investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2024-06-27
MNDY 2024-06-27 06:04:01229.00 220.00 2.62%
MNDY 2024-06-27 07:03:44229.00 220.00 -0.23%
MNDY 2024-06-27 09:03:55238.00 227.55 -0.05%
MNDY 2024-06-27 10:03:57237.20 236.16 3.28%
MNDY 2024-06-27 11:03:48237.01 236.67 3.34%
MNDY 2024-06-27 12:03:53237.77 237.14 3.53%
MNDY 2024-06-27 13:03:45238.37 237.70 3.86%
MNDY 2024-06-27 14:04:01237.94 237.60 3.66%
MNDY 2024-06-27 15:03:46237.83 237.53 3.71%
MNDY 2024-06-27 16:03:56240.00 231.70 3.02%
MNDY 2024-06-27 17:03:51240.00 236.13 3.04%
MNDY 2024-06-27 18:03:58240.00 236.20 3.04%
MNDY 2024-06-27 19:04:10240.00 236.20 4.13%
MNDY 2024-06-27 20:04:150.00 0.00 4.13%
2024-06-28
MNDY 2024-06-28 04:03:590.00 224.00 4.13%
MNDY 2024-06-28 05:03:49262.69 236.30 4.13%
MNDY 2024-06-28 07:03:50240.00 237.00 4.13%
MNDY 2024-06-28 08:03:56239.50 237.00 1.15%
MNDY 2024-06-28 09:03:45239.50 237.50 0.81%
MNDY 2024-06-28 10:04:00239.51 238.00 1.03%
MNDY 2024-06-28 11:03:49240.12 239.59 1.59%
MNDY 2024-06-28 12:04:01239.89 239.25 1.44%
MNDY 2024-06-28 13:03:47238.63 238.00 0.78%
MNDY 2024-06-28 14:03:54238.75 238.30 1.08%
MNDY 2024-06-28 15:03:49240.68 240.35 1.82%
MNDY 2024-06-28 16:03:57242.51 235.00 2.71%
MNDY 2024-06-28 17:03:52240.76 235.00 2.63%
MNDY 2024-06-28 18:03:52242.51 235.00 1.90%
MNDY 2024-06-28 20:04:300.00 0.00 1.90%
2024-07-01
MNDY 2024-07-01 05:03:59269.20 196.62 1.90%
MNDY 2024-07-01 07:03:59250.00 230.01 0.04%
MNDY 2024-07-01 08:04:07250.00 240.00 0.93%
MNDY 2024-07-01 09:04:07243.75 241.30 0.52%
MNDY 2024-07-01 10:05:32239.25 237.89 -0.85%
MNDY 2024-07-01 11:03:52238.90 238.30 -1.00%
MNDY 2024-07-01 12:03:56239.83 239.33 -0.55%
MNDY 2024-07-01 13:03:56239.82 239.55 -0.43%
MNDY 2024-07-01 14:03:59239.38 239.13 -0.67%
MNDY 2024-07-01 15:03:46240.00 239.74 -0.41%
MNDY 2024-07-01 16:03:56241.01 235.29 -0.06%
MNDY 2024-07-01 17:03:43241.01 235.29 -0.94%
MNDY 2024-07-01 18:03:59240.54 234.74 -0.94%
MNDY 2024-07-01 20:04:340.00 0.00 -0.94%
2024-07-02
MNDY 2024-07-02 05:04:00259.96 235.70 -0.94%
MNDY 2024-07-02 06:04:09269.20 235.70 -0.94%
MNDY 2024-07-02 07:04:03269.20 235.70 -0.05%
MNDY 2024-07-02 09:04:17239.95 235.70 -0.05%
MNDY 2024-07-02 10:05:34238.43 237.38 -0.77%
MNDY 2024-07-02 11:03:51237.25 236.89 -1.20%
MNDY 2024-07-02 12:04:07236.48 236.10 -1.54%
MNDY 2024-07-02 13:03:48236.99 236.74 -1.25%
MNDY 2024-07-02 14:04:03237.72 237.37 -1.07%
MNDY 2024-07-02 15:03:43237.13 236.76 -1.30%
MNDY 2024-07-02 16:04:06238.00 235.71 -0.82%
MNDY 2024-07-02 17:03:52238.00 235.71 -1.59%
MNDY 2024-07-02 19:04:08238.00 235.71 -1.77%
MNDY 2024-07-02 20:04:520.00 0.00 -1.77%
2024-07-03
MNDY 2024-07-03 10:04:02237.56 236.72 0.13%
MNDY 2024-07-03 11:03:53242.18 241.62 2.08%
MNDY 2024-07-03 12:04:00244.02 243.51 2.90%
MNDY 2024-07-03 13:03:56244.45 242.63 2.62%
MNDY 2024-07-03 14:04:01244.45 242.63 2.58%
MNDY 2024-07-03 17:03:530.00 0.00 2.58%
2024-07-05
MNDY 2024-07-05 05:03:48271.37 208.51 0.71%
MNDY 2024-07-05 06:04:04271.37 208.51 0.50%
MNDY 2024-07-05 07:04:08248.59 243.31 -0.13%
MNDY 2024-07-05 08:04:58248.59 243.50 0.43%
MNDY 2024-07-05 09:04:37248.59 243.20 0.29%
MNDY 2024-07-05 10:06:07246.29 245.29 0.95%
MNDY 2024-07-05 11:03:49248.33 247.71 1.98%
MNDY 2024-07-05 12:03:57247.77 247.52 1.82%
MNDY 2024-07-05 13:03:47247.95 247.39 1.91%
MNDY 2024-07-05 14:03:53247.53 247.30 1.73%
MNDY 2024-07-05 15:03:45247.28 247.00 1.63%
MNDY 2024-07-05 16:04:02250.00 245.00 2.39%
MNDY 2024-07-05 17:03:46250.00 247.48 2.33%
MNDY 2024-07-05 18:03:55250.00 247.47 2.33%
MNDY 2024-07-05 20:04:500.00 0.00 2.33%
2024-07-08
MNDY 2024-07-08 05:03:57276.80 249.11 0.40%
MNDY 2024-07-08 06:04:07276.80 249.11 0.42%
MNDY 2024-07-08 07:04:00276.80 250.00 0.42%
MNDY 2024-07-08 08:04:51274.11 250.00 0.42%
MNDY 2024-07-08 09:04:01273.54 250.00 0.51%
MNDY 2024-07-08 10:05:46247.08 246.40 -0.94%
MNDY 2024-07-08 11:03:45247.00 246.34 -1.02%
MNDY 2024-07-08 12:04:00247.91 247.40 -0.53%
MNDY 2024-07-08 13:03:57247.72 247.28 -0.62%
MNDY 2024-07-08 14:03:54246.62 246.16 -1.12%
MNDY 2024-07-08 15:03:47246.97 246.61 -0.84%
MNDY 2024-07-08 16:04:01248.98 243.00 -1.95%
MNDY 2024-07-08 17:03:52248.98 243.02 -1.90%
MNDY 2024-07-08 18:03:54244.24 243.03 -1.90%
MNDY 2024-07-08 19:04:07244.24 243.11 -1.90%
MNDY 2024-07-08 20:04:370.00 0.00 -1.90%
2024-07-09
MNDY 2024-07-09 04:04:020.00 244.24 -1.90%
MNDY 2024-07-09 05:03:55250.82 245.00 -1.90%
MNDY 2024-07-09 06:04:03250.82 245.05 -1.90%
MNDY 2024-07-09 07:04:44250.82 245.10 -1.90%
MNDY 2024-07-09 08:04:46248.90 245.10 1.31%
MNDY 2024-07-09 09:04:36248.90 248.12 1.56%
MNDY 2024-07-09 10:04:40241.44 239.71 -1.63%
MNDY 2024-07-09 11:04:33239.29 238.78 -2.10%
MNDY 2024-07-09 12:04:32239.04 238.71 -2.21%
MNDY 2024-07-09 13:12:16241.03 240.13 -1.41%
MNDY 2024-07-09 14:08:13239.68 239.40 -1.90%
MNDY 2024-07-09 15:04:16239.79 239.62 -1.79%
MNDY 2024-07-09 16:04:55242.35 235.05 -2.61%
MNDY 2024-07-09 17:04:46242.35 238.00 -1.13%
MNDY 2024-07-09 18:04:33246.13 238.00 -1.13%
MNDY 2024-07-09 19:09:42246.13 238.00 -2.55%
MNDY 2024-07-09 20:04:240.00 0.00 -2.55%
2024-07-10
MNDY 2024-07-10 05:04:26273.54 216.00 -2.55%
MNDY 2024-07-10 07:07:29247.00 224.25 -2.55%
MNDY 2024-07-10 08:04:42247.05 231.79 -2.55%
MNDY 2024-07-10 09:04:28238.65 234.05 0.36%
MNDY 2024-07-10 10:04:30230.60 230.10 -3.12%
MNDY 2024-07-10 11:04:22229.92 229.07 -3.35%
MNDY 2024-07-10 12:04:41232.87 232.43 -1.99%
MNDY 2024-07-10 13:04:34233.02 232.59 -1.93%
MNDY 2024-07-10 14:05:36232.77 232.35 -2.19%
MNDY 2024-07-10 15:04:11232.83 232.16 -2.03%
MNDY 2024-07-10 16:04:55236.17 229.00 -0.91%
MNDY 2024-07-10 17:04:44236.17 229.00 -0.66%
MNDY 2024-07-10 18:04:33236.17 233.80 -0.66%
MNDY 2024-07-10 20:05:470.00 0.00 -0.66%
2024-07-11
MNDY 2024-07-11 04:05:54375.37 96.77 -0.66%
MNDY 2024-07-11 05:04:43273.54 201.36 -0.66%
MNDY 2024-07-11 07:04:40254.00 232.02 -0.66%
MNDY 2024-07-11 09:05:03254.00 235.25 0.00%
MNDY 2024-07-11 10:05:29237.73 236.71 1.09%
MNDY 2024-07-11 11:05:05234.14 232.79 -0.56%
MNDY 2024-07-11 12:05:38234.30 233.73 -0.34%
MNDY 2024-07-11 13:04:57233.09 232.85 -0.76%
MNDY 2024-07-11 14:06:12233.05 232.76 -0.66%
MNDY 2024-07-11 15:05:05232.03 231.61 -1.23%
MNDY 2024-07-11 16:06:02235.82 230.23 -1.84%
MNDY 2024-07-11 17:04:57235.82 230.23 -1.86%
MNDY 2024-07-11 18:05:15241.00 230.23 -1.86%
MNDY 2024-07-11 19:19:53241.00 230.36 -1.86%
MNDY 2024-07-11 20:04:170.00 0.00 -1.86%
2024-07-12
MNDY 2024-07-12 05:03:40255.09 201.36 -1.86%
MNDY 2024-07-12 05:27:56
Wait For The 'Weak-End' Before Buying monday.com
MNDY 2024-07-12 07:03:38261.60 222.00 -1.86%
MNDY 2024-07-12 08:04:16261.60 222.00 0.92%
MNDY 2024-07-12 09:03:34233.50 222.00 0.92%
MNDY 2024-07-12 10:04:08232.07 231.72 0.20%
MNDY 2024-07-12 11:03:38233.00 232.39 0.64%
MNDY 2024-07-12 12:04:04232.39 231.93 0.28%
MNDY 2024-07-12 13:03:38233.45 232.86 0.78%
MNDY 2024-07-12 14:04:13233.14 232.79 0.71%
MNDY 2024-07-12 15:03:39232.50 232.13 0.43%
MNDY 2024-07-12 16:04:07235.00 229.52 0.11%
MNDY 2024-07-12 18:04:06235.00 230.17 0.11%
MNDY 2024-07-12 20:04:090.00 0.00 0.11%
2024-07-15
MNDY 2024-07-15 05:03:17234.91 231.58 0.11%
MNDY 2024-07-15 07:03:16234.91 201.19 0.11%
MNDY 2024-07-15 08:04:30234.91 231.58 0.11%
MNDY 2024-07-15 09:03:17234.91 232.00 0.11%
MNDY 2024-07-15 10:04:32237.93 237.60 2.62%
MNDY 2024-07-15 11:03:15238.55 237.99 2.85%
MNDY 2024-07-15 12:04:27239.01 238.56 3.07%
MNDY 2024-07-15 13:03:16238.60 238.24 2.94%
MNDY 2024-07-15 14:04:29236.65 236.14 2.19%
MNDY 2024-07-15 15:03:14236.55 236.17 2.04%
MNDY 2024-07-15 16:04:23242.00 233.74 2.14%
MNDY 2024-07-15 18:04:28242.00 235.43 2.14%
MNDY 2024-07-15 19:03:34242.00 235.64 2.14%
MNDY 2024-07-15 20:04:300.00 0.00 2.14%
2024-07-16
MNDY 2024-07-16 05:03:27251.99 198.62 2.14%
MNDY 2024-07-16 07:03:25249.99 201.36 2.14%
MNDY 2024-07-16 08:04:18237.00 201.36 0.00%
MNDY 2024-07-16 09:03:25249.99 236.55 1.28%
MNDY 2024-07-16 10:04:29238.23 236.75 0.31%
MNDY 2024-07-16 11:03:24237.30 236.01 0.12%
MNDY 2024-07-16 12:04:30236.06 235.62 -0.32%
MNDY 2024-07-16 13:03:23236.25 235.58 -0.15%
MNDY 2024-07-16 14:04:29235.36 234.74 -0.54%
MNDY 2024-07-16 15:03:20235.69 235.26 -0.45%
MNDY 2024-07-16 16:04:23240.50 236.50 0.27%
MNDY 2024-07-16 17:03:29240.50 234.00 -0.01%
MNDY 2024-07-16 18:04:32238.34 235.87 -0.01%
MNDY 2024-07-16 19:03:45238.34 235.87 -0.27%
MNDY 2024-07-16 20:04:300.00 0.00 -0.26%
2024-07-17
MNDY 2024-07-17 05:03:28236.67 217.19 -2.84%
MNDY 2024-07-17 07:03:25236.39 220.19 -0.50%
MNDY 2024-07-17 08:04:26236.39 223.00 -1.72%
MNDY 2024-07-17 09:03:26236.40 223.00 -1.72%
MNDY 2024-07-17 10:04:28232.77 231.61 -2.03%
MNDY 2024-07-17 11:03:26231.75 230.89 -2.35%
MNDY 2024-07-17 12:04:27230.19 229.75 -3.05%
MNDY 2024-07-17 13:03:43230.21 229.59 -2.96%
MNDY 2024-07-17 14:04:25230.48 230.09 -2.83%
MNDY 2024-07-17 15:03:30229.61 229.16 -3.34%
MNDY 2024-07-17 16:04:21230.28 228.50 -2.91%
MNDY 2024-07-17 17:03:22234.75 228.50 -3.07%
MNDY 2024-07-17 18:04:23231.90 229.46 -3.65%
MNDY 2024-07-17 19:03:43231.94 229.49 -3.65%
MNDY 2024-07-17 20:04:250.00 0.00 -3.65%
2024-07-18
MNDY 2024-07-18 05:07:11273.54 220.01 -3.65%
MNDY 2024-07-18 06:11:45273.54 220.01 0.61%
MNDY 2024-07-18 07:03:36239.99 201.19 0.61%
MNDY 2024-07-18 08:04:11239.99 220.01 0.00%
MNDY 2024-07-18 09:03:43260.52 201.19 0.94%
MNDY 2024-07-18 10:04:15230.45 229.42 0.05%
MNDY 2024-07-18 11:03:39227.60 226.14 -1.22%
MNDY 2024-07-18 12:04:10223.06 222.12 -3.19%
MNDY 2024-07-18 13:03:42224.79 224.20 -2.46%
MNDY 2024-07-18 14:04:15223.92 223.42 -2.84%
MNDY 2024-07-18 15:03:43223.36 222.90 -3.08%
MNDY 2024-07-18 16:04:17232.50 222.66 -2.11%
MNDY 2024-07-18 17:03:42232.50 222.66 -0.67%
MNDY 2024-07-18 18:04:13232.50 221.00 -0.67%
MNDY 2024-07-18 20:04:130.00 0.00 -0.67%
2024-07-19
MNDY 2024-07-19 05:03:49229.41 216.01 -0.67%
MNDY 2024-07-19 06:04:06229.00 216.00 -0.67%
MNDY 2024-07-19 07:03:43226.99 218.01 -0.67%
MNDY 2024-07-19 08:04:06229.00 227.09 0.00%
MNDY 2024-07-19 09:03:45228.24 223.03 -0.63%
MNDY 2024-07-19 10:04:08228.80 227.76 0.46%
MNDY 2024-07-19 11:03:51230.01 229.11 0.94%
MNDY 2024-07-19 12:04:04231.41 230.29 1.75%
MNDY 2024-07-19 13:03:54230.59 229.11 1.04%
MNDY 2024-07-19 14:04:07230.80 230.40 1.57%
MNDY 2024-07-19 15:03:50229.46 228.95 1.02%
MNDY 2024-07-19 16:04:01233.00 224.21 0.68%
MNDY 2024-07-19 17:03:43233.00 225.00 0.69%
MNDY 2024-07-19 20:04:070.00 0.00 0.69%
2024-07-22
MNDY 2024-07-22 05:03:43273.54 217.09 0.69%
MNDY 2024-07-22 07:03:34240.00 208.51 0.69%
MNDY 2024-07-22 08:04:16231.00 208.51 0.00%
MNDY 2024-07-22 09:03:32231.00 229.64 0.00%
MNDY 2024-07-22 10:04:17232.93 231.89 1.64%
MNDY 2024-07-22 11:03:38235.51 234.41 3.02%
MNDY 2024-07-22 12:04:15234.85 234.57 2.66%
MNDY 2024-07-22 13:03:27234.87 234.39 2.73%
MNDY 2024-07-22 14:04:12235.70 235.34 3.05%
MNDY 2024-07-22 15:03:34235.98 235.63 3.19%
MNDY 2024-07-22 16:04:15237.15 231.05 3.08%
MNDY 2024-07-22 17:03:35237.15 231.05 3.28%
MNDY 2024-07-22 18:04:11237.15 228.00 3.28%
MNDY 2024-07-22 20:04:160.00 0.00 3.28%
2024-07-23
MNDY 2024-07-23 05:03:40251.99 221.57 3.28%
MNDY 2024-07-23 06:04:11273.54 202.62 3.28%
MNDY 2024-07-23 07:03:44260.00 208.51 3.28%
MNDY 2024-07-23 08:04:11251.00 220.00 0.00%
MNDY 2024-07-23 09:03:44238.10 220.00 -0.69%
MNDY 2024-07-23 10:04:12235.65 234.03 -0.06%
MNDY 2024-07-23 11:03:47237.94 236.91 0.95%
MNDY 2024-07-23 12:04:09237.84 237.21 0.79%
MNDY 2024-07-23 13:03:43237.34 236.50 0.59%
MNDY 2024-07-23 14:04:10237.44 236.84 0.76%
MNDY 2024-07-23 15:03:46237.40 236.98 0.61%
MNDY 2024-07-23 16:04:10238.10 231.88 0.37%
MNDY 2024-07-23 17:03:44238.10 231.88 -1.38%
MNDY 2024-07-23 18:04:05238.10 220.00 -1.38%
MNDY 2024-07-23 20:04:060.00 0.00 -1.38%
2024-07-24
MNDY 2024-07-24 04:04:090.00 234.00 -1.38%
MNDY 2024-07-24 05:03:42273.54 216.01 -1.06%
MNDY 2024-07-24 06:04:11273.54 218.01 -1.06%
MNDY 2024-07-24 07:03:40249.99 228.01 -1.06%
MNDY 2024-07-24 08:04:11249.99 231.01 0.00%
MNDY 2024-07-24 09:03:45260.00 231.00 -0.87%
MNDY 2024-07-24 10:04:15235.78 234.38 -0.65%
MNDY 2024-07-24 11:03:54237.06 236.13 -0.09%
MNDY 2024-07-24 12:04:17234.16 233.46 -1.24%
MNDY 2024-07-24 13:03:46232.76 232.20 -1.60%
MNDY 2024-07-24 14:04:15234.03 233.60 -1.15%
MNDY 2024-07-24 15:03:44231.00 230.68 -2.30%
MNDY 2024-07-24 16:04:25234.30 224.42 -1.31%
MNDY 2024-07-24 17:03:46234.30 224.49 -0.93%
MNDY 2024-07-24 18:04:08236.88 213.11 -0.93%
MNDY 2024-07-24 19:04:01236.88 229.85 -2.68%
MNDY 2024-07-24 20:04:120.00 0.00 -2.68%
2024-07-25
MNDY 2024-07-25 04:04:190.00 216.00 -2.68%
MNDY 2024-07-25 05:03:43273.54 216.01 -2.68%
MNDY 2024-07-25 07:03:38260.00 216.01 -2.68%
MNDY 2024-07-25 08:04:20248.85 220.00 -0.36%
MNDY 2024-07-25 09:03:48249.99 229.30 -0.23%
MNDY 2024-07-25 10:04:15228.20 227.43 -0.51%
MNDY 2024-07-25 11:03:51230.46 229.76 0.26%
MNDY 2024-07-25 12:04:14235.10 234.47 2.15%
MNDY 2024-07-25 13:03:43240.23 239.31 4.21%
MNDY 2024-07-25 14:04:11238.11 237.11 3.31%
MNDY 2024-07-25 15:03:40237.95 237.26 3.26%
MNDY 2024-07-25 16:04:14239.00 233.42 2.55%
MNDY 2024-07-25 17:03:42237.00 233.42 2.68%
MNDY 2024-07-25 18:04:12236.50 233.42 2.84%
MNDY 2024-07-25 19:03:54236.90 233.42 2.90%
MNDY 2024-07-25 20:04:110.00 0.00 2.90%
2024-07-26
MNDY 2024-07-26 05:03:47251.99 236.59 2.90%
MNDY 2024-07-26 06:04:12251.99 238.12 0.87%
MNDY 2024-07-26 07:03:49249.99 238.12 0.87%
MNDY 2024-07-26 08:04:03249.99 238.12 0.00%
MNDY 2024-07-26 09:03:45249.99 237.00 1.70%
MNDY 2024-07-26 10:04:10243.00 242.40 2.82%
MNDY 2024-07-26 11:03:45238.68 237.42 0.85%
MNDY 2024-07-26 12:04:03240.41 240.02 1.78%
MNDY 2024-07-26 13:03:45240.18 239.59 1.66%
MNDY 2024-07-26 14:04:02241.32 240.68 2.24%
MNDY 2024-07-26 15:03:44238.44 237.75 0.77%
MNDY 2024-07-26 16:04:08241.80 235.50 0.81%
MNDY 2024-07-26 17:03:41238.98 235.50 0.80%
MNDY 2024-07-26 18:04:03238.95 236.68 0.80%
MNDY 2024-07-26 19:04:00238.95 236.74 0.80%
MNDY 2024-07-26 20:04:100.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.