investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-18
MNDY 2025-06-18 20:04:180.00 0.00 -0.68%
2025-06-20
MNDY 2025-06-20 04:04:10330.00 280.00 -0.68%
MNDY 2025-06-20 05:02:45304.99 280.01 -0.68%
MNDY 2025-06-20 06:04:08304.99 284.00 -0.68%
MNDY 2025-06-20 08:04:10294.18 284.00 -0.68%
MNDY 2025-06-20 09:02:49290.00 285.06 0.44%
MNDY 2025-06-20 10:04:16289.49 288.05 0.43%
MNDY 2025-06-20 11:02:52286.04 285.20 -0.71%
MNDY 2025-06-20 12:04:13285.36 284.76 -0.91%
MNDY 2025-06-20 13:02:48284.63 283.75 -1.06%
MNDY 2025-06-20 14:04:16284.00 283.45 -1.28%
MNDY 2025-06-20 15:02:49282.23 281.75 -1.85%
MNDY 2025-06-20 16:25:10285.79 279.50 -2.42%
MNDY 2025-06-20 17:22:07285.79 280.00 -2.76%
MNDY 2025-06-20 18:25:48289.40 280.45 -2.76%
MNDY 2025-06-20 20:04:080.00 0.00 -2.44%
2025-06-23
MNDY 2025-06-23 04:04:16330.00 0.00 -2.44%
MNDY 2025-06-23 05:02:46330.00 277.01 -0.23%
MNDY 2025-06-23 06:04:15295.23 277.01 -0.23%
MNDY 2025-06-23 07:02:48295.00 280.00 -0.16%
MNDY 2025-06-23 09:18:52285.99 277.01 -0.14%
MNDY 2025-06-23 10:06:04284.04 283.00 1.07%
MNDY 2025-06-23 11:04:06286.24 285.92 2.00%
MNDY 2025-06-23 12:03:03285.42 284.79 1.60%
MNDY 2025-06-23 13:04:07284.27 282.63 1.10%
MNDY 2025-06-23 14:03:07286.85 286.32 2.16%
MNDY 2025-06-23 15:04:04288.74 288.20 2.84%
MNDY 2025-06-23 16:03:06289.70 283.08 2.81%
MNDY 2025-06-23 17:03:57289.89 287.89 2.66%
MNDY 2025-06-23 18:03:02289.89 287.00 2.66%
MNDY 2025-06-23 19:04:03298.26 290.00 4.12%
MNDY 2025-06-23 20:03:000.00 0.00 4.56%
2025-06-24
MNDY 2025-06-24 04:04:15299.00 288.00 4.56%
MNDY 2025-06-24 05:02:53298.99 288.92 4.56%
MNDY 2025-06-24 06:04:19296.00 288.92 2.25%
MNDY 2025-06-24 08:04:14296.00 288.92 0.83%
MNDY 2025-06-24 09:02:53294.00 290.01 1.76%
MNDY 2025-06-24 10:04:16296.82 295.45 2.70%
MNDY 2025-06-24 11:02:57299.40 298.99 3.76%
MNDY 2025-06-24 12:04:14301.05 300.73 4.41%
MNDY 2025-06-24 13:03:03301.30 300.62 4.41%
MNDY 2025-06-24 14:04:15300.70 300.26 4.19%
MNDY 2025-06-24 15:02:56302.43 301.98 4.85%
MNDY 2025-06-24 16:04:18304.00 296.00 4.15%
MNDY 2025-06-24 17:02:57304.00 296.00 4.03%
MNDY 2025-06-24 18:04:14304.00 299.75 4.03%
MNDY 2025-06-24 19:02:56304.00 299.75 3.85%
MNDY 2025-06-24 20:04:070.00 0.00 3.85%
2025-06-25
MNDY 2025-06-25 04:04:09330.00 0.00 3.85%
MNDY 2025-06-25 05:02:57314.99 291.32 3.85%
MNDY 2025-06-25 06:04:11302.31 300.32 3.85%
MNDY 2025-06-25 07:02:53302.32 295.01 3.85%
MNDY 2025-06-25 08:04:27302.32 295.01 0.52%
MNDY 2025-06-25 09:02:57302.32 296.00 0.52%
MNDY 2025-06-25 10:04:22305.17 304.54 1.60%
MNDY 2025-06-25 11:03:02300.00 299.35 -0.23%
MNDY 2025-06-25 12:04:21297.07 296.17 -1.37%
MNDY 2025-06-25 13:02:59296.34 296.06 -1.50%
MNDY 2025-06-25 14:04:17294.51 293.95 -2.07%
MNDY 2025-06-25 15:02:55298.84 297.92 -0.63%
MNDY 2025-06-25 16:04:13300.00 295.80 -0.68%
MNDY 2025-06-25 17:02:55320.00 295.80 -1.50%
MNDY 2025-06-25 18:04:12299.06 297.13 -1.50%
MNDY 2025-06-25 19:03:03299.19 297.27 -1.50%
MNDY 2025-06-25 20:04:080.00 0.00 -1.50%
2025-06-26
MNDY 2025-06-26 04:03:48330.00 0.00 -1.50%
MNDY 2025-06-26 05:03:30301.00 291.72 -1.50%
MNDY 2025-06-26 06:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1845338/000117891325002240/0001178913-25-002240-index.htm
6-K - monday.com Ltd. (0001845338) (Filer)
MNDY 2025-06-26 09:03:34301.00 294.50 0.56%
MNDY 2025-06-26 10:03:42296.99 296.02 -0.75%
MNDY 2025-06-26 11:03:29302.00 301.11 1.15%
MNDY 2025-06-26 12:03:43303.28 302.41 1.60%
MNDY 2025-06-26 13:03:33300.81 300.10 0.69%
MNDY 2025-06-26 14:03:42301.52 300.98 0.96%
MNDY 2025-06-26 15:03:29302.33 301.95 1.28%
MNDY 2025-06-26 16:03:38306.00 300.80 2.38%
MNDY 2025-06-26 17:03:24306.00 300.80 2.23%
MNDY 2025-06-26 18:03:45306.00 300.80 2.06%
MNDY 2025-06-26 19:03:32306.00 304.50 2.06%
MNDY 2025-06-26 20:03:380.00 0.00 2.06%
2025-06-27
MNDY 2025-06-27 04:04:15330.00 0.00 0.16%
MNDY 2025-06-27 05:00:59310.79 306.00 0.00%
MNDY 2025-06-27 07:00:56310.79 306.00 0.33%
MNDY 2025-06-27 08:01:12310.79 307.00 0.50%
MNDY 2025-06-27 09:00:54309.99 306.02 0.17%
MNDY 2025-06-27 10:01:08308.37 307.74 0.96%
MNDY 2025-06-27 11:00:54308.21 307.85 0.89%
MNDY 2025-06-27 12:01:06309.44 308.98 1.23%
MNDY 2025-06-27 13:00:53310.90 310.67 1.78%
MNDY 2025-06-27 14:01:05310.94 310.01 1.76%
MNDY 2025-06-27 15:01:04305.40 305.01 -0.14%
MNDY 2025-06-27 16:01:04308.17 307.88 0.89%
MNDY 2025-06-27 17:00:52310.70 302.88 0.80%
MNDY 2025-06-27 18:00:56309.90 302.88 0.80%
MNDY 2025-06-27 19:00:46309.90 308.00 0.80%
MNDY 2025-06-27 20:01:07309.90 302.88 0.80%
MNDY 2025-06-27 21:00:520.00 0.00 0.80%
2025-06-30
MNDY 2025-06-30 05:00:57319.99 307.95 0.80%
MNDY 2025-06-30 07:00:56319.99 310.00 0.67%
MNDY 2025-06-30 09:00:57311.00 309.00 0.87%
MNDY 2025-06-30 10:01:04314.00 313.60 1.91%
MNDY 2025-06-30 11:00:55316.45 316.07 2.76%
MNDY 2025-06-30 12:01:02312.37 312.00 1.39%
MNDY 2025-06-30 13:00:56313.21 312.82 1.70%
MNDY 2025-06-30 14:01:11314.13 313.66 1.99%
MNDY 2025-06-30 15:00:55313.27 312.29 1.58%
MNDY 2025-06-30 16:01:10315.20 314.57 2.24%
MNDY 2025-06-30 17:00:58316.00 310.00 2.29%
MNDY 2025-06-30 18:01:14316.00 305.00 2.29%
MNDY 2025-06-30 20:01:03316.00 305.00 2.61%
MNDY 2025-06-30 21:00:510.00 0.00 2.61%
2025-07-01
MNDY 2025-07-01 05:00:57316.98 305.01 2.61%
MNDY 2025-07-01 08:01:07320.00 310.00 2.61%
MNDY 2025-07-01 09:00:57314.98 310.00 -0.71%
MNDY 2025-07-01 10:01:01310.98 309.73 -1.38%
MNDY 2025-07-01 11:00:57303.25 302.04 -3.77%
MNDY 2025-07-01 12:01:02300.50 300.10 -4.60%
MNDY 2025-07-01 13:00:57304.42 303.67 -3.55%
MNDY 2025-07-01 14:01:22305.18 304.75 -3.08%
MNDY 2025-07-01 15:01:04303.33 302.67 -3.83%
MNDY 2025-07-01 16:01:11303.89 303.45 -3.57%
MNDY 2025-07-01 17:01:06303.69 298.38 -3.43%
MNDY 2025-07-01 18:01:10303.33 298.38 -3.97%
MNDY 2025-07-01 19:01:05303.33 298.38 -3.55%
MNDY 2025-07-01 20:01:13306.00 298.38 -3.55%
MNDY 2025-07-01 21:00:590.00 0.00 -3.55%
2025-07-02
MNDY 2025-07-02 05:00:58312.00 253.32 -0.68%
MNDY 2025-07-02 06:01:06312.00 253.32 -0.87%
MNDY 2025-07-02 08:01:06306.00 280.01 -0.56%
MNDY 2025-07-02 09:00:57306.00 297.39 -1.98%
MNDY 2025-07-02 10:01:06304.99 302.79 0.12%
MNDY 2025-07-02 11:00:53301.62 300.10 -1.02%
MNDY 2025-07-02 12:01:03301.76 300.27 -0.84%
MNDY 2025-07-02 13:00:57301.09 299.45 -1.09%
MNDY 2025-07-02 14:01:12297.23 296.26 -2.26%
MNDY 2025-07-02 15:00:54297.10 296.60 -2.27%
MNDY 2025-07-02 16:01:05299.71 299.45 -1.35%
MNDY 2025-07-02 17:01:01300.77 299.86 -1.28%
MNDY 2025-07-02 18:01:08300.74 299.86 -1.28%
MNDY 2025-07-02 19:01:00300.75 299.86 -1.28%
MNDY 2025-07-02 21:01:050.00 0.00 -1.28%
2025-07-03
MNDY 2025-07-03 05:00:59330.00 300.00 -1.28%
MNDY 2025-07-03 06:01:10305.99 290.01 0.05%
MNDY 2025-07-03 08:01:14304.99 290.01 0.05%
MNDY 2025-07-03 09:01:01303.00 300.01 0.05%
MNDY 2025-07-03 10:01:07308.19 306.95 2.55%
MNDY 2025-07-03 11:01:00310.92 310.29 3.46%
MNDY 2025-07-03 12:01:06310.89 309.95 3.38%
MNDY 2025-07-03 13:00:56307.81 307.58 2.55%
MNDY 2025-07-03 14:01:02313.00 305.00 2.52%
MNDY 2025-07-03 18:01:050.00 0.00 2.52%
2025-07-07
MNDY 2025-07-07 05:01:06310.00 300.00 2.52%
MNDY 2025-07-07 06:01:13310.00 300.00 -0.46%
MNDY 2025-07-07 09:01:07306.00 300.00 -0.46%
MNDY 2025-07-07 10:01:11306.00 304.70 -0.61%
MNDY 2025-07-07 11:01:07303.70 302.50 -1.57%
MNDY 2025-07-07 12:01:05305.09 304.89 -0.80%
MNDY 2025-07-07 13:00:53304.83 303.99 -0.99%
MNDY 2025-07-07 14:01:06305.12 304.81 -0.77%
MNDY 2025-07-07 15:00:51306.98 306.33 -0.27%
MNDY 2025-07-07 16:01:06307.23 307.05 -0.11%
MNDY 2025-07-07 17:01:01310.00 300.00 -1.10%
MNDY 2025-07-07 21:00:540.00 0.00 -1.10%
2025-07-08
MNDY 2025-07-08 05:01:04310.00 300.01 -1.10%
MNDY 2025-07-08 08:01:03310.00 306.10 -1.10%
MNDY 2025-07-08 09:00:57310.00 307.50 0.04%
MNDY 2025-07-08 10:01:02308.96 308.19 0.40%
MNDY 2025-07-08 11:00:55305.53 304.51 -0.69%
MNDY 2025-07-08 12:01:03305.23 304.80 -0.66%
MNDY 2025-07-08 13:00:57306.20 305.38 -0.44%
MNDY 2025-07-08 14:01:04305.96 305.18 -0.70%
MNDY 2025-07-08 15:00:59305.19 304.82 -0.80%
MNDY 2025-07-08 16:01:08306.18 305.44 -0.54%
MNDY 2025-07-08 17:01:04307.31 281.00 -0.47%
MNDY 2025-07-08 19:01:00305.95 281.00 -0.47%
MNDY 2025-07-08 21:01:000.00 0.00 -0.47%
2025-07-09
MNDY 2025-07-09 05:00:58310.00 274.35 -0.47%
MNDY 2025-07-09 08:01:06310.00 274.35 -0.27%
MNDY 2025-07-09 10:01:06314.30 313.82 2.72%
MNDY 2025-07-09 11:00:57312.33 311.50 1.91%
MNDY 2025-07-09 12:01:06310.62 310.04 1.40%
MNDY 2025-07-09 13:00:57309.48 308.82 1.06%
MNDY 2025-07-09 14:01:06309.95 309.73 1.28%
MNDY 2025-07-09 15:00:55308.55 307.86 0.79%
MNDY 2025-07-09 16:01:09309.81 309.26 1.24%
MNDY 2025-07-09 17:00:59310.00 305.00 1.20%
MNDY 2025-07-09 18:01:04310.00 308.62 1.20%
MNDY 2025-07-09 19:00:54310.00 308.75 1.20%
MNDY 2025-07-09 20:01:04310.00 308.49 1.20%
MNDY 2025-07-09 21:00:570.00 0.00 1.20%
2025-07-10
MNDY 2025-07-10 05:01:08329.99 307.50 1.20%
MNDY 2025-07-10 08:01:09325.00 307.50 1.20%
MNDY 2025-07-10 09:01:04325.39 307.50 0.45%
MNDY 2025-07-10 10:01:07300.99 299.50 -3.12%
MNDY 2025-07-10 11:00:59301.99 301.10 -2.72%
MNDY 2025-07-10 12:01:00302.11 301.50 -2.55%
MNDY 2025-07-10 13:00:57302.40 301.67 -2.41%
MNDY 2025-07-10 14:01:06310.05 309.19 0.01%
MNDY 2025-07-10 15:00:58306.44 305.56 -1.12%
MNDY 2025-07-10 16:01:08301.73 301.38 -2.68%
MNDY 2025-07-10 17:01:01305.40 300.12 -2.97%
MNDY 2025-07-10 20:01:05305.40 300.00 -2.97%
MNDY 2025-07-10 21:00:580.00 0.00 -2.97%
2025-07-11
MNDY 2025-07-11 05:03:00329.99 290.01 -2.97%
MNDY 2025-07-11 06:04:15330.00 298.00 -2.97%
MNDY 2025-07-11 07:02:53314.00 298.00 -2.97%
MNDY 2025-07-11 08:04:20314.00 298.00 -0.10%
MNDY 2025-07-11 09:03:01305.40 298.00 0.00%
MNDY 2025-07-11 10:04:33298.46 296.11 -1.32%
MNDY 2025-07-11 11:02:53292.36 291.08 -3.25%
MNDY 2025-07-11 12:04:18291.04 290.00 -3.57%
MNDY 2025-07-11 13:02:57290.81 289.57 -3.74%
MNDY 2025-07-11 14:04:14289.20 288.52 -4.09%
MNDY 2025-07-11 15:02:51285.80 285.31 -5.10%
MNDY 2025-07-11 16:04:15289.00 283.00 -5.35%
MNDY 2025-07-11 17:02:54289.40 285.00 -5.87%
MNDY 2025-07-11 19:03:00289.40 285.00 -5.09%
MNDY 2025-07-11 20:04:210.00 0.00 -5.37%
2025-07-14
MNDY 2025-07-14 04:04:28300.00 280.00 -5.37%
MNDY 2025-07-14 05:02:51299.26 280.00 -5.37%
MNDY 2025-07-14 06:04:23284.00 280.00 -0.20%
MNDY 2025-07-14 07:02:52285.00 280.00 0.13%
MNDY 2025-07-14 08:04:22284.01 280.00 0.13%
MNDY 2025-07-14 09:02:55285.00 280.00 0.79%
MNDY 2025-07-14 10:04:30289.43 287.70 1.34%
MNDY 2025-07-14 11:02:57288.11 286.92 0.88%
MNDY 2025-07-14 12:04:22287.79 287.24 0.87%
MNDY 2025-07-14 13:02:52288.21 287.00 0.96%
MNDY 2025-07-14 14:04:23288.89 288.00 1.21%
MNDY 2025-07-14 15:02:57288.89 288.18 1.30%
MNDY 2025-07-14 16:04:18291.26 285.31 2.10%
MNDY 2025-07-14 17:02:53290.89 285.31 2.22%
MNDY 2025-07-14 18:04:22290.89 289.76 2.21%
MNDY 2025-07-14 19:02:57290.89 289.58 2.21%
MNDY 2025-07-14 20:04:270.00 0.00 1.75%
2025-07-15
MNDY 2025-07-15 04:03:46294.00 265.00 1.75%
MNDY 2025-07-15 05:03:37294.00 290.92 1.75%
MNDY 2025-07-15 06:03:44294.00 290.00 0.63%
MNDY 2025-07-15 09:03:36294.00 292.60 0.63%
MNDY 2025-07-15 10:03:53289.99 287.80 -0.87%
MNDY 2025-07-15 11:03:42286.43 285.10 -1.77%
MNDY 2025-07-15 12:03:48285.52 284.87 -2.04%
MNDY 2025-07-15 13:03:40286.93 285.64 -1.58%
MNDY 2025-07-15 14:03:42288.85 288.19 -0.73%
MNDY 2025-07-15 15:04:09287.82 287.05 -1.28%
MNDY 2025-07-15 16:03:42289.40 283.64 -2.36%
MNDY 2025-07-15 17:03:30289.40 283.64 -2.50%
MNDY 2025-07-15 18:03:46289.40 283.64 -1.86%
MNDY 2025-07-15 19:03:38289.40 283.00 -1.86%
MNDY 2025-07-15 20:03:460.00 0.00 -1.86%
2025-07-16
MNDY 2025-07-16 04:04:31300.00 265.00 -0.07%
MNDY 2025-07-16 05:02:50295.99 282.00 -0.03%
MNDY 2025-07-16 08:04:21295.99 282.00 0.42%
MNDY 2025-07-16 09:03:03295.99 285.01 0.42%
MNDY 2025-07-16 10:04:27283.21 282.43 -0.54%
MNDY 2025-07-16 11:03:00283.19 282.38 -0.48%
MNDY 2025-07-16 12:04:32284.92 283.44 0.01%
MNDY 2025-07-16 13:03:00284.58 283.67 -0.02%
MNDY 2025-07-16 14:04:24283.56 282.33 -0.57%
MNDY 2025-07-16 15:02:56285.08 284.66 0.24%
MNDY 2025-07-16 16:04:25288.00 282.00 0.98%
MNDY 2025-07-16 17:03:01288.00 286.00 0.69%
MNDY 2025-07-16 18:04:30288.00 282.00 0.69%
MNDY 2025-07-16 20:04:170.00 0.00 0.69%
2025-07-17
MNDY 2025-07-17 05:13:08288.00 286.50 0.69%
MNDY 2025-07-17 09:03:39291.99 280.01 -0.95%
MNDY 2025-07-17 10:03:55287.89 286.27 0.00%
MNDY 2025-07-17 11:03:40289.21 288.73 0.69%
MNDY 2025-07-17 12:03:53291.68 291.10 1.61%
MNDY 2025-07-17 13:03:41291.67 291.18 1.55%
MNDY 2025-07-17 14:03:46292.50 292.11 1.83%
MNDY 2025-07-17 15:03:30290.00 289.26 0.95%
MNDY 2025-07-17 16:03:53293.40 290.00 0.99%
MNDY 2025-07-17 17:03:42290.45 290.00 1.03%
MNDY 2025-07-17 18:03:45290.45 290.00 1.18%
MNDY 2025-07-17 19:03:42293.40 290.00 2.22%
MNDY 2025-07-17 20:03:460.00 0.00 2.22%
2025-07-18
MNDY 2025-07-18 04:04:22297.00 280.00 2.22%
MNDY 2025-07-18 06:04:21297.00 290.49 1.72%
MNDY 2025-07-18 07:02:59294.78 290.49 1.72%
MNDY 2025-07-18 09:03:05293.40 290.49 1.72%
MNDY 2025-07-18 10:04:33289.60 288.07 -0.61%
MNDY 2025-07-18 11:02:59289.56 287.76 -0.56%
MNDY 2025-07-18 12:04:32291.54 290.33 0.26%
MNDY 2025-07-18 13:02:58289.67 288.33 -0.37%
MNDY 2025-07-18 14:04:22290.00 289.07 0.02%
MNDY 2025-07-18 15:03:01290.11 289.57 -0.01%
MNDY 2025-07-18 16:04:22293.30 286.39 0.69%
MNDY 2025-07-18 17:02:59293.30 286.39 0.68%
MNDY 2025-07-18 18:04:14293.30 289.00 0.68%
MNDY 2025-07-18 19:02:53293.30 292.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.