Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

MNDY 2023-01-02 22:07:100.00 0.00 8.19%
2023-01-03

MNDY 2023-01-03 09:01:040.00 121.50 8.19%
MNDY 2023-01-03 10:01:34132.30 115.90 0.09%
MNDY 2023-01-03 11:01:10126.87 125.75 3.30%
MNDY 2023-01-03 12:01:21124.46 124.00 1.89%
MNDY 2023-01-03 13:01:02122.28 121.93 0.12%
MNDY 2023-01-03 14:01:29121.97 121.40 -0.30%
MNDY 2023-01-03 15:01:06120.92 120.67 -1.09%
MNDY 2023-01-03 16:01:26120.55 120.31 -1.38%
MNDY 2023-01-03 17:01:18119.72 118.00 5.23%
MNDY 2023-01-03 18:01:17120.45 118.00 4.87%
MNDY 2023-01-03 19:01:14120.43 116.12 -3.28%
MNDY 2023-01-03 21:05:180.00 0.00 -3.28%
2023-01-04

MNDY 2023-01-04 05:01:10120.43 116.12 -3.28%
MNDY 2023-01-04 10:01:09129.05 113.52 -3.28%
MNDY 2023-01-04 11:00:57116.50 115.02 -2.75%
MNDY 2023-01-04 12:01:22115.06 114.71 -3.65%
MNDY 2023-01-04 13:01:13117.30 117.08 -1.75%
MNDY 2023-01-04 14:00:57115.99 115.59 -2.85%
MNDY 2023-01-04 15:01:13117.14 116.65 -2.14%
MNDY 2023-01-04 16:01:15114.92 114.83 -3.71%
MNDY 2023-01-04 17:00:530.00 113.40 -5.37%
MNDY 2023-01-04 18:00:59128.58 113.00 -5.27%
MNDY 2023-01-04 19:00:39122.00 113.00 -5.27%
MNDY 2023-01-04 22:05:330.00 0.00 -5.27%
MNDY 2023-01-04 23:00:44122.00 113.00 -5.27%
2023-01-05

MNDY 2023-01-05 09:01:210.00 0.00 0.03%
MNDY 2023-01-05 10:01:25112.00 104.35 0.03%
MNDY 2023-01-05 11:01:46104.51 103.94 -7.03%
MNDY 2023-01-05 12:01:39101.75 101.37 -9.34%
MNDY 2023-01-05 13:01:09102.43 102.38 -8.70%
MNDY 2023-01-05 14:01:12100.27 100.20 -10.39%
MNDY 2023-01-05 15:01:08101.78 101.61 -9.16%
MNDY 2023-01-05 16:01:08102.23 102.11 -8.81%
MNDY 2023-01-05 17:00:53102.15 99.00 -15.90%
MNDY 2023-01-05 18:01:29102.15 99.50 -15.29%
MNDY 2023-01-05 19:01:10102.15 99.99 -15.89%
MNDY 2023-01-05 21:14:490.00 0.00 -15.89%
2023-01-06

MNDY 2023-01-06 05:01:27105.00 0.00 -15.89%
MNDY 2023-01-06 10:01:04105.00 95.95 -15.89%
MNDY 2023-01-06 11:01:2296.30 96.07 -3.22%
MNDY 2023-01-06 12:00:5897.53 97.32 -2.23%
MNDY 2023-01-06 13:01:18100.98 100.86 0.61%
MNDY 2023-01-06 14:01:2299.18 98.93 -0.93%
MNDY 2023-01-06 15:01:06100.13 99.88 -0.10%
MNDY 2023-01-06 16:00:58100.48 100.14 0.14%
MNDY 2023-01-06 17:01:31102.00 98.49 -15.52%
MNDY 2023-01-06 18:01:00102.00 98.49 -15.57%
MNDY 2023-01-06 21:05:410.00 0.00 -14.46%
MNDY 2023-01-06 23:00:54101.90 98.49 -15.57%
2023-01-09

MNDY 2023-01-09 00:02:110.00 0.00 -14.46%
MNDY 2023-01-09 09:01:000.00 98.88 -14.46%
MNDY 2023-01-09 10:01:08106.89 90.25 0.70%
MNDY 2023-01-09 11:01:28109.94 109.11 7.53%
MNDY 2023-01-09 12:01:16106.56 105.98 4.68%
MNDY 2023-01-09 13:01:08104.72 104.39 3.29%
MNDY 2023-01-09 14:01:44106.03 105.80 4.38%
MNDY 2023-01-09 15:01:40105.36 105.31 3.98%
MNDY 2023-01-09 16:01:16103.64 103.57 2.52%
MNDY 2023-01-09 17:01:15105.19 101.07 -15.47%
MNDY 2023-01-09 18:00:48104.19 102.20 -18.78%
2023-01-10

MNDY 2023-01-10 08:00:570.00 0.00 -18.78%
MNDY 2023-01-10 10:01:34102.50 100.00 -18.78%
MNDY 2023-01-10 11:01:02100.97 99.89 -2.31%
MNDY 2023-01-10 12:01:20101.58 101.18 -1.95%
MNDY 2023-01-10 13:01:14102.92 102.53 -0.50%
MNDY 2023-01-10 14:01:19103.34 103.07 -0.03%
MNDY 2023-01-10 15:01:30105.69 105.47 2.44%
MNDY 2023-01-10 16:00:58106.87 106.61 3.49%
MNDY 2023-01-10 17:01:47106.90 102.67 1.44%
MNDY 2023-01-10 19:01:34106.90 102.67 1.16%
MNDY 2023-01-10 20:01:17104.76 102.67 1.16%
MNDY 2023-01-10 21:02:420.00 0.00 1.72%
MNDY 2023-01-10 22:04:31104.87 102.67 1.16%
2023-01-11

MNDY 2023-01-11 10:01:12112.35 105.41 0.82%
MNDY 2023-01-11 11:01:16105.96 105.21 1.13%
MNDY 2023-01-11 12:01:00106.19 105.49 1.19%
MNDY 2023-01-11 13:01:01107.04 106.53 2.02%
MNDY 2023-01-11 14:01:29105.83 105.61 1.23%
MNDY 2023-01-11 15:01:03107.22 106.84 2.28%
MNDY 2023-01-11 16:01:47106.75 106.53 2.05%
MNDY 2023-01-11 17:00:56108.97 103.90 5.71%
MNDY 2023-01-11 18:00:50110.00 104.00 5.59%
MNDY 2023-01-11 19:00:49110.00 103.90 5.57%
MNDY 2023-01-11 21:01:510.00 0.00 5.57%
MNDY 2023-01-11 22:03:11110.00 103.90 5.57%
2023-01-12

MNDY 2023-01-12 08:01:19112.00 0.00 5.57%
MNDY 2023-01-12 10:00:59112.00 78.64 -0.56%
MNDY 2023-01-12 11:01:21106.90 105.92 -2.36%
MNDY 2023-01-12 12:01:24105.94 105.70 -2.65%
MNDY 2023-01-12 13:01:25106.85 106.66 -1.67%
MNDY 2023-01-12 14:01:15107.56 107.25 -1.09%
MNDY 2023-01-12 15:01:20108.87 108.62 0.18%
MNDY 2023-01-12 16:00:58108.95 108.76 0.38%
MNDY 2023-01-12 17:01:12112.84 110.22 5.71%
MNDY 2023-01-12 18:01:06112.84 108.00 5.39%
MNDY 2023-01-12 19:01:28112.84 111.05 6.44%
MNDY 2023-01-12 20:01:09112.84 111.00 6.44%
MNDY 2023-01-12 21:11:350.00 0.00 6.39%
MNDY 2023-01-12 22:01:43112.84 111.00 6.39%
2023-01-13

MNDY 2023-01-13 07:01:24112.00 0.00 6.39%
MNDY 2023-01-13 10:01:21112.00 105.68 6.39%
MNDY 2023-01-13 11:01:11107.50 107.02 -3.36%
MNDY 2023-01-13 12:01:08110.92 110.45 0.00%
MNDY 2023-01-13 13:01:03110.88 110.64 0.25%
MNDY 2023-01-13 14:01:02111.48 111.29 0.74%
MNDY 2023-01-13 15:01:22111.96 111.76 1.32%
MNDY 2023-01-13 16:01:39112.72 112.49 2.03%
MNDY 2023-01-13 17:01:24116.60 115.73 7.35%
MNDY 2023-01-13 18:01:19116.60 113.63 5.87%
2023-01-16

MNDY 2023-01-16 00:02:140.00 0.00 5.87%
2023-01-17

MNDY 2023-01-17 10:01:21156.16 79.38 -0.95%
MNDY 2023-01-17 11:01:03120.32 119.58 3.93%
MNDY 2023-01-17 12:01:16122.09 121.78 5.84%
MNDY 2023-01-17 13:01:04121.25 120.73 4.89%
MNDY 2023-01-17 14:01:11121.07 120.82 5.10%
MNDY 2023-01-17 15:01:43121.47 121.28 5.48%
MNDY 2023-01-17 16:01:28123.45 123.04 7.21%
MNDY 2023-01-17 17:01:20125.00 121.10 22.96%
MNDY 2023-01-17 18:01:28123.62 121.10 7.42%
MNDY 2023-01-17 20:01:09125.00 121.10 7.42%
MNDY 2023-01-17 21:03:460.00 0.00 7.42%
MNDY 2023-01-17 22:04:19125.00 121.10 7.42%
2023-01-18

MNDY 2023-01-18 09:01:38127.96 0.00 7.42%
MNDY 2023-01-18 10:00:57127.96 121.01 7.42%
MNDY 2023-01-18 11:01:06127.27 126.20 3.63%
MNDY 2023-01-18 12:01:21125.98 125.26 1.48%
MNDY 2023-01-18 13:01:16124.05 122.96 -0.03%
MNDY 2023-01-18 14:01:48121.89 121.62 -1.46%
MNDY 2023-01-18 15:01:01123.41 123.04 -0.43%
MNDY 2023-01-18 16:01:41124.25 123.93 0.50%
MNDY 2023-01-18 17:00:52126.75 121.77 0.69%
MNDY 2023-01-18 18:00:49124.20 121.77 0.69%
2023-01-19

MNDY 2023-01-19 05:01:410.00 0.00 0.69%
MNDY 2023-01-19 09:01:040.00 0.00 -2.26%
MNDY 2023-01-19 10:01:02152.23 99.73 -2.26%
MNDY 2023-01-19 11:00:59120.28 119.55 -4.25%
MNDY 2023-01-19 12:02:03118.80 118.27 -5.68%
MNDY 2023-01-19 13:01:47114.19 113.89 -10.03%
MNDY 2023-01-19 14:01:09115.49 115.26 -8.82%
MNDY 2023-01-19 15:01:27117.01 116.85 -7.32%
MNDY 2023-01-19 16:01:20117.80 117.43 -6.64%
MNDY 2023-01-19 17:01:07117.24 114.82 -8.59%
MNDY 2023-01-19 18:01:01117.24 114.82 -6.69%
MNDY 2023-01-19 19:01:16117.24 114.82 -8.48%
MNDY 2023-01-19 21:02:370.00 0.00 -8.48%
MNDY 2023-01-19 23:00:52117.24 114.82 -8.48%
2023-01-20

MNDY 2023-01-20 08:01:300.00 114.00 -8.48%
MNDY 2023-01-20 09:01:120.00 114.00 1.21%
MNDY 2023-01-20 10:00:57117.32 114.00 1.21%
MNDY 2023-01-20 11:01:17116.59 115.00 0.66%
MNDY 2023-01-20 12:01:32115.65 115.23 0.55%
MNDY 2023-01-20 13:00:59117.77 117.26 2.52%
MNDY 2023-01-20 14:01:35117.84 117.63 2.80%
MNDY 2023-01-20 15:01:04117.63 117.25 2.55%
MNDY 2023-01-20 16:01:48118.34 118.18 3.34%
MNDY 2023-01-20 17:00:53118.49 116.32 -7.25%
MNDY 2023-01-20 18:01:20118.08 116.32 -7.25%
MNDY 2023-01-20 21:11:250.00 0.00 -7.25%
MNDY 2023-01-20 23:01:26118.08 116.32 -7.25%
2023-01-23

MNDY 2023-01-23 00:01:550.00 0.00 -7.25%
MNDY 2023-01-23 06:01:00118.00 0.00 -7.25%
MNDY 2023-01-23 08:01:22118.00 116.00 -7.25%
MNDY 2023-01-23 11:01:17118.79 118.11 1.32%
MNDY 2023-01-23 12:02:10119.24 118.69 1.93%
MNDY 2023-01-23 13:01:02121.96 121.62 4.82%
MNDY 2023-01-23 14:01:11121.22 120.76 3.82%
MNDY 2023-01-23 15:01:32120.60 120.21 3.34%
MNDY 2023-01-23 16:01:02120.52 120.24 3.27%
MNDY 2023-01-23 17:01:30123.04 119.84 21.68%
MNDY 2023-01-23 18:01:13123.04 119.84 4.80%
MNDY 2023-01-23 21:02:310.00 0.00 4.80%
MNDY 2023-01-23 22:03:59123.04 119.84 4.80%
2023-01-24

MNDY 2023-01-24 06:01:25138.00 110.00 4.80%
MNDY 2023-01-24 08:01:33138.00 119.80 4.80%
MNDY 2023-01-24 09:01:07123.78 119.80 4.80%
MNDY 2023-01-24 11:01:10123.01 122.29 0.62%
MNDY 2023-01-24 12:01:27122.85 122.18 0.19%
MNDY 2023-01-24 13:01:04123.02 122.63 0.47%
MNDY 2023-01-24 14:01:45121.18 120.73 -1.19%
MNDY 2023-01-24 15:01:04120.77 120.29 -1.46%
MNDY 2023-01-24 16:00:57121.04 120.69 -1.24%
MNDY 2023-01-24 17:01:43124.25 119.37 -0.41%
MNDY 2023-01-24 18:01:04126.26 121.81 2.96%
MNDY 2023-01-24 19:01:02126.00 121.12 2.96%
MNDY 2023-01-24 20:01:10126.00 121.12 -1.00%
MNDY 2023-01-24 21:02:030.00 0.00 -1.00%
MNDY 2023-01-24 22:05:42126.00 119.37 -1.00%
2023-01-25

MNDY 2023-01-25 06:00:58120.57 110.00 -1.00%
MNDY 2023-01-25 07:01:17120.44 110.00 -1.00%
MNDY 2023-01-25 08:01:20120.45 110.00 -1.00%
MNDY 2023-01-25 09:01:13120.40 117.31 -1.00%
MNDY 2023-01-25 10:01:44120.10 110.77 -3.26%
MNDY 2023-01-25 11:01:52112.52 111.52 -8.79%
MNDY 2023-01-25 12:01:50116.25 115.86 -4.92%
MNDY 2023-01-25 13:00:59121.20 120.67 -0.91%
MNDY 2023-01-25 14:01:21119.97 119.53 -1.68%
MNDY 2023-01-25 15:01:20121.07 120.75 -0.83%
MNDY 2023-01-25 16:01:42122.70 122.45 0.70%
MNDY 2023-01-25 17:01:07123.20 118.36 -1.29%
MNDY 2023-01-25 19:01:26123.20 120.55 -1.29%
MNDY 2023-01-25 21:04:300.00 0.00 -1.29%
MNDY 2023-01-25 22:02:06123.20 120.55 -1.29%
2023-01-26

MNDY 2023-01-26 06:00:56142.00 110.00 -1.29%
MNDY 2023-01-26 08:01:25132.19 120.00 -1.29%
MNDY 2023-01-26 09:01:44132.19 120.00 0.04%
MNDY 2023-01-26 10:01:45124.06 120.00 0.04%
MNDY 2023-01-26 11:01:21123.54 122.92 2.28%
MNDY 2023-01-26 12:01:01122.05 121.11 0.62%
MNDY 2023-01-26 13:01:15120.49 120.17 -0.30%
MNDY 2023-01-26 14:01:35121.50 121.04 0.34%
MNDY 2023-01-26 15:01:34121.09 120.91 0.12%
MNDY 2023-01-26 16:01:23122.27 122.06 1.25%
MNDY 2023-01-26 17:01:03124.01 119.88 0.44%
MNDY 2023-01-26 21:13:240.00 0.00 0.44%
MNDY 2023-01-26 22:01:17124.01 119.88 0.44%
2023-01-27

MNDY 2023-01-27 09:01:19148.77 96.00 0.44%
MNDY 2023-01-27 10:01:10123.69 120.00 0.04%
MNDY 2023-01-27 11:01:19124.06 122.47 1.00%
MNDY 2023-01-27 12:01:09123.27 122.65 0.50%
MNDY 2023-01-27 13:01:48122.60 122.08 -0.11%
MNDY 2023-01-27 14:01:33126.96 126.66 3.83%
MNDY 2023-01-27 15:01:17129.25 129.02 5.92%
MNDY 2023-01-27 16:01:40129.84 129.71 6.39%
MNDY 2023-01-27 17:01:52129.73 127.15 7.66%
MNDY 2023-01-27 18:01:10132.00 127.15 7.03%
MNDY 2023-01-27 20:01:16131.11 128.00 7.03%
MNDY 2023-01-27 21:13:400.00 0.00 7.03%
MNDY 2023-01-27 22:00:47131.11 128.00 7.03%
2023-01-30

MNDY 2023-01-30 00:02:180.00 0.00 7.03%
MNDY 2023-01-30 07:01:26132.50 120.70 7.03%
MNDY 2023-01-30 09:01:13132.50 126.00 7.03%
MNDY 2023-01-30 10:01:23132.50 120.70 -1.75%
MNDY 2023-01-30 11:01:36126.73 126.02 -2.52%
MNDY 2023-01-30 12:02:03121.68 121.08 -7.16%
MNDY 2023-01-30 13:01:27122.91 122.20 -6.03%
MNDY 2023-01-30 14:01:52124.17 123.75 -5.02%
MNDY 2023-01-30 15:01:48125.03 124.55 -4.15%
MNDY 2023-01-30 16:01:07125.06 124.58 -4.01%
MNDY 2023-01-30 17:01:13127.50 125.40 7.55%
MNDY 2023-01-30 18:01:19127.50 123.28 -4.58%
MNDY 2023-01-30 19:01:20127.50 123.28 -4.42%
2023-01-31

MNDY 2023-01-31 05:01:39129.20 0.00 -4.42%
MNDY 2023-01-31 06:01:01129.20 122.85 -4.42%
MNDY 2023-01-31 07:01:34125.80 122.85 -4.42%
MNDY 2023-01-31 09:01:29128.88 122.85 -0.23%
MNDY 2023-01-31 10:01:18128.88 125.50 -0.23%
MNDY 2023-01-31 11:01:27127.99 126.08 0.96%
MNDY 2023-01-31 12:01:09128.80 127.67 1.91%
MNDY 2023-01-31 13:01:13130.08 129.80 3.18%
MNDY 2023-01-31 14:01:02131.44 131.24 4.22%
MNDY 2023-01-31 15:01:39131.68 131.43 4.52%
MNDY 2023-01-31 16:01:04132.69 132.50 5.28%
MNDY 2023-01-31 17:01:29130.82 128.47 3.38%
MNDY 2023-01-31 18:01:22132.79 128.47 3.55%
MNDY 2023-01-31 19:01:25132.79 129.75 3.55%
2023-02-01

MNDY 2023-02-01 05:01:05140.00 0.00 3.55%
MNDY 2023-02-01 06:01:10140.00 110.00 3.55%
MNDY 2023-02-01 07:01:07140.00 130.00 3.55%
MNDY 2023-02-01 10:01:27140.00 126.67 -0.15%
MNDY 2023-02-01 11:01:19132.91 131.21 1.80%
MNDY 2023-02-01 12:01:01130.34 129.73 0.06%
MNDY 2023-02-01 13:01:07131.33 130.73 0.51%
MNDY 2023-02-01 14:01:31133.02 132.38 1.93%
MNDY 2023-02-01 15:01:13131.62 130.29 0.26%
MNDY 2023-02-01 16:01:08137.31 136.50 5.29%
MNDY 2023-02-01 17:01:14153.00 140.00 11.45%
MNDY 2023-02-01 18:01:22142.50 140.00 10.94%
MNDY 2023-02-01 19:01:25142.50 140.60 11.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.