investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-11
MNDY 2025-04-11 00:01:190.00 0.00 -3.17%
MNDY 2025-04-11 04:01:26310.00 198.00 -3.17%
MNDY 2025-04-11 05:00:57264.99 220.00 -2.04%
MNDY 2025-04-11 06:01:27264.99 244.20 0.22%
MNDY 2025-04-11 07:01:05257.60 246.00 1.06%
MNDY 2025-04-11 08:01:20246.00 243.47 -0.24%
MNDY 2025-04-11 09:01:03245.40 242.01 0.14%
MNDY 2025-04-11 10:01:31237.45 236.65 -2.75%
MNDY 2025-04-11 11:01:01235.20 232.12 -4.38%
MNDY 2025-04-11 12:01:29235.20 233.27 -3.70%
MNDY 2025-04-11 13:00:58236.63 235.17 -2.81%
MNDY 2025-04-11 14:01:26242.00 240.00 -0.85%
MNDY 2025-04-11 15:00:58240.26 239.09 -1.57%
MNDY 2025-04-11 16:01:23240.78 233.15 -1.13%
MNDY 2025-04-11 17:00:53240.76 236.11 -1.50%
MNDY 2025-04-11 18:01:20240.60 233.15 -1.50%
MNDY 2025-04-11 19:00:54240.00 233.15 -1.50%
MNDY 2025-04-11 20:01:210.00 0.00 -1.33%
2025-04-14
MNDY 2025-04-14 05:00:56287.65 241.00 0.99%
MNDY 2025-04-14 06:01:23248.34 241.00 0.70%
MNDY 2025-04-14 07:00:51248.34 241.00 1.27%
MNDY 2025-04-14 08:01:24248.34 242.00 1.40%
MNDY 2025-04-14 09:00:58245.98 243.51 1.47%
MNDY 2025-04-14 10:01:27247.00 245.60 2.36%
MNDY 2025-04-14 11:00:59249.06 247.78 3.27%
MNDY 2025-04-14 12:01:22241.80 240.06 -0.04%
MNDY 2025-04-14 13:00:59243.32 240.77 1.03%
MNDY 2025-04-14 14:01:21241.89 240.92 0.16%
MNDY 2025-04-14 15:00:58243.51 243.02 1.04%
MNDY 2025-04-14 16:01:18249.00 243.00 2.15%
MNDY 2025-04-14 17:01:10245.33 243.00 1.74%
MNDY 2025-04-14 20:01:150.00 0.00 1.74%
2025-04-15
MNDY 2025-04-15 05:00:53287.65 223.14 0.91%
MNDY 2025-04-15 07:01:01257.60 223.14 0.91%
MNDY 2025-04-15 08:01:25257.60 243.00 0.12%
MNDY 2025-04-15 09:00:55255.80 244.50 -0.54%
MNDY 2025-04-15 10:01:27251.46 249.34 1.94%
MNDY 2025-04-15 11:01:02252.24 250.80 2.28%
MNDY 2025-04-15 12:01:23249.84 248.87 1.60%
MNDY 2025-04-15 13:00:59251.56 250.50 2.16%
MNDY 2025-04-15 14:01:20253.14 251.78 2.90%
MNDY 2025-04-15 15:00:55253.50 252.11 2.62%
MNDY 2025-04-15 16:01:18253.63 243.43 2.20%
MNDY 2025-04-15 17:01:02254.98 247.32 2.12%
MNDY 2025-04-15 18:01:17254.98 243.43 1.99%
MNDY 2025-04-15 19:00:55254.98 243.43 0.74%
MNDY 2025-04-15 20:01:150.00 0.00 0.90%
2025-04-16
MNDY 2025-04-16 05:00:52264.99 244.01 -0.04%
MNDY 2025-04-16 06:01:22250.99 223.14 -0.04%
MNDY 2025-04-16 08:01:21250.99 242.01 -1.26%
MNDY 2025-04-16 09:00:55245.50 242.01 -2.27%
MNDY 2025-04-16 10:01:24248.22 246.49 -1.58%
MNDY 2025-04-16 11:00:56250.76 249.42 -0.18%
MNDY 2025-04-16 12:01:21250.49 250.00 -0.44%
MNDY 2025-04-16 13:00:51250.38 248.52 -0.63%
MNDY 2025-04-16 14:01:16244.11 242.32 -3.37%
MNDY 2025-04-16 15:00:55245.41 244.89 -2.31%
MNDY 2025-04-16 16:01:16251.21 241.00 -0.31%
MNDY 2025-04-16 17:00:54251.21 245.48 -1.03%
MNDY 2025-04-16 18:01:16251.50 241.00 -1.03%
MNDY 2025-04-16 20:01:180.00 0.00 -1.03%
2025-04-17
MNDY 2025-04-17 05:00:57264.99 249.00 1.46%
MNDY 2025-04-17 06:01:23264.99 249.00 1.45%
MNDY 2025-04-17 07:00:56253.66 249.00 1.50%
MNDY 2025-04-17 09:00:53251.70 249.00 0.54%
MNDY 2025-04-17 10:01:22245.38 244.04 -2.47%
MNDY 2025-04-17 11:00:55243.96 242.50 -2.90%
MNDY 2025-04-17 12:01:18245.76 244.55 -2.00%
MNDY 2025-04-17 13:00:52247.54 246.83 -1.14%
MNDY 2025-04-17 14:01:17247.69 246.58 -1.33%
MNDY 2025-04-17 15:00:50247.18 246.02 -1.49%
MNDY 2025-04-17 16:01:19249.76 243.00 -1.62%
MNDY 2025-04-17 18:01:13249.76 245.00 -1.33%
MNDY 2025-04-17 20:01:180.00 0.00 -0.79%
2025-04-21
MNDY 2025-04-21 05:00:54264.99 243.08 -1.28%
MNDY 2025-04-21 06:01:20243.90 220.40 -1.31%
MNDY 2025-04-21 07:00:48257.60 220.40 -1.31%
MNDY 2025-04-21 08:01:26257.60 225.00 -1.31%
MNDY 2025-04-21 09:00:55242.48 241.01 -1.54%
MNDY 2025-04-21 10:01:22240.57 239.02 -2.70%
MNDY 2025-04-21 11:00:59236.50 235.99 -3.92%
MNDY 2025-04-21 12:01:21233.80 232.82 -5.09%
MNDY 2025-04-21 13:00:55233.09 232.33 -5.35%
MNDY 2025-04-21 14:01:23231.55 230.51 -6.20%
MNDY 2025-04-21 15:00:59229.77 229.28 -6.64%
MNDY 2025-04-21 16:01:22235.71 228.43 -6.89%
MNDY 2025-04-21 17:00:53230.00 228.20 -7.00%
MNDY 2025-04-21 18:01:19230.00 228.20 -6.74%
MNDY 2025-04-21 20:01:170.00 0.00 -6.74%
2025-04-22
MNDY 2025-04-22 05:00:57234.53 229.03 2.01%
MNDY 2025-04-22 06:01:21242.99 220.01 1.82%
MNDY 2025-04-22 07:00:59240.00 220.56 1.82%
MNDY 2025-04-22 08:01:26239.00 222.29 1.82%
MNDY 2025-04-22 09:00:56239.00 222.29 1.87%
MNDY 2025-04-22 10:01:24235.03 234.24 2.25%
MNDY 2025-04-22 11:00:58232.78 232.04 1.36%
MNDY 2025-04-22 12:01:22234.93 234.14 2.20%
MNDY 2025-04-22 13:01:03238.42 237.60 3.64%
MNDY 2025-04-22 14:01:25235.31 233.37 2.20%
MNDY 2025-04-22 15:00:57237.69 236.72 3.33%
MNDY 2025-04-22 16:01:16238.68 235.00 3.51%
MNDY 2025-04-22 17:00:57238.68 237.67 3.74%
MNDY 2025-04-22 18:01:22244.64 241.00 6.80%
MNDY 2025-04-22 19:01:04244.64 242.50 6.82%
MNDY 2025-04-22 20:01:270.00 0.00 6.75%
2025-04-23
MNDY 2025-04-23 05:01:02265.94 240.60 3.20%
MNDY 2025-04-23 06:01:31265.94 241.00 4.48%
MNDY 2025-04-23 07:01:01257.60 244.82 2.93%
MNDY 2025-04-23 08:01:23257.60 244.37 4.21%
MNDY 2025-04-23 09:01:00250.65 247.01 4.94%
MNDY 2025-04-23 10:01:28257.14 254.20 7.63%
MNDY 2025-04-23 11:00:56256.72 255.33 7.98%
MNDY 2025-04-23 12:01:29252.53 251.80 6.29%
MNDY 2025-04-23 13:01:01251.90 250.34 5.93%
MNDY 2025-04-23 14:01:29252.76 251.37 6.23%
MNDY 2025-04-23 15:01:02251.28 250.28 5.55%
MNDY 2025-04-23 16:01:31258.52 244.60 4.51%
MNDY 2025-04-23 17:00:56258.52 251.00 6.70%
MNDY 2025-04-23 18:01:13258.52 253.00 8.77%
MNDY 2025-04-23 19:00:56260.00 249.01 8.55%
MNDY 2025-04-23 20:01:200.00 0.00 8.55%
2025-04-24
MNDY 2025-04-24 05:00:52261.99 239.01 1.27%
MNDY 2025-04-24 06:01:25272.67 250.00 0.89%
MNDY 2025-04-24 07:00:59270.99 250.50 0.89%
MNDY 2025-04-24 08:01:23269.80 250.50 0.89%
MNDY 2025-04-24 09:01:00255.00 252.00 2.11%
MNDY 2025-04-24 10:01:26260.94 258.36 5.05%
MNDY 2025-04-24 11:01:03260.18 259.26 4.94%
MNDY 2025-04-24 12:01:23261.92 261.08 5.68%
MNDY 2025-04-24 13:01:00261.47 260.31 5.39%
MNDY 2025-04-24 14:01:21263.00 262.43 6.19%
MNDY 2025-04-24 15:00:57264.45 264.17 6.86%
MNDY 2025-04-24 16:01:23267.11 255.00 7.44%
MNDY 2025-04-24 17:01:07268.80 260.55 7.20%
MNDY 2025-04-24 18:01:23268.80 265.00 6.86%
MNDY 2025-04-24 19:00:53268.80 255.00 4.98%
MNDY 2025-04-24 20:01:210.00 0.00 8.39%
2025-04-25
MNDY 2025-04-25 05:00:58269.99 218.57 1.14%
MNDY 2025-04-25 06:01:23268.99 218.57 0.06%
MNDY 2025-04-25 07:01:02265.99 218.57 -0.72%
MNDY 2025-04-25 08:01:27265.00 218.57 -0.40%
MNDY 2025-04-25 09:00:59265.30 250.01 -0.68%
MNDY 2025-04-25 10:01:22269.14 268.44 1.36%
MNDY 2025-04-25 10:18:54
Overvalued But Worth It: Why monday.com's Rapid Scaling Justifies A Place In A Risk Portfolio
MNDY 2025-04-25 11:00:57269.02 267.55 1.15%
MNDY 2025-04-25 12:01:20269.77 269.31 1.56%
MNDY 2025-04-25 13:00:55272.45 272.00 2.66%
MNDY 2025-04-25 14:01:19272.14 271.13 2.60%
MNDY 2025-04-25 15:00:55274.86 274.51 3.58%
MNDY 2025-04-25 16:01:18278.00 271.84 3.35%
MNDY 2025-04-25 17:00:54279.32 271.84 3.13%
MNDY 2025-04-25 18:01:21280.00 275.03 3.37%
MNDY 2025-04-25 20:01:200.00 0.00 3.37%
2025-04-29
MNDY 2025-04-29 11:08:16276.46 275.26 0.59%
MNDY 2025-04-29 12:01:12276.01 275.07 0.26%
MNDY 2025-04-29 13:01:28274.65 273.72 -0.16%
MNDY 2025-04-29 14:00:56277.29 276.41 0.84%
MNDY 2025-04-29 15:01:33276.73 276.40 0.76%
MNDY 2025-04-29 16:00:57277.37 267.51 0.67%
MNDY 2025-04-29 17:01:19277.37 276.30 0.74%
MNDY 2025-04-29 18:00:51277.37 267.51 0.64%
MNDY 2025-04-29 19:01:21277.37 260.00 0.64%
MNDY 2025-04-29 20:00:540.00 0.00 0.64%
2025-04-30
MNDY 2025-04-30 05:01:24308.28 273.50 -0.47%
MNDY 2025-04-30 06:01:01308.28 273.50 -0.11%
MNDY 2025-04-30 07:01:19283.99 273.50 -0.11%
MNDY 2025-04-30 08:01:01283.99 273.50 -0.22%
MNDY 2025-04-30 09:01:22274.00 266.14 -3.39%
MNDY 2025-04-30 10:01:05267.49 266.00 -3.48%
MNDY 2025-04-30 11:01:20272.19 270.95 -1.50%
MNDY 2025-04-30 12:01:06276.58 275.57 0.00%
MNDY 2025-04-30 13:01:12275.22 274.50 -0.40%
MNDY 2025-04-30 14:01:02276.09 275.02 -0.14%
MNDY 2025-04-30 15:01:18277.15 276.39 0.31%
MNDY 2025-04-30 16:01:02282.84 277.61 2.35%
MNDY 2025-04-30 17:01:11298.00 282.00 2.21%
MNDY 2025-04-30 18:01:00298.00 282.00 2.25%
MNDY 2025-04-30 20:01:080.00 0.00 2.25%
2025-05-01
MNDY 2025-05-01 04:07:05449.58 282.40 2.25%
MNDY 2025-05-01 05:00:57300.00 282.40 2.18%
MNDY 2025-05-01 06:01:25300.00 282.40 2.10%
MNDY 2025-05-01 07:00:58298.00 285.15 1.51%
MNDY 2025-05-01 08:01:26298.00 282.40 1.99%
MNDY 2025-05-01 09:00:59287.00 283.00 1.82%
MNDY 2025-05-01 10:01:23281.02 278.55 -0.44%
MNDY 2025-05-01 11:00:58283.34 282.00 0.51%
MNDY 2025-05-01 12:01:26279.99 278.84 -0.57%
MNDY 2025-05-01 13:00:57279.83 279.00 -0.67%
MNDY 2025-05-01 14:01:24277.69 277.07 -1.34%
MNDY 2025-05-01 15:00:57281.14 280.61 -0.04%
MNDY 2025-05-01 16:01:22277.03 275.00 -1.51%
MNDY 2025-05-01 17:00:54273.80 271.00 -3.20%
MNDY 2025-05-01 18:01:21275.00 272.50 -2.84%
MNDY 2025-05-01 20:01:190.00 0.00 -3.02%
2025-05-02
MNDY 2025-05-02 04:01:280.00 268.00 -3.02%
MNDY 2025-05-02 05:00:58279.87 268.00 0.00%
MNDY 2025-05-02 06:01:38279.87 268.00 -0.04%
MNDY 2025-05-02 07:00:58279.87 270.00 0.00%
MNDY 2025-05-02 08:01:25279.87 270.00 0.03%
MNDY 2025-05-02 09:01:02283.00 280.01 1.52%
MNDY 2025-05-02 10:01:24278.98 277.08 0.31%
MNDY 2025-05-02 11:00:57275.31 274.21 -0.87%
MNDY 2025-05-02 12:01:28278.23 277.43 0.16%
MNDY 2025-05-02 13:01:03278.65 278.09 0.43%
MNDY 2025-05-02 14:01:24277.88 277.47 0.21%
MNDY 2025-05-02 15:00:59276.64 276.19 -0.30%
MNDY 2025-05-02 16:01:25281.00 275.00 0.71%
MNDY 2025-05-02 17:00:56282.00 275.00 0.72%
MNDY 2025-05-02 18:01:14282.00 275.00 -0.57%
MNDY 2025-05-02 19:00:54282.00 275.00 -0.41%
MNDY 2025-05-02 20:01:230.00 0.00 -0.41%
2025-05-05
MNDY 2025-05-05 05:00:58275.99 270.00 -1.67%
MNDY 2025-05-05 06:01:21289.99 270.00 -1.48%
MNDY 2025-05-05 07:01:03275.11 275.10 -1.45%
MNDY 2025-05-05 08:01:21298.00 270.00 -1.50%
MNDY 2025-05-05 09:00:59276.00 270.00 -1.72%
MNDY 2025-05-05 10:01:27278.81 277.02 -0.44%
MNDY 2025-05-05 11:00:55279.50 278.57 -0.01%
MNDY 2025-05-05 12:01:25279.25 277.84 -0.22%
MNDY 2025-05-05 13:00:55279.28 278.02 -0.24%
MNDY 2025-05-05 14:01:25278.50 277.61 -0.40%
MNDY 2025-05-05 15:00:57278.00 277.26 -0.57%
MNDY 2025-05-05 16:01:23282.00 272.46 -2.10%
MNDY 2025-05-05 17:00:53278.58 272.46 -2.08%
MNDY 2025-05-05 18:01:16282.00 272.46 -1.83%
MNDY 2025-05-05 20:01:200.00 0.00 -1.83%
2025-05-06
MNDY 2025-05-06 04:01:350.00 0.00 -2.53%
MNDY 2025-05-06 05:00:57273.00 239.01 -1.18%
MNDY 2025-05-06 06:01:26272.99 239.01 -1.37%
MNDY 2025-05-06 07:00:57272.99 269.00 -1.54%
MNDY 2025-05-06 08:01:25272.99 259.65 -1.54%
MNDY 2025-05-06 09:01:01273.00 268.50 -2.22%
MNDY 2025-05-06 10:01:36272.50 270.38 -0.81%
MNDY 2025-05-06 11:00:57275.94 274.41 0.90%
MNDY 2025-05-06 12:01:28276.29 275.46 1.03%
MNDY 2025-05-06 13:00:57275.60 275.00 0.73%
MNDY 2025-05-06 14:01:29273.43 272.37 -0.26%
MNDY 2025-05-06 15:00:57275.42 274.58 0.56%
MNDY 2025-05-06 16:01:24277.50 272.00 0.82%
MNDY 2025-05-06 17:00:56277.50 272.00 0.84%
MNDY 2025-05-06 19:00:50280.00 277.00 1.72%
MNDY 2025-05-06 20:01:130.00 0.00 1.35%
2025-05-07
MNDY 2025-05-07 04:01:150.00 279.30 2.71%
MNDY 2025-05-07 05:01:02289.99 277.00 0.51%
MNDY 2025-05-07 06:01:18289.99 272.00 0.51%
MNDY 2025-05-07 07:01:01298.00 272.00 0.51%
MNDY 2025-05-07 08:01:16285.67 272.00 0.51%
MNDY 2025-05-07 09:01:01279.34 271.00 0.51%
MNDY 2025-05-07 10:01:14276.31 275.00 0.03%
MNDY 2025-05-07 11:00:56273.80 272.98 -0.91%
MNDY 2025-05-07 12:01:11274.49 273.63 -0.55%
MNDY 2025-05-07 13:00:58276.03 275.39 -0.04%
MNDY 2025-05-07 14:01:06273.76 273.23 -0.87%
MNDY 2025-05-07 15:01:00275.24 274.57 -0.31%
MNDY 2025-05-07 16:01:12279.94 271.00 0.25%
MNDY 2025-05-07 17:00:55281.63 271.00 0.25%
MNDY 2025-05-07 18:01:04284.26 271.00 0.25%
MNDY 2025-05-07 20:01:100.00 0.00 0.25%
2025-05-08
MNDY 2025-05-08 05:00:59285.99 279.00 0.97%
MNDY 2025-05-08 06:01:09310.45 280.50 0.97%
MNDY 2025-05-08 07:00:58298.00 280.89 1.65%
MNDY 2025-05-08 08:01:07285.99 279.00 1.61%
MNDY 2025-05-08 09:00:54282.00 279.00 1.38%
MNDY 2025-05-08 10:01:26280.04 278.20 1.05%
MNDY 2025-05-08 11:01:02277.92 276.70 0.44%
MNDY 2025-05-08 12:01:07282.29 281.29 1.96%
MNDY 2025-05-08 13:01:27282.23 281.26 2.01%
MNDY 2025-05-08 14:01:17283.07 282.17 2.25%
MNDY 2025-05-08 15:00:59283.49 283.31 2.65%
MNDY 2025-05-08 16:01:13284.99 280.00 1.99%
MNDY 2025-05-08 17:00:50287.00 276.00 1.97%
MNDY 2025-05-08 19:00:55287.00 280.00 1.97%
MNDY 2025-05-08 20:01:060.00 0.00 2.26%
2025-05-09
MNDY 2025-05-09 05:00:56287.00 257.63 2.26%
MNDY 2025-05-09 06:01:10287.00 282.31 0.23%
MNDY 2025-05-09 07:00:55286.00 284.00 0.84%
MNDY 2025-05-09 08:01:07285.52 281.00 0.72%
MNDY 2025-05-09 09:01:00284.00 281.00 0.82%
MNDY 2025-05-09 10:01:14275.82 274.63 -2.43%
MNDY 2025-05-09 11:01:00275.48 274.75 -2.31%
MNDY 2025-05-09 12:01:09274.06 273.26 -2.87%
MNDY 2025-05-09 13:00:55275.29 274.02 -2.49%
MNDY 2025-05-09 14:01:11275.70 274.94 -2.33%
MNDY 2025-05-09 15:00:55274.37 274.00 -2.76%
MNDY 2025-05-09 16:01:15281.38 277.39 -1.25%
MNDY 2025-05-09 17:00:51279.99 278.26 -0.79%
MNDY 2025-05-09 18:01:03283.99 280.00 0.48%
MNDY 2025-05-09 19:00:55283.00 281.00 0.12%
MNDY 2025-05-09 20:01:040.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.