-04-25 08:01:014.74 4.59 1.30%
MNKD 2025-04-25 09:00:484.89 4.61 0.87%
MNKD 2025-04-25 10:00:544.69 4.68 0.22%
MNKD 2025-04-25 11:00:464.70 4.69 0.65%
MNKD 2025-04-25 12:00:534.69 4.68 0.22%
MNKD 2025-04-25 13:00:444.73 4.72 1.08%
MNKD 2025-04-25 14:00:524.70 4.69 0.65%
MNKD 2025-04-25 15:00:454.72 4.71 0.87%
MNKD 2025-04-25 16:00:524.75 4.60 1.52%
MNKD 2025-04-25 17:00:454.75 4.59 -0.43%
MNKD 2025-04-25 18:00:574.75 4.65 -0.43%
MNKD 2025-04-25 19:00:484.75 4.71 -0.43%
MNKD 2025-04-25 20:00:560.00 0.00 -0.43%
2025-04-29
MNKD 2025-04-29 11:04:044.84 4.83 2.32%
MNKD 2025-04-29 12:00:504.85 4.84 2.32%
MNKD 2025-04-29 13:00:584.86 4.85 2.74%
MNKD 2025-04-29 14:00:444.84 4.83 2.32%
MNKD 2025-04-29 15:01:014.85 4.84 2.32%
MNKD 2025-04-29 16:00:444.95 4.72 3.80%
MNKD 2025-04-29 17:00:534.96 4.72 3.80%
MNKD 2025-04-29 20:00:410.00 0.00 2.11%
2025-04-30
MNKD 2025-04-30 05:00:515.42 4.20 2.11%
MNKD 2025-04-30 06:00:504.98 4.20 2.11%
MNKD 2025-04-30 07:00:484.98 4.32 2.11%
MNKD 2025-04-30 08:00:474.94 4.32 0.42%
MNKD 2025-04-30 09:00:514.93 4.86 -0.42%
MNKD 2025-04-30 10:00:515.00 4.99 1.69%
MNKD 2025-04-30 11:00:474.95 4.94 0.84%
MNKD 2025-04-30 12:00:524.96 4.95 1.05%
MNKD 2025-04-30 13:00:434.98 4.97 1.27%
MNKD 2025-04-30 14:00:495.00 4.99 1.69%
MNKD 2025-04-30 15:00:495.07 5.06 3.38%
MNKD 2025-04-30 16:00:495.12 5.00 6.54%
MNKD 2025-04-30 17:00:455.12 4.83 6.31%
MNKD 2025-04-30 18:00:495.16 4.83 6.31%
MNKD 2025-04-30 20:00:530.00 0.00 6.31%
2025-05-01
MNKD 2025-05-01 05:00:455.85 4.20 6.31%
MNKD 2025-05-01 07:00:425.55 4.20 6.31%
MNKD 2025-05-01 08:00:595.12 4.72 6.31%
MNKD 2025-05-01 09:00:465.12 5.04 6.31%
MNKD 2025-05-01 10:00:554.88 4.87 -3.26%
MNKD 2025-05-01 11:00:444.99 4.98 -1.02%
MNKD 2025-05-01 12:00:584.91 4.90 -2.65%
MNKD 2025-05-01 13:00:444.94 4.93 -2.24%
MNKD 2025-05-01 15:00:444.95 4.94 -1.83%
MNKD 2025-05-01 16:00:555.20 4.90 -1.83%
MNKD 2025-05-01 17:00:435.00 4.85 -1.79%
MNKD 2025-05-01 18:00:565.25 4.85 -1.79%
MNKD 2025-05-01 20:00:530.00 0.00 -1.79%
2025-05-02
MNKD 2025-05-02 05:00:465.68 4.26 -1.79%
MNKD 2025-05-02 07:00:455.59 4.44 -1.79%
MNKD 2025-05-02 08:00:565.03 4.53 -1.79%
MNKD 2025-05-02 09:00:455.46 4.95 -1.79%
MNKD 2025-05-02 10:00:534.98 4.97 0.40%
MNKD 2025-05-02 12:00:574.96 4.95 0.20%
MNKD 2025-05-02 13:00:494.98 4.97 0.60%
MNKD 2025-05-02 14:00:554.97 4.96 0.20%
MNKD 2025-05-02 15:00:475.00 4.99 0.99%
MNKD 2025-05-02 16:00:575.05 4.99 0.99%
MNKD 2025-05-02 17:00:465.04 4.99 1.01%
MNKD 2025-05-02 18:00:505.12 4.99 1.01%
MNKD 2025-05-02 20:00:580.00 0.00 1.01%
2025-05-05
MNKD 2025-05-05 05:00:465.72 4.26 1.01%
MNKD 2025-05-05 07:00:515.55 5.00 1.01%
MNKD 2025-05-05 09:00:475.11 5.00 1.01%
MNKD 2025-05-05 10:00:584.98 4.97 -0.61%
MNKD 2025-05-05 11:00:435.03 5.02 0.61%
MNKD 2025-05-05 12:00:554.99 4.98 -0.20%
MNKD 2025-05-05 15:00:454.97 4.96 -0.61%
MNKD 2025-05-05 16:00:555.08 4.91 -0.81%
MNKD 2025-05-05 17:00:435.08 4.88 -0.80%
MNKD 2025-05-05 20:00:540.00 0.00 0.80%
2025-05-06
MNKD 2025-05-06 05:00:445.76 4.30 0.80%
MNKD 2025-05-06 07:00:465.55 4.49 0.80%
MNKD 2025-05-06 09:00:485.55 4.50 0.80%
MNKD 2025-05-06 10:01:014.85 4.84 -2.20%
MNKD 2025-05-06 11:00:424.87 4.86 -2.00%
MNKD 2025-05-06 12:00:584.87 4.86 -1.80%
MNKD 2025-05-06 13:00:454.79 4.78 -3.40%
MNKD 2025-05-06 14:01:004.81 4.80 -3.20%
MNKD 2025-05-06 15:00:444.79 4.78 -3.40%
MNKD 2025-05-06 16:00:585.15 4.75 -3.60%
MNKD 2025-05-06 16:29:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/850141/000162828025022718/0001628280-25-022718-index.htm
10-Q - HORACE MANN EDUCATORS CORP /DE/ (0000850141) (Filer)
MNKD 2025-05-06 17:00:475.55 4.75 -3.63%
MNKD 2025-05-06 20:00:550.00 0.00 -3.63%
2025-05-07
MNKD 2025-05-07 05:00:495.53 4.32 -3.63%
MNKD 2025-05-07 07:00:505.55 4.32 -3.63%
MNKD 2025-05-07 08:00:565.48 4.73 -3.63%
MNKD 2025-05-07 09:00:485.04 4.32 -3.63%
MNKD 2025-05-07 10:00:534.77 4.75 0.00%
MNKD 2025-05-07 11:00:434.79 4.78 0.20%
MNKD 2025-05-07 12:00:524.82 4.80 0.81%
MNKD 2025-05-07 13:00:464.85 4.84 1.61%
MNKD 2025-05-07 14:00:474.84 4.83 1.21%
MNKD 2025-05-07 16:00:524.88 4.80 1.61%
MNKD 2025-05-07 17:00:454.88 4.80 1.81%
MNKD 2025-05-07 18:00:474.88 4.71 0.81%
MNKD 2025-05-07 19:00:464.78 4.37 0.81%
MNKD 2025-05-07 20:00:520.00 0.00 0.00%
2025-05-08
MNKD 2025-05-08 05:00:475.28 4.30 0.00%
MNKD 2025-05-08 07:00:475.28 4.84 0.00%
MNKD 2025-05-08 09:00:424.85 4.46 0.20%
MNKD 2025-05-08 10:00:534.50 4.49 -6.85%
MNKD 2025-05-08 11:00:474.47 4.46 -7.26%
MNKD 2025-05-08 11:34:28
MannKind Corporation (MNKD) Q1 2025 Earnings Call Transcript
MNKD 2025-05-08 12:00:464.59 4.58 -5.04%
MNKD 2025-05-08 13:00:444.67 4.66 -3.43%
MNKD 2025-05-08 14:00:534.63 4.62 -4.23%
MNKD 2025-05-08 15:00:464.64 4.63 -4.03%
MNKD 2025-05-08 16:00:534.67 4.59 -4.23%
MNKD 2025-05-08 17:00:394.68 4.59 -4.74%
MNKD 2025-05-08 20:00:500.00 0.00 -4.74%
2025-05-09
MNKD 2025-05-09 05:00:446.18 4.24 -4.74%
MNKD 2025-05-09 07:00:425.26 4.24 -4.74%
MNKD 2025-05-09 08:00:485.05 4.24 -4.74%
MNKD 2025-05-09 10:00:534.68 4.65 1.03%
MNKD 2025-05-09 11:00:474.63 4.62 0.00%
MNKD 2025-05-09 12:00:494.59 4.58 -0.82%
MNKD 2025-05-09 14:00:524.60 4.59 -0.41%
MNKD 2025-05-09 15:00:434.61 4.59 -0.21%
MNKD 2025-05-09 16:00:544.65 4.50 -1.24%
MNKD 2025-05-09 17:00:414.67 4.50 -1.24%
MNKD 2025-05-09 18:00:464.67 4.62 -1.24%
MNKD 2025-05-09 19:00:454.67 4.50 -1.24%
MNKD 2025-05-09 20:00:480.00 0.00 -1.24%
2025-05-12
MNKD 2025-05-12 05:02:035.09 4.04 -1.24%
MNKD 2025-05-12 06:03:554.84 4.04 -1.24%
MNKD 2025-05-12 08:02:284.84 4.13 -1.24%
MNKD 2025-05-12 10:02:204.70 4.67 3.09%
MNKD 2025-05-12 11:01:524.71 4.70 3.30%
MNKD 2025-05-12 12:02:194.72 4.71 3.51%
MNKD 2025-05-12 13:01:474.76 4.75 4.33%
MNKD 2025-05-12 14:02:274.79 4.78 4.95%
MNKD 2025-05-12 15:01:524.80 4.79 5.15%
MNKD 2025-05-12 16:02:285.26 4.59 5.36%
MNKD 2025-05-12 17:01:435.24 4.59 4.17%
MNKD 2025-05-12 19:01:424.72 4.71 3.73%
MNKD 2025-05-12 20:02:220.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.