investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-02
MNDY 2026-01-02 02:04:260.00 0.00 0.07%
MNDY 2026-01-02 05:03:10150.00 64.17 0.07%
MNDY 2026-01-02 06:04:36150.00 147.56 0.07%
MNDY 2026-01-02 07:03:09150.00 147.96 0.07%
MNDY 2026-01-02 08:04:35150.00 148.53 0.07%
MNDY 2026-01-02 09:03:12150.00 148.34 0.07%
MNDY 2026-01-02 10:04:37149.34 148.35 0.98%
MNDY 2026-01-02 11:03:15146.48 146.30 -0.75%
MNDY 2026-01-02 12:04:40143.46 143.05 -3.01%
MNDY 2026-01-02 13:03:25147.18 146.88 -0.32%
MNDY 2026-01-02 14:04:47146.22 145.88 -1.05%
MNDY 2026-01-02 15:03:22145.55 145.40 -1.43%
MNDY 2026-01-02 16:04:44144.95 144.72 -1.81%
MNDY 2026-01-02 17:03:18144.70 143.00 -2.68%
MNDY 2026-01-02 18:04:45144.70 143.50 -2.68%
MNDY 2026-01-02 19:03:42144.70 143.50 -2.61%
MNDY 2026-01-02 20:04:39144.70 143.60 -2.61%
MNDY 2026-01-02 21:07:520.00 0.00 -2.61%
2026-01-05
MNDY 2026-01-05 05:03:17164.00 143.94 -2.61%
MNDY 2026-01-05 06:04:48145.29 144.25 1.04%
MNDY 2026-01-05 07:03:14145.29 144.25 1.00%
MNDY 2026-01-05 08:05:15145.29 144.05 0.61%
MNDY 2026-01-05 09:03:16145.29 144.00 1.06%
MNDY 2026-01-05 10:04:51145.29 144.55 1.06%
MNDY 2026-01-05 11:03:11147.80 147.36 2.68%
MNDY 2026-01-05 12:04:49146.04 145.75 1.67%
MNDY 2026-01-05 13:03:19149.42 149.21 3.94%
MNDY 2026-01-05 14:04:50146.94 146.81 2.32%
MNDY 2026-01-05 15:03:16146.68 146.16 2.05%
MNDY 2026-01-05 16:04:48143.27 142.94 -0.14%
MNDY 2026-01-05 17:03:11144.00 142.50 -0.12%
MNDY 2026-01-05 18:04:37143.90 142.60 -0.13%
MNDY 2026-01-05 20:04:36143.90 142.99 -0.13%
MNDY 2026-01-05 21:04:33143.90 142.60 -0.29%
2026-01-06
MNDY 2026-01-06 05:03:21150.00 140.00 -0.29%
MNDY 2026-01-06 06:04:52144.79 141.15 -0.29%
MNDY 2026-01-06 07:03:15144.79 143.00 -0.29%
MNDY 2026-01-06 08:04:50144.79 143.00 0.55%
MNDY 2026-01-06 09:03:14144.39 142.83 0.73%
MNDY 2026-01-06 10:04:47143.84 143.31 0.59%
MNDY 2026-01-06 11:03:13143.55 142.96 0.14%
MNDY 2026-01-06 12:04:43146.00 145.83 2.25%
MNDY 2026-01-06 13:03:10145.29 145.00 1.66%
MNDY 2026-01-06 14:04:44144.95 144.66 1.35%
MNDY 2026-01-06 15:03:11146.42 145.90 2.41%
MNDY 2026-01-06 16:04:47146.53 146.47 2.58%
MNDY 2026-01-06 17:03:09147.80 146.02 2.89%
MNDY 2026-01-06 18:04:44147.80 146.02 2.90%
MNDY 2026-01-06 21:06:310.00 0.00 2.90%
2026-01-07
MNDY 2026-01-07 05:03:11230.95 142.00 2.90%
MNDY 2026-01-07 06:04:42147.99 145.00 2.90%
MNDY 2026-01-07 08:04:40147.79 145.00 0.07%
MNDY 2026-01-07 09:03:13147.39 145.00 0.07%
MNDY 2026-01-07 10:04:44147.79 145.71 -0.42%
MNDY 2026-01-07 11:03:09147.62 147.25 0.43%
MNDY 2026-01-07 12:04:41148.69 148.18 0.99%
MNDY 2026-01-07 13:03:10148.73 148.19 1.05%
MNDY 2026-01-07 14:04:44149.74 149.56 1.86%
MNDY 2026-01-07 15:03:10150.02 149.81 2.19%
MNDY 2026-01-07 16:04:45150.24 150.02 2.34%
MNDY 2026-01-07 17:03:13151.00 149.94 2.14%
MNDY 2026-01-07 18:04:38150.87 149.94 2.55%
MNDY 2026-01-07 19:03:39150.87 149.94 2.14%
MNDY 2026-01-07 20:04:38150.87 149.62 2.14%
MNDY 2026-01-07 21:08:520.00 0.00 2.14%
2026-01-08
MNDY 2026-01-08 05:03:14150.84 64.61 2.14%
MNDY 2026-01-08 06:04:40150.84 147.00 2.14%
MNDY 2026-01-08 08:05:01150.84 149.00 -0.61%
MNDY 2026-01-08 09:03:10150.84 147.00 -0.63%
MNDY 2026-01-08 10:04:40150.84 148.00 -0.37%
MNDY 2026-01-08 11:03:15144.45 144.10 -3.84%
MNDY 2026-01-08 12:04:41147.32 147.00 -1.99%
MNDY 2026-01-08 13:03:12147.20 147.06 -1.91%
MNDY 2026-01-08 14:04:45147.63 147.46 -1.63%
MNDY 2026-01-08 15:03:16148.97 148.71 -0.74%
MNDY 2026-01-08 16:04:45149.04 148.83 -0.65%
MNDY 2026-01-08 17:03:12150.00 146.66 -1.55%
MNDY 2026-01-08 18:04:37149.10 147.69 -1.29%
MNDY 2026-01-08 19:03:31148.80 147.00 -1.48%
MNDY 2026-01-08 21:08:260.00 0.00 -1.48%
2026-01-09
MNDY 2026-01-09 05:03:10234.07 140.00 -1.48%
MNDY 2026-01-09 06:04:33149.99 147.00 -1.48%
MNDY 2026-01-09 09:02:57149.98 146.50 0.23%
MNDY 2026-01-09 10:04:32149.50 147.53 -0.03%
MNDY 2026-01-09 11:02:58146.79 146.44 -0.60%
MNDY 2026-01-09 12:04:27147.39 147.15 -0.27%
MNDY 2026-01-09 13:03:08147.90 147.53 -0.04%
MNDY 2026-01-09 14:04:28147.90 147.53 0.07%
MNDY 2026-01-09 15:03:05148.10 147.85 0.20%
MNDY 2026-01-09 16:04:29147.76 147.31 -0.01%
MNDY 2026-01-09 17:02:58149.12 147.00 0.77%
MNDY 2026-01-09 18:04:16149.12 148.00 0.29%
MNDY 2026-01-09 20:04:22149.12 148.00 0.38%
MNDY 2026-01-09 21:07:540.00 0.00 0.38%
2026-01-12
MNDY 2026-01-12 02:49:00
The Death Of Software Is Overstated: monday.com Is A Top Pick
MNDY 2026-01-12 05:03:15232.51 145.00 0.38%
MNDY 2026-01-12 06:04:41148.03 146.05 0.38%
MNDY 2026-01-12 07:02:54148.03 146.05 -1.04%
MNDY 2026-01-12 08:04:36148.03 146.06 -1.04%
MNDY 2026-01-12 09:02:57160.65 146.06 -1.04%
MNDY 2026-01-12 10:04:36150.00 146.05 -0.29%
MNDY 2026-01-12 11:03:05145.28 144.65 -2.25%
MNDY 2026-01-12 12:04:35146.30 146.06 -1.23%
MNDY 2026-01-12 13:02:57146.87 146.52 -0.93%
MNDY 2026-01-12 14:04:32146.14 145.77 -1.27%
MNDY 2026-01-12 15:03:04145.54 145.09 -1.84%
MNDY 2026-01-12 16:04:38147.28 146.88 -0.63%
MNDY 2026-01-12 17:02:57147.80 144.50 -1.14%
MNDY 2026-01-12 18:04:33146.45 144.50 -1.20%
MNDY 2026-01-12 21:05:590.00 0.00 -1.20%
2026-01-13
MNDY 2026-01-13 05:03:03230.95 143.00 0.04%
MNDY 2026-01-13 06:04:39146.02 143.00 0.04%
MNDY 2026-01-13 07:03:05147.99 145.00 -0.23%
MNDY 2026-01-13 09:03:07147.99 145.00 -0.57%
MNDY 2026-01-13 10:04:33147.00 145.02 -0.57%
MNDY 2026-01-13 11:03:00141.00 140.44 -3.78%
MNDY 2026-01-13 12:04:33139.22 138.87 -4.88%
MNDY 2026-01-13 13:03:04139.15 138.69 -5.05%
MNDY 2026-01-13 14:04:36137.64 137.25 -5.93%
MNDY 2026-01-13 15:03:06137.79 137.71 -5.83%
MNDY 2026-01-13 16:04:36140.03 139.88 -4.27%
MNDY 2026-01-13 17:03:05141.23 139.30 -4.77%
MNDY 2026-01-13 18:04:28140.99 139.30 -4.76%
MNDY 2026-01-13 19:03:22140.65 139.30 -4.61%
MNDY 2026-01-13 20:04:33140.65 139.30 -4.33%
MNDY 2026-01-13 21:06:090.00 0.00 -4.33%
2026-01-14
MNDY 2026-01-14 05:03:08143.16 129.00 -4.33%
MNDY 2026-01-14 06:04:31141.99 138.91 -0.04%
MNDY 2026-01-14 07:03:03143.16 138.00 -0.25%
MNDY 2026-01-14 08:04:29142.00 138.63 -0.01%
MNDY 2026-01-14 09:02:57141.99 138.63 -0.01%
MNDY 2026-01-14 10:04:29139.89 138.09 -0.40%
MNDY 2026-01-14 11:02:55135.70 135.28 -2.66%
MNDY 2026-01-14 12:04:29135.99 135.71 -2.30%
MNDY 2026-01-14 13:02:59136.40 136.13 -2.01%
MNDY 2026-01-14 14:04:29133.52 133.21 -3.99%
MNDY 2026-01-14 15:02:58131.40 131.10 -5.44%
MNDY 2026-01-14 16:04:30131.07 130.86 -5.64%
MNDY 2026-01-14 17:02:58131.89 130.00 -6.19%
MNDY 2026-01-14 18:04:40130.90 130.10 -6.21%
MNDY 2026-01-14 19:03:14130.49 130.30 -6.29%
MNDY 2026-01-14 20:04:34130.49 130.22 -6.46%
MNDY 2026-01-14 21:05:040.00 0.00 -0.09%
2026-01-15
MNDY 2026-01-15 05:02:57149.00 129.90 -0.09%
MNDY 2026-01-15 06:04:30135.00 130.69 0.83%
MNDY 2026-01-15 07:03:03134.00 131.50 0.86%
MNDY 2026-01-15 08:04:35134.00 131.50 2.03%
MNDY 2026-01-15 09:03:07132.73 130.69 0.84%
MNDY 2026-01-15 10:04:37131.40 131.00 0.75%
MNDY 2026-01-15 11:03:02135.46 134.77 3.37%
MNDY 2026-01-15 12:04:33135.76 135.31 3.76%
MNDY 2026-01-15 13:03:03136.50 136.25 4.32%
MNDY 2026-01-15 14:04:34134.01 133.81 2.53%
MNDY 2026-01-15 15:03:03134.55 134.31 2.94%
MNDY 2026-01-15 16:04:37133.37 133.00 2.00%
MNDY 2026-01-15 17:03:05136.00 132.81 1.78%
MNDY 2026-01-15 18:04:26136.00 132.81 2.28%
MNDY 2026-01-15 19:03:13136.00 132.81 2.91%
MNDY 2026-01-15 20:04:20136.00 133.34 2.51%
MNDY 2026-01-15 21:06:320.00 0.00 2.51%
2026-01-16
MNDY 2026-01-16 05:03:08138.25 132.91 2.51%
MNDY 2026-01-16 06:04:40135.99 133.19 0.36%
MNDY 2026-01-16 08:04:42135.99 133.30 1.68%
MNDY 2026-01-16 10:04:32134.46 133.31 0.91%
MNDY 2026-01-16 11:03:00129.16 128.77 -3.08%
MNDY 2026-01-16 12:04:30128.45 128.19 -3.50%
MNDY 2026-01-16 13:03:02129.14 128.91 -2.97%
MNDY 2026-01-16 14:04:34128.59 128.44 -3.31%
MNDY 2026-01-16 15:03:11127.71 127.43 -4.03%
MNDY 2026-01-16 16:04:35126.88 126.77 -4.59%
MNDY 2026-01-16 17:03:03128.40 126.80 -4.43%
MNDY 2026-01-16 18:04:25128.40 126.90 -4.37%
MNDY 2026-01-16 19:03:21127.30 126.85 -4.00%
MNDY 2026-01-16 20:04:28127.30 126.80 -4.53%
MNDY 2026-01-16 21:06:570.00 0.00 0.23%
2026-01-20
MNDY 2026-01-20 05:03:05198.18 120.00 -1.51%
MNDY 2026-01-20 06:04:44133.00 122.85 -2.85%
MNDY 2026-01-20 07:02:58126.99 123.00 -2.02%
MNDY 2026-01-20 08:04:38124.70 123.75 -2.03%
MNDY 2026-01-20 09:03:02124.91 123.55 -1.41%
MNDY 2026-01-20 10:04:37124.39 123.55 -1.81%
MNDY 2026-01-20 11:03:00125.77 125.41 -0.90%
MNDY 2026-01-20 12:04:35127.35 126.95 0.24%
MNDY 2026-01-20 13:03:03129.74 129.33 2.28%
MNDY 2026-01-20 14:04:42127.60 127.31 0.56%
MNDY 2026-01-20 15:03:08127.86 127.63 0.81%
MNDY 2026-01-20 16:04:42127.21 127.03 0.29%
MNDY 2026-01-20 17:03:10129.90 126.42 0.14%
MNDY 2026-01-20 18:04:32129.90 127.12 0.72%
MNDY 2026-01-20 19:03:11127.49 126.66 0.34%
MNDY 2026-01-20 20:04:38127.49 126.00 0.56%
MNDY 2026-01-20 21:05:200.00 0.00 0.58%
2026-01-21
MNDY 2026-01-21 05:03:13201.30 115.00 0.58%
MNDY 2026-01-21 06:04:44140.02 122.22 1.07%
MNDY 2026-01-21 07:03:08129.47 127.13 1.07%
MNDY 2026-01-21 08:04:40138.48 127.30 1.07%
MNDY 2026-01-21 09:03:05128.97 125.00 0.32%
MNDY 2026-01-21 10:04:39128.96 127.50 0.32%
MNDY 2026-01-21 11:03:06127.39 126.70 -0.14%
MNDY 2026-01-21 12:04:33127.28 126.81 -0.01%
MNDY 2026-01-21 14:04:55125.45 125.31 -1.18%
MNDY 2026-01-21 15:03:02126.25 126.03 -0.53%
MNDY 2026-01-21 16:04:42126.44 126.14 -0.55%
MNDY 2026-01-21 17:03:01128.00 126.75 0.20%
MNDY 2026-01-21 18:04:32128.00 127.00 0.51%
MNDY 2026-01-21 20:04:38128.00 127.12 0.51%
MNDY 2026-01-21 21:06:570.00 0.00 0.39%
2026-01-22
MNDY 2026-01-22 05:03:07201.30 55.38 0.39%
MNDY 2026-01-22 06:04:39129.00 127.73 -0.18%
MNDY 2026-01-22 07:03:01128.99 127.73 -0.18%
MNDY 2026-01-22 08:04:38128.76 127.73 -0.18%
MNDY 2026-01-22 09:02:57128.98 127.30 0.30%
MNDY 2026-01-22 10:04:39128.98 127.00 0.14%
MNDY 2026-01-22 11:02:57128.27 127.75 0.63%
MNDY 2026-01-22 12:04:33129.44 129.22 1.69%
MNDY 2026-01-22 13:03:05128.95 128.66 1.21%
MNDY 2026-01-22 14:04:45127.89 127.67 0.59%
MNDY 2026-01-22 15:03:04128.89 128.72 1.28%
MNDY 2026-01-22 16:04:40128.12 127.90 0.73%
MNDY 2026-01-22 17:02:51130.50 127.26 0.76%
MNDY 2026-01-22 18:04:35128.90 127.61 0.76%
MNDY 2026-01-22 19:03:08128.90 127.75 0.76%
MNDY 2026-01-22 20:04:33128.90 127.75 0.53%
MNDY 2026-01-22 21:05:080.00 0.00 0.53%
2026-01-23
MNDY 2026-01-23 05:03:09130.49 125.00 0.53%
MNDY 2026-01-23 06:04:46130.46 126.00 0.18%
MNDY 2026-01-23 07:03:15130.46 127.01 0.18%
MNDY 2026-01-23 08:04:37129.98 126.00 0.18%
MNDY 2026-01-23 09:03:09129.98 127.71 0.57%
MNDY 2026-01-23 10:04:40128.99 127.75 0.04%
MNDY 2026-01-23 11:03:09130.31 129.72 1.68%
MNDY 2026-01-23 12:04:33129.81 129.49 1.43%
MNDY 2026-01-23 13:03:11131.07 130.53 2.38%
MNDY 2026-01-23 14:04:34130.22 129.88 1.78%
MNDY 2026-01-23 15:03:15129.56 129.40 1.33%
MNDY 2026-01-23 16:04:39129.50 129.38 1.35%
MNDY 2026-01-23 17:03:02131.21 129.00 1.29%
MNDY 2026-01-23 18:04:39129.50 129.00 1.28%
MNDY 2026-01-23 19:03:07129.77 128.72 1.03%
MNDY 2026-01-23 20:04:23131.21 128.50 1.03%
MNDY 2026-01-23 21:05:270.00 0.00 1.03%
2026-01-26
MNDY 2026-01-26 05:03:04201.80 127.00 1.03%
MNDY 2026-01-26 06:04:38129.10 128.50 1.03%
MNDY 2026-01-26 08:04:36135.00 129.00 -0.16%
MNDY 2026-01-26 09:03:02129.99 129.00 -0.16%
MNDY 2026-01-26 10:04:37129.94 129.31 0.45%
MNDY 2026-01-26 11:02:57129.72 128.91 -0.16%
MNDY 2026-01-26 12:04:37128.93 128.63 -0.32%
MNDY 2026-01-26 13:02:55129.72 129.41 0.20%
MNDY 2026-01-26 14:04:46130.22 129.99 0.49%
MNDY 2026-01-26 15:03:35129.57 129.35 0.13%
MNDY 2026-01-26 16:04:41129.92 129.78 0.39%
MNDY 2026-01-26 17:02:57131.00 129.40 0.63%
MNDY 2026-01-26 18:04:30130.67 129.40 0.60%
MNDY 2026-01-26 20:04:48130.67 129.40 0.32%
MNDY 2026-01-26 21:06:210.00 0.00 0.32%
2026-01-27
MNDY 2026-01-27 05:03:01147.30 128.00 0.32%
MNDY 2026-01-27 06:04:50131.99 129.56 0.66%
MNDY 2026-01-27 07:02:55131.99 130.00 -0.05%
MNDY 2026-01-27 08:04:40131.99 128.00 -0.05%
MNDY 2026-01-27 10:04:46131.89 128.00 0.26%
MNDY 2026-01-27 11:03:04127.62 127.25 -2.18%
MNDY 2026-01-27 12:04:38126.38 126.22 -2.95%
MNDY 2026-01-27 13:02:55126.52 126.23 -2.95%
MNDY 2026-01-27 14:04:36126.14 125.97 -3.12%
MNDY 2026-01-27 15:03:08125.80 125.67 -3.34%
MNDY 2026-01-27 16:04:32124.92 124.61 -4.18%
MNDY 2026-01-27 17:03:01129.90 124.28 -4.41%
MNDY 2026-01-27 18:04:30125.90 125.50 -3.51%
MNDY 2026-01-27 20:04:37125.90 125.75 -3.51%
MNDY 2026-01-27 21:04:440.00 0.00 -3.49%
MNDY 2026-01-27 22:10:01126.00 125.50 -3.29%
2026-01-28
MNDY 2026-01-28 05:03:14199.74 125.60 -3.29%
MNDY 2026-01-28 06:04:39127.96 125.51 0.29%
MNDY 2026-01-28 07:03:05127.96 125.65 0.29%
MNDY 2026-01-28 08:04:36130.00 125.65 0.87%
MNDY 2026-01-28 10:04:31126.77 125.65 0.45%
MNDY 2026-01-28 11:03:01127.85 127.61 1.81%
MNDY 2026-01-28 12:04:36126.15 125.79 0.51%
MNDY 2026-01-28 13:02:59126.59 126.39 0.94%
MNDY 2026-01-28 14:04:29126.87 126.66 1.15%
MNDY 2026-01-28 15:03:01128.35 127.93 2.24%
MNDY 2026-01-28 16:04:54127.30 127.16 1.47%
MNDY 2026-01-28 17:03:17129.00 125.50 0.68%
MNDY 2026-01-28 18:04:41127.70 125.20 -0.06%
MNDY 2026-01-28 20:04:36127.50 124.87 -0.22%
MNDY 2026-01-28 21:06:250.00 0.00 -0.22%
2026-01-29
MNDY 2026-01-29 05:03:06146.00 125.00 -0.22%
MNDY 2026-01-29 06:04:43127.00 123.11 -1.71%
MNDY 2026-01-29 07:03:05127.00 123.11 -1.76%
MNDY 2026-01-29 08:04:31125.99 121.77 -2.12%
MNDY 2026-01-29 09:03:16124.00 121.88 -2.36%
MNDY 2026-01-29 10:04:27124.00 121.05 -3.36%
MNDY 2026-01-29 11:03:02117.97 117.40 -6.86%
MNDY 2026-01-29 12:04:37118.27 117.87 -6.47%
MNDY 2026-01-29 13:03:08117.82 117.59 -6.74%
MNDY 2026-01-29 14:04:33116.81 116.65 -7.53%
MNDY 2026-01-29 15:03:34116.65 116.54 -7.63%
MNDY 2026-01-29 16:04:32114.78 114.70 -9.07%
MNDY 2026-01-29 17:03:09117.08 114.53 -8.44%
MNDY 2026-01-29 18:04:40117.08 115.00 -8.44%
MNDY 2026-01-29 20:04:33117.08 115.00 -8.38%
MNDY 2026-01-29 21:05:400.00 0.00 -8.38%
2026-01-30
MNDY 2026-01-30 05:03:03183.67 50.11 -8.38%
MNDY 2026-01-30 06:04:43116.99 111.11 0.43%
MNDY 2026-01-30 07:03:12115.66 114.46 -0.44%
MNDY 2026-01-30 08:04:42116.99 114.00 0.11%
MNDY 2026-01-30 09:03:04127.00 115.00 -0.44%
MNDY 2026-01-30 10:04:35115.56 114.00 -0.45%
MNDY 2026-01-30 11:03:02116.04 115.70 0.12%
MNDY 2026-01-30 12:04:31114.91 114.62 -0.70%
MNDY 2026-01-30 13:03:05114.69 114.40 -0.84%
MNDY 2026-01-30 14:04:29116.25 115.94 0.32%
MNDY 2026-01-30 15:03:07117.62 117.30 1.37%
MNDY 2026-01-30 16:04:28115.70 115.37 -0.06%
MNDY 2026-01-30 17:03:07117.02 114.75 -0.52%
MNDY 2026-01-30 18:04:31115.26 114.25 -0.45%
MNDY 2026-01-30 19:03:00115.20 114.25 -0.35%
MNDY 2026-01-30 20:04:25115.11 114.30 -0.35%
MNDY 2026-01-30 21:07:390.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.