2025-11-03
|
| MNDY | 2025-11-03 00:12:49 | | 0.00 | 0.00 | 3.19% |
| MNDY | 2025-11-03 05:03:30 | | 272.00 | 204.00 | 0.08% |
| MNDY | 2025-11-03 06:04:57 | | 224.32 | 205.50 | -0.05% |
| MNDY | 2025-11-03 07:03:25 | | 222.15 | 205.50 | 0.19% |
| MNDY | 2025-11-03 08:05:03 | | 222.00 | 205.50 | 0.19% |
| MNDY | 2025-11-03 09:03:24 | | 209.77 | 205.70 | 0.19% |
| MNDY | 2025-11-03 10:05:00 | | 207.72 | 205.66 | 0.21% |
| MNDY | 2025-11-03 11:03:26 | | 209.22 | 208.90 | 1.92% |
| MNDY | 2025-11-03 12:05:01 | | 206.68 | 206.30 | 0.62% |
| MNDY | 2025-11-03 13:03:29 | | 207.09 | 206.68 | 0.85% |
| MNDY | 2025-11-03 14:05:14 | | 206.48 | 205.88 | 0.45% |
| MNDY | 2025-11-03 15:03:24 | | 206.45 | 206.28 | 0.57% |
| MNDY | 2025-11-03 16:05:00 | | 206.25 | 205.87 | 0.35% |
| MNDY | 2025-11-03 17:04:57 | | 207.00 | 203.00 | -0.06% |
| MNDY | 2025-11-03 18:05:00 | | 207.00 | 205.07 | -0.06% |
| MNDY | 2025-11-03 19:03:40 | | 207.00 | 204.00 | 0.40% |
| MNDY | 2025-11-03 20:04:57 | | 207.00 | 204.00 | -0.60% |
| MNDY | 2025-11-03 21:10:47 | | 0.00 | 0.00 | -0.60% |
| MNDY | 2025-11-03 22:13:59 | | 207.00 | 204.00 | -0.60% |
2025-11-04
|
| MNDY | 2025-11-04 05:03:52 | | 214.00 | 0.00 | -0.60% |
| MNDY | 2025-11-04 06:04:53 | | 205.30 | 194.39 | -2.49% |
| MNDY | 2025-11-04 07:03:30 | | 201.00 | 194.39 | -2.17% |
| MNDY | 2025-11-04 08:04:55 | | 209.99 | 199.00 | -2.01% |
| MNDY | 2025-11-04 09:03:17 | | 202.99 | 199.00 | -2.49% |
| MNDY | 2025-11-04 10:04:57 | | 201.45 | 199.00 | -2.34% |
| MNDY | 2025-11-04 11:03:17 | | 199.00 | 198.02 | -3.30% |
| MNDY | 2025-11-04 12:04:54 | | 194.75 | 194.35 | -5.17% |
| MNDY | 2025-11-04 13:03:18 | | 194.57 | 194.00 | -5.41% |
| MNDY | 2025-11-04 14:04:59 | | 193.90 | 193.20 | -5.73% |
| MNDY | 2025-11-04 15:08:00 | | 193.69 | 192.98 | -5.86% |
| MNDY | 2025-11-04 16:06:01 | | 194.40 | 194.06 | -5.32% |
| MNDY | 2025-11-04 17:03:28 | | 194.25 | 192.20 | -6.06% |
| MNDY | 2025-11-04 18:04:57 | | 193.89 | 192.20 | -6.29% |
| MNDY | 2025-11-04 20:06:10 | | 193.89 | 192.00 | -6.29% |
| MNDY | 2025-11-04 21:09:58 | | 193.89 | 191.95 | -6.42% |
2025-11-05
|
| MNDY | 2025-11-05 05:03:31 | | 215.00 | 190.00 | -6.42% |
| MNDY | 2025-11-05 06:05:07 | | 197.99 | 190.00 | -0.48% |
| MNDY | 2025-11-05 07:03:27 | | 197.63 | 190.00 | -0.32% |
| MNDY | 2025-11-05 08:05:23 | | 194.04 | 190.00 | -0.32% |
| MNDY | 2025-11-05 09:03:29 | | 197.40 | 190.00 | 0.39% |
| MNDY | 2025-11-05 10:05:07 | | 197.40 | 191.01 | 0.39% |
| MNDY | 2025-11-05 11:03:25 | | 192.74 | 191.53 | -0.54% |
| MNDY | 2025-11-05 12:04:54 | | 193.80 | 193.53 | 0.56% |
| MNDY | 2025-11-05 13:03:20 | | 193.99 | 193.35 | 0.41% |
| MNDY | 2025-11-05 14:04:57 | | 193.12 | 192.42 | -0.12% |
| MNDY | 2025-11-05 15:03:29 | | 193.55 | 192.74 | 0.25% |
| MNDY | 2025-11-05 16:05:09 | | 193.77 | 193.52 | 0.36% |
| MNDY | 2025-11-05 17:03:20 | | 192.23 | 190.78 | -0.21% |
| MNDY | 2025-11-05 18:09:39 | | 192.23 | 190.55 | -0.86% |
| MNDY | 2025-11-05 19:03:30 | | 195.37 | 191.50 | -0.86% |
| MNDY | 2025-11-05 20:11:36 | | 195.37 | 192.28 | -0.20% |
| MNDY | 2025-11-05 21:11:59 | | 0.00 | 0.00 | -0.20% |
2025-11-06
|
| MNDY | 2025-11-06 05:03:30 | | 200.00 | 172.00 | -0.20% |
| MNDY | 2025-11-06 07:03:35 | | 200.00 | 179.77 | 0.04% |
| MNDY | 2025-11-06 08:04:56 | | 192.31 | 180.00 | -0.11% |
| MNDY | 2025-11-06 09:03:19 | | 192.25 | 188.83 | -0.37% |
| MNDY | 2025-11-06 10:05:00 | | 189.26 | 188.01 | -1.93% |
| MNDY | 2025-11-06 11:03:23 | | 181.46 | 181.01 | -5.83% |
| MNDY | 2025-11-06 12:04:55 | | 180.78 | 180.31 | -5.96% |
| MNDY | 2025-11-06 13:03:25 | | 180.58 | 180.04 | -6.26% |
| MNDY | 2025-11-06 14:05:05 | | 182.90 | 182.35 | -5.10% |
| MNDY | 2025-11-06 15:03:40 | | 183.75 | 183.55 | -4.49% |
| MNDY | 2025-11-06 16:04:57 | | 184.14 | 183.85 | -4.31% |
| MNDY | 2025-11-06 17:03:23 | | 184.50 | 180.00 | -5.81% |
| MNDY | 2025-11-06 18:04:51 | | 184.50 | 181.75 | -5.83% |
| MNDY | 2025-11-06 19:03:31 | | 184.50 | 181.06 | -5.45% |
| MNDY | 2025-11-06 20:04:51 | | 184.50 | 181.06 | -4.88% |
2025-11-07
|
| MNDY | 2025-11-07 05:03:29 | | 191.00 | 180.30 | -4.88% |
| MNDY | 2025-11-07 06:05:05 | | 190.99 | 180.30 | -4.88% |
| MNDY | 2025-11-07 08:04:58 | | 184.00 | 178.00 | -0.37% |
| MNDY | 2025-11-07 09:03:30 | | 180.30 | 179.40 | -0.76% |
| MNDY | 2025-11-07 10:05:09 | | 180.30 | 179.00 | -0.79% |
| MNDY | 2025-11-07 11:03:25 | | 181.31 | 180.65 | -0.08% |
| MNDY | 2025-11-07 12:04:57 | | 182.49 | 181.75 | 0.56% |
| MNDY | 2025-11-07 13:03:24 | | 181.12 | 180.68 | -0.08% |
| MNDY | 2025-11-07 14:05:20 | | 181.97 | 181.65 | 0.34% |
| MNDY | 2025-11-07 15:03:34 | | 183.68 | 183.33 | 1.29% |
| MNDY | 2025-11-07 16:05:04 | | 187.73 | 187.25 | 3.35% |
| MNDY | 2025-11-07 17:03:33 | | 190.00 | 186.00 | 4.46% |
| MNDY | 2025-11-07 18:04:55 | | 192.00 | 189.22 | 4.91% |
| MNDY | 2025-11-07 19:03:35 | | 190.48 | 189.22 | 5.08% |
| MNDY | 2025-11-07 20:04:54 | | 190.48 | 190.00 | 5.08% |
| MNDY | 2025-11-07 21:09:47 | | 0.00 | 0.00 | 4.49% |
2025-11-10
|
| MNDY | 2025-11-10 05:05:08 | | 191.00 | 190.00 | 0.73% |
| MNDY | 2025-11-10 06:05:18 | | 188.00 | 186.20 | -1.96% |
| MNDY | 2025-11-10 07:03:42 | | 186.70 | 182.90 | -3.14% |
| MNDY | 2025-11-10 08:00:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/0001178913-25-003708-index.htm
6-K - monday.com Ltd. (0001845338) (Filer) |
| MNDY | 2025-11-10 08:05:06 | | 152.21 | 150.53 | -21.48% |
| MNDY | 2025-11-10 09:03:38 | | 154.19 | 153.50 | -19.94% |
| MNDY | 2025-11-10 10:05:01 | | 152.22 | 152.00 | -20.65% |
| MNDY | 2025-11-10 11:03:35 | | 159.00 | 158.50 | -16.97% |
| MNDY | 2025-11-10 12:05:04 | | 162.00 | 161.33 | -15.52% |
| MNDY | 2025-11-10 13:03:29 | | 162.72 | 162.37 | -15.02% |
| MNDY | 2025-11-10 14:05:05 | | 162.90 | 162.72 | -14.78% |
| MNDY | 2025-11-10 15:03:32 | | 163.37 | 163.19 | -14.57% |
| MNDY | 2025-11-10 16:01:31
| monday.com Ltd. (MNDY) Q3 2025 Earnings Call Transcript |
| MNDY | 2025-11-10 16:05:23 | | 163.60 | 163.41 | -14.38% |
| MNDY | 2025-11-10 17:03:39 | | 166.00 | 165.80 | -13.12% |
| MNDY | 2025-11-10 18:04:59 | | 166.21 | 165.60 | -12.33% |
| MNDY | 2025-11-10 19:03:39 | | 166.20 | 166.01 | -12.44% |
| MNDY | 2025-11-10 20:04:56 | | 167.00 | 166.00 | -11.92% |
| MNDY | 2025-11-10 21:08:48 | | 0.00 | 0.00 | -12.25% |
2025-11-11
|
| MNDY | 2025-11-11 05:03:37 | | 0.00 | 0.00 | -0.64% |
| MNDY | 2025-11-11 06:05:14 | | 165.00 | 164.50 | -0.87% |
| MNDY | 2025-11-11 07:03:40 | | 165.80 | 164.48 | -0.90% |
| MNDY | 2025-11-11 08:05:14 | | 165.80 | 164.54 | -0.28% |
| MNDY | 2025-11-11 09:04:02 | | 168.00 | 165.00 | -0.18% |
| MNDY | 2025-11-11 10:05:10 | | 166.00 | 165.35 | -0.24% |
| MNDY | 2025-11-11 11:03:30 | | 169.25 | 168.77 | 1.48% |
| MNDY | 2025-11-11 12:05:05 | | 168.40 | 168.07 | 1.11% |
| MNDY | 2025-11-11 13:03:37 | | 166.19 | 165.78 | -0.06% |
| MNDY | 2025-11-11 14:05:04 | | 166.23 | 165.50 | -0.16% |
| MNDY | 2025-11-11 15:03:34 | | 164.11 | 163.68 | -1.22% |
| MNDY | 2025-11-11 16:05:01 | | 165.26 | 165.11 | -0.57% |
| MNDY | 2025-11-11 17:03:23 | | 167.00 | 164.56 | -0.54% |
| MNDY | 2025-11-11 18:05:15 | | 165.50 | 164.64 | -0.62% |
| MNDY | 2025-11-11 19:03:50 | | 167.00 | 164.64 | -0.79% |
| MNDY | 2025-11-11 20:04:47 | | 167.00 | 165.10 | -0.67% |
| MNDY | 2025-11-11 21:09:03 | | 0.00 | 0.00 | 0.18% |
2025-11-12
|
| MNDY | 2025-11-12 05:03:36 | | 178.00 | 158.00 | 0.18% |
| MNDY | 2025-11-12 06:05:07 | | 165.17 | 164.00 | 0.18% |
| MNDY | 2025-11-12 07:03:28 | | 165.80 | 164.00 | 0.35% |
| MNDY | 2025-11-12 08:05:00 | | 165.80 | 164.00 | -0.11% |
| MNDY | 2025-11-12 09:03:26 | | 165.80 | 165.14 | -0.02% |
| MNDY | 2025-11-12 10:05:04 | | 165.80 | 165.50 | 0.06% |
| MNDY | 2025-11-12 11:03:23 | | 163.19 | 162.50 | -1.39% |
| MNDY | 2025-11-12 12:04:56 | | 159.48 | 159.00 | -3.59% |
| MNDY | 2025-11-12 13:03:24 | | 160.20 | 159.83 | -3.13% |
| MNDY | 2025-11-12 14:05:00 | | 160.98 | 160.50 | -2.82% |
| MNDY | 2025-11-12 15:03:28 | | 160.65 | 160.41 | -2.86% |
| MNDY | 2025-11-12 16:04:59 | | 160.37 | 160.18 | -2.93% |
| MNDY | 2025-11-12 17:03:25 | | 161.00 | 157.69 | -3.65% |
| MNDY | 2025-11-12 18:04:50 | | 160.00 | 159.13 | -3.66% |
| MNDY | 2025-11-12 19:03:31 | | 160.00 | 158.00 | -3.66% |
| MNDY | 2025-11-12 19:24:02
| monday.com Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| MNDY | 2025-11-12 20:04:48 | | 158.99 | 158.00 | -3.78% |
| MNDY | 2025-11-12 21:08:05 | | 0.00 | 0.00 | -3.84% |
| MNDY | 2025-11-12 22:12:24 | | 158.93 | 158.00 | -3.84% |
2025-11-13
|
| MNDY | 2025-11-13 05:03:35 | | 0.00 | 146.00 | -3.84% |
| MNDY | 2025-11-13 06:05:07 | | 160.66 | 146.00 | -0.15% |
| MNDY | 2025-11-13 07:03:23 | | 160.66 | 150.00 | -0.15% |
| MNDY | 2025-11-13 08:04:57 | | 160.66 | 158.00 | -0.15% |
| MNDY | 2025-11-13 09:03:26 | | 160.24 | 158.00 | -0.07% |
| MNDY | 2025-11-13 10:05:03 | | 159.54 | 156.00 | -1.14% |
| MNDY | 2025-11-13 11:03:27 | | 160.50 | 160.09 | 0.75% |
| MNDY | 2025-11-13 12:05:02 | | 161.31 | 161.00 | 1.25% |
| MNDY | 2025-11-13 13:03:29 | | 160.70 | 160.27 | 0.88% |
| MNDY | 2025-11-13 14:05:10 | | 159.56 | 159.28 | 0.11% |
| MNDY | 2025-11-13 15:03:45 | | 160.45 | 160.24 | 0.82% |
| MNDY | 2025-11-13 16:05:09 | | 161.29 | 160.93 | 1.22% |
| MNDY | 2025-11-13 17:03:26 | | 162.50 | 159.00 | 0.91% |
| MNDY | 2025-11-13 18:04:52 | | 162.62 | 159.00 | 0.99% |
| MNDY | 2025-11-13 21:08:59 | | 0.00 | 0.00 | 0.99% |
2025-11-14
|
| MNDY | 2025-11-14 05:03:25 | | 165.80 | 156.80 | 0.99% |
| MNDY | 2025-11-14 06:05:11 | | 162.99 | 159.02 | 0.99% |
| MNDY | 2025-11-14 07:03:37 | | 161.28 | 156.80 | -0.38% |
| MNDY | 2025-11-14 08:05:09 | | 161.99 | 158.00 | -1.58% |
| MNDY | 2025-11-14 09:03:34 | | 158.00 | 156.21 | -2.68% |
| MNDY | 2025-11-14 10:05:12 | | 157.12 | 156.19 | -2.22% |
| MNDY | 2025-11-14 11:03:24 | | 158.63 | 158.30 | -1.45% |
| MNDY | 2025-11-14 12:04:52 | | 158.65 | 158.12 | -1.43% |
| MNDY | 2025-11-14 13:03:28 | | 161.59 | 161.25 | 0.47% |
| MNDY | 2025-11-14 14:05:06 | | 161.53 | 161.00 | 0.26% |
| MNDY | 2025-11-14 15:03:38 | | 161.16 | 160.80 | 0.13% |
| MNDY | 2025-11-14 16:05:17 | | 161.18 | 160.68 | 0.17% |
| MNDY | 2025-11-14 17:03:37 | | 162.87 | 160.00 | -0.11% |
| MNDY | 2025-11-14 21:12:29 | | 0.00 | 0.00 | -0.11% |
2025-11-17
|
| MNDY | 2025-11-17 05:03:29 | | 170.00 | 159.47 | -0.11% |
| MNDY | 2025-11-17 06:05:03 | | 162.99 | 159.47 | -0.11% |
| MNDY | 2025-11-17 07:03:24 | | 162.99 | 161.00 | 0.60% |
| MNDY | 2025-11-17 08:05:01 | | 162.99 | 159.47 | 0.60% |
| MNDY | 2025-11-17 09:03:23 | | 162.69 | 160.55 | 0.26% |
| MNDY | 2025-11-17 10:05:02 | | 162.69 | 159.47 | -0.21% |
| MNDY | 2025-11-17 11:03:19 | | 157.34 | 156.68 | -2.37% |
| MNDY | 2025-11-17 12:04:59 | | 156.13 | 155.94 | -2.88% |
| MNDY | 2025-11-17 13:03:29 | | 154.79 | 154.49 | -3.75% |
| MNDY | 2025-11-17 14:05:17 | | 154.45 | 154.11 | -3.90% |
| MNDY | 2025-11-17 15:03:30 | | 151.84 | 151.56 | -5.54% |
| MNDY | 2025-11-17 16:05:08 | | 150.05 | 149.88 | -6.57% |
| MNDY | 2025-11-17 17:04:14 | | 152.68 | 150.55 | -6.31% |
| MNDY | 2025-11-17 18:04:52 | | 152.00 | 150.55 | -6.00% |
| MNDY | 2025-11-17 19:03:37 | | 152.68 | 150.94 | -5.95% |
| MNDY | 2025-11-17 20:05:03 | | 152.68 | 150.50 | -6.33% |
| MNDY | 2025-11-17 21:10:21 | | 0.00 | 0.00 | -6.34% |
2025-11-18
|
| MNDY | 2025-11-18 05:03:30 | | 150.20 | 0.00 | -6.34% |
| MNDY | 2025-11-18 06:05:10 | | 150.20 | 149.00 | -0.09% |
| MNDY | 2025-11-18 07:03:34 | | 150.20 | 149.00 | -0.19% |
| MNDY | 2025-11-18 11:41:04 | | 148.24 | 147.69 | -1.59% |
| MNDY | 2025-11-18 12:03:49 | | 147.70 | 147.38 | -1.74% |
| MNDY | 2025-11-18 13:04:29 | | 150.37 | 149.88 | -0.13% |
| MNDY | 2025-11-18 14:03:55 | | 150.93 | 150.66 | 0.22% |
| MNDY | 2025-11-18 15:04:32 | | 151.95 | 151.53 | 0.99% |
| MNDY | 2025-11-18 16:03:59 | | 152.28 | 151.87 | 1.07% |
| MNDY | 2025-11-18 17:04:31 | | 153.95 | 152.69 | 1.78% |
| MNDY | 2025-11-18 18:03:51 | | 153.95 | 152.00 | 1.84% |
| MNDY | 2025-11-18 19:04:46 | | 153.00 | 152.00 | 1.84% |
| MNDY | 2025-11-18 20:03:57 | | 153.17 | 153.00 | 1.77% |
2025-11-19
|
| MNDY | 2025-11-19 05:04:40 | | 170.00 | 147.00 | 1.77% |
| MNDY | 2025-11-19 06:03:55 | | 167.16 | 152.31 | 1.77% |
| MNDY | 2025-11-19 08:03:58 | | 167.16 | 152.31 | 0.01% |
| MNDY | 2025-11-19 09:04:28 | | 155.45 | 152.31 | 0.29% |
| MNDY | 2025-11-19 10:03:56 | | 155.45 | 153.00 | 0.29% |
| MNDY | 2025-11-19 11:04:32 | | 151.05 | 150.52 | -1.58% |
| MNDY | 2025-11-19 12:04:01 | | 150.09 | 149.06 | -2.61% |
| MNDY | 2025-11-19 13:04:32 | | 148.51 | 148.15 | -3.29% |
| MNDY | 2025-11-19 14:03:58 | | 148.18 | 147.75 | -3.50% |
| MNDY | 2025-11-19 15:04:32 | | 149.70 | 149.37 | -2.38% |
| MNDY | 2025-11-19 16:04:03 | | 149.64 | 149.44 | -2.45% |
| MNDY | 2025-11-19 17:04:21 | | 150.80 | 149.00 | -2.83% |
| MNDY | 2025-11-19 18:03:56 | | 150.00 | 149.30 | -2.55% |
| MNDY | 2025-11-19 19:04:53 | | 150.80 | 149.50 | -2.08% |
| MNDY | 2025-11-19 20:04:12 | | 150.80 | 150.44 | -1.78% |
| MNDY | 2025-11-19 21:16:17 | | 0.00 | 0.00 | 1.04% |
2025-11-20
|
| MNDY | 2025-11-20 05:04:27 | | 0.00 | 140.00 | 1.04% |
| MNDY | 2025-11-20 06:03:56 | | 151.99 | 149.81 | 1.38% |
| MNDY | 2025-11-20 07:04:29 | | 164.99 | 146.46 | 1.35% |
| MNDY | 2025-11-20 08:03:59 | | 151.84 | 149.81 | 1.35% |
| MNDY | 2025-11-20 09:04:38 | | 154.37 | 150.97 | 1.36% |
| MNDY | 2025-11-20 10:04:00 | | 152.00 | 151.22 | 1.95% |
| MNDY | 2025-11-20 11:04:38 | | 150.63 | 150.00 | 0.95% |
| MNDY | 2025-11-20 12:03:53 | | 151.98 | 151.41 | 1.85% |
| MNDY | 2025-11-20 13:04:42 | | 148.00 | 147.44 | -0.92% |
| MNDY | 2025-11-20 14:04:03 | | 147.46 | 147.00 | -1.20% |
| MNDY | 2025-11-20 15:04:43 | | 145.69 | 145.50 | -2.22% |
| MNDY | 2025-11-20 16:04:10 | | 145.90 | 145.66 | -2.12% |
| MNDY | 2025-11-20 17:04:40 | | 147.15 | 145.00 | -2.40% |
| MNDY | 2025-11-20 18:04:23 | | 147.15 | 145.00 | -2.61% |
| MNDY | 2025-11-20 19:05:32 | | 145.00 | 144.40 | -3.03% |
| MNDY | 2025-11-20 20:04:23 | | 147.15 | 144.40 | -2.63% |
| MNDY | 2025-11-20 21:13:45 | | 0.00 | 0.00 | -2.63% |
2025-11-21
|
| MNDY | 2025-11-21 05:04:49 | | 228.70 | 130.00 | -2.63% |
| MNDY | 2025-11-21 06:04:27 | | 144.00 | 143.00 | -0.82% |
| MNDY | 2025-11-21 07:04:46 | | 146.55 | 144.00 | -0.79% |
| MNDY | 2025-11-21 08:04:11 | | 146.55 | 144.00 | -0.74% |
| MNDY | 2025-11-21 09:04:45 | | 154.13 | 145.00 | 0.52% |
| MNDY | 2025-11-21 10:05:13 | | 149.88 | 145.52 | 0.27% |
| MNDY | 2025-11-21 11:04:36 | | 142.99 | 142.50 | -1.75% |
| MNDY | 2025-11-21 12:04:00 | | 143.53 | 143.25 | -1.26% |
| MNDY | 2025-11-21 13:04:45 | | 147.23 | 147.03 | 1.28% |
| MNDY | 2025-11-21 14:04:01 | | 146.98 | 146.66 | 0.99% |
| MNDY | 2025-11-21 15:04:54 | | 148.35 | 148.06 | 1.95% |
| MNDY | 2025-11-21 16:04:12 | | 148.45 | 148.21 | 2.14% |
| MNDY | 2025-11-21 17:04:36 | | 149.18 | 146.00 | 1.09% |
| MNDY | 2025-11-21 18:03:56 | | 148.55 | 146.00 | 1.12% |
| MNDY | 2025-11-21 21:20:50 | | 0.00 | 0.00 | 1.12% |
2025-11-24
|
| MNDY | 2025-11-24 05:03:33 | | 200.00 | 0.00 | 1.12% |
| MNDY | 2025-11-24 06:05:09 | | 149.79 | 147.00 | 1.12% |
| MNDY | 2025-11-24 07:03:41 | | 149.59 | 147.50 | 1.12% |
| MNDY | 2025-11-24 08:05:09 | | 149.31 | 147.00 | 0.45% |
| MNDY | 2025-11-24 09:03:33 | | 148.00 | 147.21 | 0.80% |
| MNDY | 2025-11-24 10:05:00 | | 147.99 | 147.33 | 0.63% |
| MNDY | 2025-11-24 11:03:31 | | 147.94 | 147.09 | 0.60% |
| MNDY | 2025-11-24 12:05:02 | | 147.97 | 147.35 | 0.52% |
| MNDY | 2025-11-24 13:03:31 | | 145.78 | 145.40 | -0.79% |
| MNDY | 2025-11-24 14:08:11 | | 145.27 | 145.13 | -1.18% |
| MNDY | 2025-11-24 15:03:39 | | 145.09 | 144.97 | -1.27% |
| MNDY | 2025-11-24 16:06:50 | | 144.14 | 143.90 | -2.02% |
| MNDY | 2025-11-24 17:03:52 | | 147.00 | 144.00 | -0.24% |
| MNDY | 2025-11-24 18:05:00 | | 145.87 | 144.00 | -1.05% |
| MNDY | 2025-11-24 21:08:12 | | 0.00 | 0.00 | -1.05% |
2025-11-25
|
| MNDY | 2025-11-25 04:06:02
| monday.com: Value And AI Growth Drivers In One Package (Rating Upgrade) |
| MNDY | 2025-11-25 05:03:36 | | 186.00 | 145.06 | 0.01% |
| MNDY | 2025-11-25 06:05:39 | | 146.99 | 144.00 | -0.16% |
| MNDY | 2025-11-25 07:03:34 | | 158.14 | 144.00 | -0.02% |
| MNDY | 2025-11-25 08:05:08 | | 146.99 | 145.00 | -0.02% |
| MNDY | 2025-11-25 09:03:33 | | 159.56 | 145.53 | 0.01% |
| MNDY | 2025-11-25 10:05:09 | | 145.95 | 145.00 | -0.15% |
| MNDY | 2025-11-25 11:03:37 | | 144.66 | 144.06 | -0.63% |
| MNDY | 2025-11-25 12:05:13 | | 147.44 | 147.13 | 1.25% |
| MNDY | 2025-11-25 13:03:30 | | 146.96 | 146.74 | 1.18% |
| MNDY | 2025-11-25 14:05:05 | | 147.93 | 147.72 | 1.72% |
| MNDY | 2025-11-25 15:03:29 | | 148.34 | 147.81 | 1.89% |
| MNDY | 2025-11-25 16:05:09 | | 147.59 | 147.44 | 1.55% |
| MNDY | 2025-11-25 17:03:31 | | 148.60 | 148.00 | 1.74% |
| MNDY | 2025-11-25 18:04:49 | | 148.60 | 148.00 | 1.95% |
| MNDY | 2025-11-25 19:03:21 | | 148.60 | 148.00 | 2.04% |
| MNDY | 2025-11-25 21:11:06 | | 0.00 | 0.00 | 0.15% |
2025-11-26
|
| MNDY | 2025-11-26 05:03:29 | | 172.00 | 141.00 | 0.15% |
| MNDY | 2025-11-26 06:05:06 | | 149.98 | 148.00 | 0.15% |
| MNDY | 2025-11-26 07:03:23 | | 149.98 | 148.00 | 1.01% |
| MNDY | 2025-11-26 08:05:06 | | 149.70 | 147.78 | 0.76% |
| MNDY | 2025-11-26 09:03:30 | | 149.24 | 147.00 | 0.01% |
| MNDY | 2025-11-26 10:05:04 | | 148.99 | 147.24 | 0.15% |
| MNDY | 2025-11-26 11:03:30 | | 147.62 | 146.88 | -0.38% |
| MNDY | 2025-11-26 12:04:59 | | 145.37 | 145.19 | -1.76% |
| MNDY | 2025-11-26 13:03:48 | | 144.68 | 144.44 | -2.26% |
| MNDY | 2025-11-26 14:05:04 | | 145.62 | 145.16 | -1.76% |
| MNDY | 2025-11-26 15:03:30 | | 145.42 | 145.08 | -1.85% |
| MNDY | 2025-11-26 16:05:03 | | 145.51 | 145.34 | -1.67% |
| MNDY | 2025-11-26 17:03:29 | | 146.00 | 144.05 | -1.91% |
| MNDY | 2025-11-26 18:05:06 | | 146.00 | 144.05 | -1.88% |
| MNDY | 2025-11-26 19:03:55 | | 146.00 | 144.90 | -1.88% |
| MNDY | 2025-11-26 21:11:34 | | 0.00 | 0.00 | -1.88% |
2025-11-27
|
| MNDY | 2025-11-27 19:03:36 | | 146.00 | 144.90 | -1.88% |
| MNDY | 2025-11-27 21:08:52 | | 0.00 | 0.00 | -1.89% |
2025-11-28
|
| MNDY | 2025-11-28 05:03:35 | | 163.90 | 144.97 | -1.89% |
| MNDY | 2025-11-28 06:05:10 | | 147.97 | 146.00 | 1.04% |
| MNDY | 2025-11-28 08:05:01 | | 146.99 | 146.00 | 1.25% |
| MNDY | 2025-11-28 09:03:22 | | 146.99 | 145.00 | 0.58% |
| MNDY | 2025-11-28 10:05:04 | | 146.99 | 145.36 | 0.28% |
| MNDY | 2025-11-28 11:03:29 | | 145.67 | 144.81 | -0.01% |
| MNDY | 2025-11-28 12:05:00 | | 145.02 | 144.88 | -0.06% |
| MNDY | 2025-11-28 13:03:31 | | 144.65 | 144.53 | -0.22% |
| MNDY | 2025-11-28 14:05:03 | | 145.50 | 143.19 | -0.74% |
| MNDY | 2025-11-28 15:03:28 | | 144.44 | 144.00 | 0.79% |
| MNDY | 2025-11-28 17:03:24 | | 144.00 | 143.86 | 0.09% |
| MNDY | 2025-11-28 18:04:48 | | 0.00 | 0.00 | 0.09% |
2025-12-01
|
| MNDY | 2025-12-01 05:03:27 | | 145.50 | 140.66 | 0.09% |
| MNDY | 2025-12-01 07:03:23 | | 144.99 | 141.00 | 0.09% |
| MNDY | 2025-12-01 08:05:01 | | 144.00 | 143.15 | -0.26% |
| MNDY | 2025-12-01 09:03:28 | | 144.00 | 142.00 | -0.81% |
| MNDY | 2025-12-01 10:05:03 | | 143.43 | 142.50 | -0.81% |
| MNDY | 2025-12-01 11:03:28 | | 147.64 | 146.81 | 2.48% |
| MNDY | 2025-12-01 12:05:03 | | 148.79 | 148.60 | 3.32% |
| MNDY | 2025-12-01 13:03:32 | | 149.92 | 149.77 | 4.17% |
| MNDY | 2025-12-01 14:05:13 | | 151.00 | 150.74 | 4.86% |
| MNDY | 2025-12-01 15:03:30 | | 150.99 | 150.66 | 4.86% |
| MNDY | 2025-12-01 16:05:11 | | 149.66 | 149.50 | 3.95% |
| MNDY | 2025-12-01 17:03:31 | | 151.00 | 148.00 | 4.92% |
| MNDY | 2025-12-01 18:05:00 | | 150.90 | 148.00 | 4.13% |
| MNDY | 2025-12-01 19:03:36 | | 150.90 | 149.50 | 3.52% |
| MNDY | 2025-12-01 21:10:05 | | 0.00 | 0.00 | 3.52% |
2025-12-02
|
| MNDY | 2025-12-02 05:03:24 | | 162.45 | 148.28 | 3.52% |
| MNDY | 2025-12-02 06:05:13 | | 151.99 | 148.28 | 3.52% |
| MNDY | 2025-12-02 07:03:52 | | 151.97 | 148.28 | 0.50% |
| MNDY | 2025-12-02 08:05:10 | | 152.00 | 148.28 | 0.50% |
| MNDY | 2025-12-02 10:05:06 | | 150.50 | 150.06 | 0.05% |
| MNDY | 2025-12-02 11:03:30 | | 150.04 | 149.74 | -0.04% |
| MNDY | 2025-12-02 12:06:48 | | 150.28 | 150.02 | 0.13% |
| MNDY | 2025-12-02 13:04:17 | | 150.12 | 149.78 | 0.00% |
| MNDY | 2025-12-02 14:04:04 | | 148.92 | 148.72 | -0.70% |
| MNDY | 2025-12-02 15:04:18 | | 149.80 | 149.68 | -0.16% |
| MNDY | 2025-12-02 16:04:12 | | 148.74 | 148.65 | -0.83% |
| MNDY | 2025-12-02 17:04:12 | | 151.40 | 148.00 | -0.91% |
| MNDY | 2025-12-02 18:04:00 | | 151.40 | 149.56 | -0.23% |
| MNDY | 2025-12-02 19:04:50 | | 150.50 | 149.65 | -0.23% |
| MNDY | 2025-12-02 20:04:04 | | 150.50 | 149.65 | -0.17% |
| MNDY | 2025-12-02 21:15:33 | | 0.00 | 0.00 | 0.83% |
