$MNDY: monday.com Ltd. - Ordinary Shares
2025-06-16 MNDY 2025-06-16 00:11:39 0.00 0.00 -6.51% MNDY 2025-06-16 04:04:15 330.00 279.00 -6.51% MNDY 2025-06-16 05:02:53 299.99 282.00 1.34% MNDY 2025-06-16 06:04:18 295.70 282.51 0.86% MNDY 2025-06-16 07:02:54 295.70 282.51 0.96% MNDY 2025-06-16 08:04:21 295.70 283.00 1.34% MNDY 2025-06-16 09:02:54 286.00 281.01 1.52% MNDY 2025-06-16 10:04:31 289.50 288.49 3.12% MNDY 2025-06-16 11:02:50 292.39 292.00 4.04% MNDY 2025-06-16 12:04:19 291.35 290.66 3.66% MNDY 2025-06-16 13:02:52 291.17 290.70 3.72% MNDY 2025-06-16 14:04:21 293.00 292.31 4.24% MNDY 2025-06-16 15:02:51 292.34 292.00 4.09% MNDY 2025-06-16 16:04:18 293.00 287.00 3.21% MNDY 2025-06-16 17:02:45 293.00 287.00 2.88% MNDY 2025-06-16 18:04:18 293.00 289.52 2.88% MNDY 2025-06-16 19:02:47 293.00 283.00 3.43% MNDY 2025-06-16 20:04:12 0.00 0.00 3.55% 2025-06-17 MNDY 2025-06-17 04:04:12 330.00 0.00 3.55% MNDY 2025-06-17 05:03:18 304.99 280.10 -1.26% MNDY 2025-06-17 07:02:51 327.00 280.10 -1.24% MNDY 2025-06-17 08:04:17 325.65 286.99 -0.90% MNDY 2025-06-17 09:02:43 292.00 284.11 -0.90% MNDY 2025-06-17 10:04:17 285.17 284.55 -1.59% MNDY 2025-06-17 11:02:47 288.00 287.13 -0.79% MNDY 2025-06-17 12:04:18 286.10 285.88 -1.26% MNDY 2025-06-17 13:02:51 286.14 285.41 -1.35% MNDY 2025-06-17 14:04:17 285.30 285.00 -1.51% MNDY 2025-06-17 15:02:53 288.26 287.80 -0.46% MNDY 2025-06-17 16:04:13 292.30 285.00 -0.04% MNDY 2025-06-17 20:04:15 0.00 0.00 -0.04% 2025-06-18 MNDY 2025-06-18 04:04:17 330.00 0.00 -0.04% MNDY 2025-06-18 05:02:56 330.00 283.01 -0.04% MNDY 2025-06-18 06:04:22 293.00 283.01 -0.04% MNDY 2025-06-18 09:02:53 292.50 283.07 0.21% MNDY 2025-06-18 10:04:20 290.56 289.88 0.32% MNDY 2025-06-18 11:02:57 294.73 293.95 1.68% MNDY 2025-06-18 12:04:16 291.32 290.41 0.47% MNDY 2025-06-18 13:02:50 289.25 288.73 -0.16% MNDY 2025-06-18 14:04:19 289.39 288.82 -0.09% MNDY 2025-06-18 15:02:57 287.92 286.80 -0.70% MNDY 2025-06-18 16:04:25 292.89 283.11 -0.68% MNDY 2025-06-18 17:02:49 292.89 287.43 -0.68% MNDY 2025-06-18 18:04:13 295.30 287.43 -0.68% MNDY 2025-06-18 20:04:18 0.00 0.00 -0.68% 2025-06-20 MNDY 2025-06-20 04:04:10 330.00 280.00 -0.68% MNDY 2025-06-20 05:02:45 304.99 280.01 -0.68% MNDY 2025-06-20 06:04:08 304.99 284.00 -0.68% MNDY 2025-06-20 08:04:10 294.18 284.00 -0.68% MNDY 2025-06-20 09:02:49 290.00 285.06 0.44% MNDY 2025-06-20 10:04:16 289.49 288.05 0.43% MNDY 2025-06-20 11:02:52 286.04 285.20 -0.71% MNDY 2025-06-20 12:04:13 285.36 284.76 -0.91% MNDY 2025-06-20 13:02:48 284.63 283.75 -1.06% MNDY 2025-06-20 14:04:16 284.00 283.45 -1.28% MNDY 2025-06-20 15:02:49 282.23 281.75 -1.85% MNDY 2025-06-20 16:25:10 285.79 279.50 -2.42% MNDY 2025-06-20 17:22:07 285.79 280.00 -2.76% MNDY 2025-06-20 18:25:48 289.40 280.45 -2.76% MNDY 2025-06-20 20:04:08 0.00 0.00 -2.44% 2025-06-23 MNDY 2025-06-23 04:04:16 330.00 0.00 -2.44% MNDY 2025-06-23 05:02:46 330.00 277.01 -0.23% MNDY 2025-06-23 06:04:15 295.23 277.01 -0.23% MNDY 2025-06-23 07:02:48 295.00 280.00 -0.16% MNDY 2025-06-23 09:18:52 285.99 277.01 -0.14% MNDY 2025-06-23 10:06:04 284.04 283.00 1.07% MNDY 2025-06-23 11:04:06 286.24 285.92 2.00% MNDY 2025-06-23 12:03:03 285.42 284.79 1.60% MNDY 2025-06-23 13:04:07 284.27 282.63 1.10% MNDY 2025-06-23 14:03:07 286.85 286.32 2.16% MNDY 2025-06-23 15:04:04 288.74 288.20 2.84% MNDY 2025-06-23 16:03:06 289.70 283.08 2.81% MNDY 2025-06-23 17:03:57 289.89 287.89 2.66% MNDY 2025-06-23 18:03:02 289.89 287.00 2.66% MNDY 2025-06-23 19:04:03 298.26 290.00 4.12% MNDY 2025-06-23 20:03:00 0.00 0.00 4.56% 2025-06-24 MNDY 2025-06-24 04:04:15 299.00 288.00 4.56% MNDY 2025-06-24 05:02:53 298.99 288.92 4.56% MNDY 2025-06-24 06:04:19 296.00 288.92 2.25% MNDY 2025-06-24 08:04:14 296.00 288.92 0.83% MNDY 2025-06-24 09:02:53 294.00 290.01 1.76% MNDY 2025-06-24 10:04:16 296.82 295.45 2.70% MNDY 2025-06-24 11:02:57 299.40 298.99 3.76% MNDY 2025-06-24 12:04:14 301.05 300.73 4.41% MNDY 2025-06-24 13:03:03 301.30 300.62 4.41% MNDY 2025-06-24 14:04:15 300.70 300.26 4.19% MNDY 2025-06-24 15:02:56 302.43 301.98 4.85% MNDY 2025-06-24 16:04:18 304.00 296.00 4.15% MNDY 2025-06-24 17:02:57 304.00 296.00 4.03% MNDY 2025-06-24 18:04:14 304.00 299.75 4.03% MNDY 2025-06-24 19:02:56 304.00 299.75 3.85% MNDY 2025-06-24 20:04:07 0.00 0.00 3.85% 2025-06-25 MNDY 2025-06-25 04:04:09 330.00 0.00 3.85% MNDY 2025-06-25 05:02:57 314.99 291.32 3.85% MNDY 2025-06-25 06:04:11 302.31 300.32 3.85% MNDY 2025-06-25 07:02:53 302.32 295.01 3.85% MNDY 2025-06-25 08:04:27 302.32 295.01 0.52% MNDY 2025-06-25 09:02:57 302.32 296.00 0.52% MNDY 2025-06-25 10:04:22 305.17 304.54 1.60% MNDY 2025-06-25 11:03:02 300.00 299.35 -0.23% MNDY 2025-06-25 12:04:21 297.07 296.17 -1.37% MNDY 2025-06-25 13:02:59 296.34 296.06 -1.50% MNDY 2025-06-25 14:04:17 294.51 293.95 -2.07% MNDY 2025-06-25 15:02:55 298.84 297.92 -0.63% MNDY 2025-06-25 16:04:13 300.00 295.80 -0.68% MNDY 2025-06-25 17:02:55 320.00 295.80 -1.50% MNDY 2025-06-25 18:04:12 299.06 297.13 -1.50% MNDY 2025-06-25 19:03:03 299.19 297.27 -1.50% MNDY 2025-06-25 20:04:08 0.00 0.00 -1.50% 2025-06-26 MNDY 2025-06-26 04:03:48 330.00 0.00 -1.50% MNDY 2025-06-26 05:03:30 301.00 291.72 -1.50% MNDY 2025-06-26 06:01:28 6-K Sec report https://www.sec.gov/Archives/edgar/data/1845338/000117891325002240/0001178913-25-002240-index.htm 6-K - monday.com Ltd. (0001845338) (Filer) MNDY 2025-06-26 09:03:34 301.00 294.50 0.56% MNDY 2025-06-26 10:03:42 296.99 296.02 -0.75% MNDY 2025-06-26 11:03:29 302.00 301.11 1.15% MNDY 2025-06-26 12:03:43 303.28 302.41 1.60% MNDY 2025-06-26 13:03:33 300.81 300.10 0.69% MNDY 2025-06-26 14:03:42 301.52 300.98 0.96% MNDY 2025-06-26 15:03:29 302.33 301.95 1.28% MNDY 2025-06-26 16:03:38 306.00 300.80 2.38% MNDY 2025-06-26 17:03:24 306.00 300.80 2.23% MNDY 2025-06-26 18:03:45 306.00 300.80 2.06% MNDY 2025-06-26 19:03:32 306.00 304.50 2.06% MNDY 2025-06-26 20:03:38 0.00 0.00 2.06% 2025-06-27 MNDY 2025-06-27 04:04:15 330.00 0.00 0.16% MNDY 2025-06-27 05:00:59 310.79 306.00 0.00% MNDY 2025-06-27 07:00:56 310.79 306.00 0.33% MNDY 2025-06-27 08:01:12 310.79 307.00 0.50% MNDY 2025-06-27 09:00:54 309.99 306.02 0.17% MNDY 2025-06-27 10:01:08 308.37 307.74 0.96% MNDY 2025-06-27 11:00:54 308.21 307.85 0.89% MNDY 2025-06-27 12:01:06 309.44 308.98 1.23% MNDY 2025-06-27 13:00:53 310.90 310.67 1.78% MNDY 2025-06-27 14:01:05 310.94 310.01 1.76% MNDY 2025-06-27 15:01:04 305.40 305.01 -0.14% MNDY 2025-06-27 16:01:04 308.17 307.88 0.89% MNDY 2025-06-27 17:00:52 310.70 302.88 0.80% MNDY 2025-06-27 18:00:56 309.90 302.88 0.80% MNDY 2025-06-27 19:00:46 309.90 308.00 0.80% MNDY 2025-06-27 20:01:07 309.90 302.88 0.80% MNDY 2025-06-27 21:00:52 0.00 0.00 0.80% 2025-06-30 MNDY 2025-06-30 05:00:57 319.99 307.95 0.80% MNDY 2025-06-30 07:00:56 319.99 310.00 0.67% MNDY 2025-06-30 09:00:57 311.00 309.00 0.87% MNDY 2025-06-30 10:01:04 314.00 313.60 1.91% MNDY 2025-06-30 11:00:55 316.45 316.07 2.76% MNDY 2025-06-30 12:01:02 312.37 312.00 1.39% MNDY 2025-06-30 13:00:56 313.21 312.82 1.70% MNDY 2025-06-30 14:01:11 314.13 313.66 1.99% MNDY 2025-06-30 15:00:55 313.27 312.29 1.58% MNDY 2025-06-30 16:01:10 315.20 314.57 2.24% MNDY 2025-06-30 17:00:58 316.00 310.00 2.29% MNDY 2025-06-30 18:01:14 316.00 305.00 2.29% MNDY 2025-06-30 20:01:03 316.00 305.00 2.61% MNDY 2025-06-30 21:00:51 0.00 0.00 2.61% 2025-07-01 MNDY 2025-07-01 05:00:57 316.98 305.01 2.61% MNDY 2025-07-01 08:01:07 320.00 310.00 2.61% MNDY 2025-07-01 09:00:57 314.98 310.00 -0.71% MNDY 2025-07-01 10:01:01 310.98 309.73 -1.38% MNDY 2025-07-01 11:00:57 303.25 302.04 -3.77% MNDY 2025-07-01 12:01:02 300.50 300.10 -4.60% MNDY 2025-07-01 13:00:57 304.42 303.67 -3.55% MNDY 2025-07-01 14:01:22 305.18 304.75 -3.08% MNDY 2025-07-01 15:01:04 303.33 302.67 -3.83% MNDY 2025-07-01 16:01:11 303.89 303.45 -3.57% MNDY 2025-07-01 17:01:06 303.69 298.38 -3.43% MNDY 2025-07-01 18:01:10 303.33 298.38 -3.97% MNDY 2025-07-01 19:01:05 303.33 298.38 -3.55% MNDY 2025-07-01 20:01:13 306.00 298.38 -3.55% MNDY 2025-07-01 21:00:59 0.00 0.00 -3.55% 2025-07-02 MNDY 2025-07-02 05:00:58 312.00 253.32 -0.68% MNDY 2025-07-02 06:01:06 312.00 253.32 -0.87% MNDY 2025-07-02 08:01:06 306.00 280.01 -0.56% MNDY 2025-07-02 09:00:57 306.00 297.39 -1.98% MNDY 2025-07-02 10:01:06 304.99 302.79 0.12% MNDY 2025-07-02 11:00:53 301.62 300.10 -1.02% MNDY 2025-07-02 12:01:03 301.76 300.27 -0.84% MNDY 2025-07-02 13:00:57 301.09 299.45 -1.09% MNDY 2025-07-02 14:01:12 297.23 296.26 -2.26% MNDY 2025-07-02 15:00:54 297.10 296.60 -2.27% MNDY 2025-07-02 16:01:05 299.71 299.45 -1.35% MNDY 2025-07-02 17:01:01 300.77 299.86 -1.28% MNDY 2025-07-02 18:01:08 300.74 299.86 -1.28% MNDY 2025-07-02 19:01:00 300.75 299.86 -1.28% MNDY 2025-07-02 21:01:05 0.00 0.00 -1.28% 2025-07-03 MNDY 2025-07-03 05:00:59 330.00 300.00 -1.28% MNDY 2025-07-03 06:01:10 305.99 290.01 0.05% MNDY 2025-07-03 08:01:14 304.99 290.01 0.05% MNDY 2025-07-03 09:01:01 303.00 300.01 0.05% MNDY 2025-07-03 10:01:07 308.19 306.95 2.55% MNDY 2025-07-03 11:01:00 310.92 310.29 3.46% MNDY 2025-07-03 12:01:06 310.89 309.95 3.38% MNDY 2025-07-03 13:00:56 307.81 307.58 2.55% MNDY 2025-07-03 14:01:02 313.00 305.00 2.52% MNDY 2025-07-03 18:01:05 0.00 0.00 2.52% 2025-07-07 MNDY 2025-07-07 05:01:06 310.00 300.00 2.52% MNDY 2025-07-07 06:01:13 310.00 300.00 -0.46% MNDY 2025-07-07 09:01:07 306.00 300.00 -0.46% MNDY 2025-07-07 10:01:11 306.00 304.70 -0.61% MNDY 2025-07-07 11:01:07 303.70 302.50 -1.57% MNDY 2025-07-07 12:01:05 305.09 304.89 -0.80% MNDY 2025-07-07 13:00:53 304.83 303.99 -0.99% MNDY 2025-07-07 14:01:06 305.12 304.81 -0.77% MNDY 2025-07-07 15:00:51 306.98 306.33 -0.27% MNDY 2025-07-07 16:01:06 307.23 307.05 -0.11% MNDY 2025-07-07 17:01:01 310.00 300.00 -1.10% MNDY 2025-07-07 21:00:54 0.00 0.00 -1.10% 2025-07-08 MNDY 2025-07-08 05:01:04 310.00 300.01 -1.10% MNDY 2025-07-08 08:01:03 310.00 306.10 -1.10% MNDY 2025-07-08 09:00:57 310.00 307.50 0.04% MNDY 2025-07-08 10:01:02 308.96 308.19 0.40% MNDY 2025-07-08 11:00:55 305.53 304.51 -0.69% MNDY 2025-07-08 12:01:03 305.23 304.80 -0.66% MNDY 2025-07-08 13:00:57 306.20 305.38 -0.44% MNDY 2025-07-08 14:01:04 305.96 305.18 -0.70% MNDY 2025-07-08 15:00:59 305.19 304.82 -0.80% MNDY 2025-07-08 16:01:08 306.18 305.44 -0.54% MNDY 2025-07-08 17:01:04 307.31 281.00 -0.47% MNDY 2025-07-08 19:01:00 305.95 281.00 -0.47% MNDY 2025-07-08 21:01:00 0.00 0.00 -0.47% 2025-07-09 MNDY 2025-07-09 05:00:58 310.00 274.35 -0.47% MNDY 2025-07-09 08:01:06 310.00 274.35 -0.27% MNDY 2025-07-09 10:01:06 314.30 313.82 2.72% MNDY 2025-07-09 11:00:57 312.33 311.50 1.91% MNDY 2025-07-09 12:01:06 310.62 310.04 1.40% MNDY 2025-07-09 13:00:57 309.48 308.82 1.06% MNDY 2025-07-09 14:01:06 309.95 309.73 1.28% MNDY 2025-07-09 15:00:55 308.55 307.86 0.79% MNDY 2025-07-09 16:01:09 309.81 309.26 1.24% MNDY 2025-07-09 17:00:59 310.00 305.00 1.20% MNDY 2025-07-09 18:01:04 310.00 308.62 1.20% MNDY 2025-07-09 19:00:54 310.00 308.75 1.20% MNDY 2025-07-09 20:01:04 310.00 308.49 1.20% MNDY 2025-07-09 21:00:57 0.00 0.00 1.20% 2025-07-10 MNDY 2025-07-10 05:01:08 329.99 307.50 1.20% MNDY 2025-07-10 08:01:09 325.00 307.50 1.20% MNDY 2025-07-10 09:01:04 325.39 307.50 0.45% MNDY 2025-07-10 10:01:07 300.99 299.50 -3.12% MNDY 2025-07-10 11:00:59 301.99 301.10 -2.72% MNDY 2025-07-10 12:01:00 302.11 301.50 -2.55% MNDY 2025-07-10 13:00:57 302.40 301.67 -2.41% MNDY 2025-07-10 14:01:06 310.05 309.19 0.01% MNDY 2025-07-10 15:00:58 306.44 305.56 -1.12% MNDY 2025-07-10 16:01:08 301.73 301.38 -2.68% MNDY 2025-07-10 17:01:01 305.40 300.12 -2.97% MNDY 2025-07-10 20:01:05 305.40 300.00 -2.97% MNDY 2025-07-10 21:00:58 0.00 0.00 -2.97% 2025-07-11 MNDY 2025-07-11 05:03:00 329.99 290.01 -2.97% MNDY 2025-07-11 06:04:15 330.00 298.00 -2.97% MNDY 2025-07-11 07:02:53 314.00 298.00 -2.97% MNDY 2025-07-11 08:04:20 314.00 298.00 -0.10% MNDY 2025-07-11 09:03:01 305.40 298.00 0.00% MNDY 2025-07-11 10:04:33 298.46 296.11 -1.32% MNDY 2025-07-11 11:02:53 292.36 291.08 -3.25% MNDY 2025-07-11 12:04:18 291.04 290.00 -3.57% MNDY 2025-07-11 13:02:57 290.81 289.57 -3.74% MNDY 2025-07-11 14:04:14 289.20 288.52 -4.09% MNDY 2025-07-11 15:02:51 285.80 285.31 -5.10% MNDY 2025-07-11 16:04:15 289.00 283.00 -5.35% MNDY 2025-07-11 17:02:54 289.40 285.00 -5.87% MNDY 2025-07-11 19:03:00 289.40 285.00 -5.09% MNDY 2025-07-11 20:04:21 0.00 0.00 -5.37% 2025-07-14 MNDY 2025-07-14 04:04:28 300.00 280.00 -5.37% MNDY 2025-07-14 05:02:51 299.26 280.00 -5.37% MNDY 2025-07-14 06:04:23 284.00 280.00 -0.20% MNDY 2025-07-14 07:02:52 285.00 280.00 0.13% MNDY 2025-07-14 08:04:22 284.01 280.00 0.13% MNDY 2025-07-14 09:02:55 285.00 280.00 0.79% MNDY 2025-07-14 10:04:30 289.43 287.70 1.34% MNDY 2025-07-14 11:02:57 288.11 286.92 0.88% MNDY 2025-07-14 12:04:22 287.79 287.24 0.87% MNDY 2025-07-14 13:02:52 288.21 287.00 0.96% MNDY 2025-07-14 14:04:23 288.89 288.00 1.21% MNDY 2025-07-14 15:02:57 288.89 288.18 1.30% MNDY 2025-07-14 16:04:18 291.26 285.31 2.10% MNDY 2025-07-14 17:02:53 290.89 285.31 2.22%