investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-06
MNDY 2025-10-06 00:12:250.00 0.00 0.95%
MNDY 2025-10-06 04:04:50245.00 181.00 0.95%
MNDY 2025-10-06 05:03:14185.00 184.50 0.72%
MNDY 2025-10-06 06:04:46186.00 184.50 1.11%
MNDY 2025-10-06 07:03:16186.00 184.70 0.78%
MNDY 2025-10-06 08:04:57187.00 185.20 1.36%
MNDY 2025-10-06 09:03:16186.31 185.00 1.35%
MNDY 2025-10-06 10:04:56183.58 182.55 -0.22%
MNDY 2025-10-06 11:03:18183.94 183.12 0.06%
MNDY 2025-10-06 12:04:56184.79 184.00 0.25%
MNDY 2025-10-06 13:03:20183.78 183.41 0.13%
MNDY 2025-10-06 14:04:54193.76 193.01 5.39%
MNDY 2025-10-06 15:03:20191.17 190.88 4.07%
MNDY 2025-10-06 16:04:50190.10 188.00 2.77%
MNDY 2025-10-06 17:03:17192.50 188.00 2.78%
MNDY 2025-10-06 18:04:46191.00 188.00 3.24%
MNDY 2025-10-06 19:03:19191.00 188.66 2.78%
MNDY 2025-10-06 20:04:460.00 0.00 3.78%
2025-10-07
MNDY 2025-10-07 04:04:54245.00 187.50 3.78%
MNDY 2025-10-07 05:03:22190.00 187.50 -0.49%
MNDY 2025-10-07 06:04:57190.00 187.76 0.19%
MNDY 2025-10-07 07:03:15190.00 188.98 0.22%
MNDY 2025-10-07 08:04:51190.00 187.76 0.72%
MNDY 2025-10-07 09:03:18192.00 189.90 0.74%
MNDY 2025-10-07 10:05:24182.89 182.65 -3.17%
MNDY 2025-10-07 11:03:14180.27 180.11 -4.65%
MNDY 2025-10-07 12:04:49179.04 178.81 -5.33%
MNDY 2025-10-07 13:03:17179.65 179.47 -5.00%
MNDY 2025-10-07 14:04:51180.23 180.01 -4.71%
MNDY 2025-10-07 15:03:18181.06 180.67 -4.34%
MNDY 2025-10-07 16:04:48181.00 178.77 -5.28%
MNDY 2025-10-07 17:03:16180.99 179.00 -4.85%
MNDY 2025-10-07 18:04:44180.99 179.00 -5.07%
MNDY 2025-10-07 19:03:20179.77 179.00 -5.12%
MNDY 2025-10-07 20:04:470.00 0.00 -5.12%
2025-10-08
MNDY 2025-10-08 04:04:53190.80 179.69 0.39%
MNDY 2025-10-08 05:03:23181.99 179.69 0.40%
MNDY 2025-10-08 06:04:53182.49 179.69 0.72%
MNDY 2025-10-08 08:04:50181.53 180.30 0.82%
MNDY 2025-10-08 09:03:18180.30 179.52 0.39%
MNDY 2025-10-08 10:04:52182.50 182.10 1.88%
MNDY 2025-10-08 11:03:17182.22 181.99 1.66%
MNDY 2025-10-08 12:04:55183.21 182.90 2.21%
MNDY 2025-10-08 13:03:22182.78 182.46 1.93%
MNDY 2025-10-08 14:04:57182.55 182.21 1.83%
MNDY 2025-10-08 15:03:22185.70 185.51 3.50%
MNDY 2025-10-08 16:04:53186.20 183.05 2.77%
MNDY 2025-10-08 17:03:17184.48 183.05 2.92%
MNDY 2025-10-08 18:04:46185.30 183.90 2.78%
MNDY 2025-10-08 19:03:18185.30 184.22 2.78%
MNDY 2025-10-08 20:04:460.00 0.00 2.94%
2025-10-09
MNDY 2025-10-09 04:04:58195.88 177.00 2.94%
MNDY 2025-10-09 05:03:21187.49 177.00 -0.54%
MNDY 2025-10-09 06:04:56185.00 183.01 -0.07%
MNDY 2025-10-09 07:03:18185.00 182.00 -0.05%
MNDY 2025-10-09 08:04:47185.00 184.47 0.21%
MNDY 2025-10-09 09:03:14185.29 184.58 0.56%
MNDY 2025-10-09 10:04:49186.43 185.48 1.12%
MNDY 2025-10-09 11:03:12189.70 189.03 2.96%
MNDY 2025-10-09 12:04:48191.30 191.08 3.91%
MNDY 2025-10-09 13:03:14190.11 189.85 3.21%
MNDY 2025-10-09 14:04:50189.80 189.29 3.04%
MNDY 2025-10-09 15:03:16190.72 190.42 3.53%
MNDY 2025-10-09 16:04:51191.00 189.99 3.69%
MNDY 2025-10-09 17:03:13190.85 190.00 3.62%
MNDY 2025-10-09 18:04:40191.50 190.00 3.62%
MNDY 2025-10-09 20:04:490.00 0.00 3.62%
2025-10-10
MNDY 2025-10-10 04:04:53192.00 183.00 3.62%
MNDY 2025-10-10 05:03:20192.00 190.70 3.62%
MNDY 2025-10-10 06:04:46192.00 190.70 0.07%
MNDY 2025-10-10 08:04:45192.00 190.70 0.37%
MNDY 2025-10-10 09:03:15192.00 190.71 0.70%
MNDY 2025-10-10 10:04:50189.84 188.92 -0.66%
MNDY 2025-10-10 11:03:13186.37 185.55 -2.93%
MNDY 2025-10-10 12:04:52186.13 185.78 -2.50%
MNDY 2025-10-10 13:03:23185.38 184.82 -3.05%
MNDY 2025-10-10 14:04:57185.80 185.13 -2.79%
MNDY 2025-10-10 15:03:25185.05 184.73 -3.19%
MNDY 2025-10-10 16:04:53188.00 184.50 -3.03%
MNDY 2025-10-10 17:03:15186.00 183.50 -3.47%
MNDY 2025-10-10 18:04:45181.75 180.00 -5.04%
MNDY 2025-10-10 19:03:21184.00 180.00 -4.82%
MNDY 2025-10-10 20:04:470.00 0.00 -4.04%
2025-10-13
MNDY 2025-10-13 06:04:58188.50 188.00 -4.04%
MNDY 2025-10-13 07:03:21188.50 187.00 -4.04%
MNDY 2025-10-13 08:05:02190.00 187.70 1.41%
MNDY 2025-10-13 08:30:00
Down 40% In 3 Months, monday.com Is A Buy Once Again (Rating Upgrade)
MNDY 2025-10-13 09:03:25190.00 188.66 2.01%
MNDY 2025-10-13 10:05:06185.36 184.03 -0.16%
MNDY 2025-10-13 11:03:24182.12 181.65 -1.73%
MNDY 2025-10-13 12:05:00183.99 183.57 -0.62%
MNDY 2025-10-13 13:03:24184.81 184.45 -0.20%
MNDY 2025-10-13 14:04:59184.59 184.30 -0.36%
MNDY 2025-10-13 15:03:25185.10 184.75 -0.15%
MNDY 2025-10-13 16:04:56186.00 185.00 0.33%
MNDY 2025-10-13 18:04:48186.00 185.00 0.49%
MNDY 2025-10-13 19:03:23188.00 185.00 0.77%
MNDY 2025-10-13 20:04:480.00 0.00 0.77%
2025-10-14
MNDY 2025-10-14 04:05:00192.00 0.00 0.77%
MNDY 2025-10-14 05:03:26185.50 182.01 0.77%
MNDY 2025-10-14 06:04:56185.45 182.18 -1.39%
MNDY 2025-10-14 07:03:17184.99 180.86 -2.04%
MNDY 2025-10-14 08:04:56185.50 182.00 -1.52%
MNDY 2025-10-14 09:03:16182.88 182.32 -1.62%
MNDY 2025-10-14 10:04:51185.94 185.58 0.07%
MNDY 2025-10-14 11:03:20186.54 186.15 0.38%
MNDY 2025-10-14 12:04:51186.98 186.46 0.57%
MNDY 2025-10-14 13:03:16187.62 187.01 0.71%
MNDY 2025-10-14 14:04:52187.43 187.04 0.74%
MNDY 2025-10-14 15:03:21188.46 188.07 1.53%
MNDY 2025-10-14 16:04:49188.57 185.65 0.95%
MNDY 2025-10-14 17:03:16188.57 185.65 0.73%
MNDY 2025-10-14 18:04:40188.57 185.00 0.73%
MNDY 2025-10-14 19:03:17188.00 185.00 0.03%
MNDY 2025-10-14 20:04:440.00 0.00 0.73%
2025-10-15
MNDY 2025-10-15 04:04:58190.00 181.00 0.73%
MNDY 2025-10-15 05:03:16190.00 182.01 0.73%
MNDY 2025-10-15 06:04:52190.00 185.25 0.30%
MNDY 2025-10-15 07:03:18190.00 188.12 0.25%
MNDY 2025-10-15 08:04:50190.00 187.31 0.00%
MNDY 2025-10-15 09:03:18190.00 188.06 0.00%
MNDY 2025-10-15 10:04:50184.00 182.77 -2.51%
MNDY 2025-10-15 11:03:17182.85 182.50 -2.78%
MNDY 2025-10-15 12:04:52182.21 181.70 -3.10%
MNDY 2025-10-15 13:03:19180.41 180.05 -4.01%
MNDY 2025-10-15 14:04:53182.47 181.86 -2.96%
MNDY 2025-10-15 15:03:22181.17 181.03 -3.53%
MNDY 2025-10-15 16:04:52181.50 180.00 -3.64%
MNDY 2025-10-15 17:03:19181.50 180.00 -3.34%
MNDY 2025-10-15 18:04:46181.50 180.50 -3.28%
MNDY 2025-10-15 19:03:21181.50 180.50 -3.55%
MNDY 2025-10-15 20:04:480.00 0.00 -3.28%
2025-10-16
MNDY 2025-10-16 04:04:57185.00 181.00 -3.28%
MNDY 2025-10-16 05:03:24183.00 181.00 -3.28%
MNDY 2025-10-16 06:04:53183.00 181.50 0.85%
MNDY 2025-10-16 08:04:49185.00 181.50 1.01%
MNDY 2025-10-16 09:03:15182.90 181.50 0.88%
MNDY 2025-10-16 10:04:51182.85 182.10 0.87%
MNDY 2025-10-16 11:03:12181.78 181.21 0.46%
MNDY 2025-10-16 12:04:49180.32 179.75 -0.42%
MNDY 2025-10-16 13:03:23180.00 179.46 -0.67%
MNDY 2025-10-16 14:04:57179.19 178.75 -1.16%
MNDY 2025-10-16 15:03:26177.76 177.46 -1.81%
MNDY 2025-10-16 16:04:56179.00 177.00 -2.08%
MNDY 2025-10-16 17:03:19179.00 177.00 -1.83%
MNDY 2025-10-16 18:06:27179.00 177.00 -2.11%
MNDY 2025-10-16 20:04:480.00 0.00 -1.24%
2025-10-17
MNDY 2025-10-17 04:04:54177.00 170.50 -1.24%
MNDY 2025-10-17 05:03:24176.90 173.50 -1.46%
MNDY 2025-10-17 06:04:52176.90 174.00 -1.62%
MNDY 2025-10-17 07:03:25176.89 173.50 -1.86%
MNDY 2025-10-17 08:04:50176.89 175.35 -0.93%
MNDY 2025-10-17 09:03:13176.51 175.00 -0.79%
MNDY 2025-10-17 10:04:50178.50 177.95 0.78%
MNDY 2025-10-17 11:03:19179.80 178.99 1.38%
MNDY 2025-10-17 12:04:44179.94 179.37 1.56%
MNDY 2025-10-17 13:03:15178.61 178.35 0.79%
MNDY 2025-10-17 14:04:47180.38 179.91 1.87%
MNDY 2025-10-17 15:03:19180.65 180.24 2.00%
MNDY 2025-10-17 16:04:41183.00 179.50 2.57%
MNDY 2025-10-17 17:03:16182.25 179.50 2.63%
MNDY 2025-10-17 18:04:42182.17 181.23 2.44%
MNDY 2025-10-17 19:03:18182.10 181.23 2.42%
MNDY 2025-10-17 20:04:430.00 0.00 2.87%
2025-10-20
MNDY 2025-10-20 05:03:160.00 0.00 0.00%
MNDY 2025-10-20 06:04:49190.00 181.57 0.00%
MNDY 2025-10-20 07:03:15190.00 179.51 -0.01%
MNDY 2025-10-20 08:04:51188.00 179.51 -0.20%
MNDY 2025-10-20 09:03:14182.50 181.51 0.16%
MNDY 2025-10-20 10:04:49184.16 183.44 1.19%
MNDY 2025-10-20 11:03:16184.27 184.00 1.40%
MNDY 2025-10-20 12:04:53184.22 183.85 1.42%
MNDY 2025-10-20 13:03:20185.77 185.42 2.19%
MNDY 2025-10-20 14:04:54185.62 185.17 2.28%
MNDY 2025-10-20 15:03:20185.96 185.41 2.36%
MNDY 2025-10-20 16:04:57187.00 183.00 2.50%
MNDY 2025-10-20 17:03:20187.00 185.41 2.43%
MNDY 2025-10-20 18:04:51186.97 186.02 2.46%
MNDY 2025-10-20 19:03:27186.96 186.30 2.46%
MNDY 2025-10-20 20:04:500.00 0.00 2.46%
2025-10-21
MNDY 2025-10-21 04:04:59189.00 181.00 2.46%
MNDY 2025-10-21 05:03:24187.99 181.75 2.46%
MNDY 2025-10-21 07:03:18189.00 181.75 0.00%
MNDY 2025-10-21 08:04:49186.95 183.00 -0.03%
MNDY 2025-10-21 09:03:10186.60 184.00 -0.07%
MNDY 2025-10-21 10:04:48192.90 192.48 3.56%
MNDY 2025-10-21 11:03:14197.22 196.60 6.02%
MNDY 2025-10-21 12:04:45196.43 196.00 5.50%
MNDY 2025-10-21 13:03:17195.23 194.59 4.90%
MNDY 2025-10-21 14:04:50195.15 194.72 5.03%
MNDY 2025-10-21 15:03:23194.75 194.40 4.72%
MNDY 2025-10-21 16:04:56195.00 192.27 3.45%
MNDY 2025-10-21 17:03:20195.00 192.00 3.59%
MNDY 2025-10-21 18:04:48195.00 192.30 3.38%
MNDY 2025-10-21 20:04:500.00 0.00 3.38%
2025-10-22
MNDY 2025-10-22 04:04:56216.93 182.00 3.38%
MNDY 2025-10-22 05:03:26196.00 182.00 0.84%
MNDY 2025-10-22 06:05:01196.00 189.01 0.59%
MNDY 2025-10-22 07:03:17194.99 190.01 0.59%
MNDY 2025-10-22 08:04:50193.20 190.00 0.44%
MNDY 2025-10-22 10:04:48191.58 191.13 -0.55%
MNDY 2025-10-22 11:06:10191.13 190.43 -0.69%
MNDY 2025-10-22 12:05:03190.51 189.90 -1.11%
MNDY 2025-10-22 13:03:47190.41 189.72 -1.09%
MNDY 2025-10-22 14:05:07189.38 189.01 -1.69%
MNDY 2025-10-22 15:03:30190.80 190.21 -0.95%
MNDY 2025-10-22 16:05:07194.00 188.09 -0.85%
MNDY 2025-10-22 17:03:25194.00 190.00 -0.83%
MNDY 2025-10-22 20:04:550.00 0.00 -0.83%
2025-10-23
MNDY 2025-10-23 04:05:10330.00 180.00 -0.83%
MNDY 2025-10-23 05:03:41197.00 189.86 -0.83%
MNDY 2025-10-23 06:05:09197.00 190.68 -0.83%
MNDY 2025-10-23 07:03:26195.99 190.68 -0.83%
MNDY 2025-10-23 08:05:00195.00 190.30 0.00%
MNDY 2025-10-23 09:03:24192.88 190.00 0.00%
MNDY 2025-10-23 10:05:05196.00 195.30 2.52%
MNDY 2025-10-23 11:03:19195.20 194.73 2.22%
MNDY 2025-10-23 12:04:55195.38 194.84 2.21%
MNDY 2025-10-23 13:03:29195.52 195.23 2.52%
MNDY 2025-10-23 14:04:54196.19 195.66 2.80%
MNDY 2025-10-23 15:03:25195.97 195.76 2.70%
MNDY 2025-10-23 16:04:59197.00 194.31 2.25%
MNDY 2025-10-23 17:03:28197.00 193.16 1.90%
MNDY 2025-10-23 18:04:52197.00 196.09 3.31%
MNDY 2025-10-23 20:04:570.00 0.00 2.91%
2025-10-24
MNDY 2025-10-24 04:05:03200.00 181.00 2.91%
MNDY 2025-10-24 05:03:29197.99 196.23 2.91%
MNDY 2025-10-24 06:05:07200.00 196.23 2.91%
MNDY 2025-10-24 08:04:55199.57 196.40 0.77%
MNDY 2025-10-24 09:03:31199.50 197.91 1.56%
MNDY 2025-10-24 10:05:04201.69 200.86 2.51%
MNDY 2025-10-24 11:03:20199.00 198.46 1.41%
MNDY 2025-10-24 12:04:55198.70 198.05 1.27%
MNDY 2025-10-24 13:03:31199.49 199.05 1.69%
MNDY 2025-10-24 14:05:03199.45 199.20 1.69%
MNDY 2025-10-24 14:31:12
Monday.Com: A Great Dip To Buy Ahead Of Earnings
MNDY 2025-10-24 15:03:29198.65 198.23 1.22%
MNDY 2025-10-24 16:05:01200.00 196.68 0.62%
MNDY 2025-10-24 17:03:28198.99 197.60 0.70%
MNDY 2025-10-24 18:05:00199.00 196.68 0.70%
MNDY 2025-10-24 20:04:550.00 0.00 0.35%
2025-10-27
MNDY 2025-10-27 04:05:25210.00 201.00 0.35%
MNDY 2025-10-27 05:03:45201.74 199.36 1.83%
MNDY 2025-10-27 06:05:23201.00 199.01 0.82%
MNDY 2025-10-27 07:03:49200.50 197.50 1.64%
MNDY 2025-10-27 08:05:35200.00 198.50 0.58%
MNDY 2025-10-27 09:03:56200.00 199.51 1.06%
MNDY 2025-10-27 10:05:27201.25 200.22 1.80%
MNDY 2025-10-27 11:03:49200.58 200.15 1.56%
MNDY 2025-10-27 12:05:23201.50 201.35 2.05%
MNDY 2025-10-27 13:03:50200.50 199.94 1.37%
MNDY 2025-10-27 14:05:31199.90 199.48 1.12%
MNDY 2025-10-27 15:03:56199.87 199.64 1.15%
MNDY 2025-10-27 16:05:02201.00 197.00 0.70%
MNDY 2025-10-27 17:03:31201.00 197.00 0.53%
MNDY 2025-10-27 18:05:02201.00 197.00 0.00%
MNDY 2025-10-27 19:03:36199.70 196.22 -0.17%
MNDY 2025-10-27 20:04:580.00 0.00 0.81%
2025-10-28
MNDY 2025-10-28 04:05:090.00 198.78 0.81%
MNDY 2025-10-28 05:03:29198.00 190.01 -0.40%
MNDY 2025-10-28 06:05:03199.99 190.01 -0.40%
MNDY 2025-10-28 07:03:24199.99 197.01 -0.40%
MNDY 2025-10-28 08:05:15199.99 198.00 -0.22%
MNDY 2025-10-28 09:03:39199.99 197.01 -0.40%
MNDY 2025-10-28 10:05:04201.36 200.61 1.14%
MNDY 2025-10-28 11:03:18200.77 200.23 0.76%
MNDY 2025-10-28 12:05:08199.19 198.50 -0.14%
MNDY 2025-10-28 13:03:40201.00 200.40 1.00%
MNDY 2025-10-28 14:05:02201.35 200.94 1.27%
MNDY 2025-10-28 15:03:23201.82 201.60 1.52%
MNDY 2025-10-28 16:05:00200.67 198.00 0.89%
MNDY 2025-10-28 17:03:27202.12 198.00 0.88%
MNDY 2025-10-28 18:04:44202.12 197.00 0.52%
MNDY 2025-10-28 19:03:12202.12 197.00 0.61%
MNDY 2025-10-28 20:04:440.00 0.00 -0.39%
2025-10-29
MNDY 2025-10-29 04:04:55200.40 176.20 -0.39%
MNDY 2025-10-29 05:03:21200.40 196.01 -0.06%
MNDY 2025-10-29 06:04:59200.40 196.02 -0.06%
MNDY 2025-10-29 07:03:15202.00 196.02 -0.06%
MNDY 2025-10-29 08:04:58202.00 200.50 -0.06%
MNDY 2025-10-29 09:03:19202.00 198.31 -0.28%
MNDY 2025-10-29 10:04:55199.68 198.53 -0.64%
MNDY 2025-10-29 11:03:19200.33 199.64 -0.09%
MNDY 2025-10-29 12:05:01201.10 200.77 0.21%
MNDY 2025-10-29 13:03:19200.47 200.00 -0.26%
MNDY 2025-10-29 14:04:53200.24 199.80 -0.23%
MNDY 2025-10-29 15:03:22199.33 198.68 -0.79%
MNDY 2025-10-29 16:05:01195.79 195.00 -2.32%
MNDY 2025-10-29 17:03:19199.76 195.50 -1.49%
MNDY 2025-10-29 18:04:45201.00 195.00 -1.49%
MNDY 2025-10-29 20:04:450.00 0.00 -1.49%
2025-10-30
MNDY 2025-10-30 04:04:55202.00 190.43 -1.49%
MNDY 2025-10-30 05:03:18200.99 192.02 -1.49%
MNDY 2025-10-30 06:04:59202.00 190.11 -1.49%
MNDY 2025-10-30 07:03:24199.97 190.18 -0.01%
MNDY 2025-10-30 08:04:56199.86 190.18 -0.01%
MNDY 2025-10-30 09:03:19199.00 193.00 -0.01%
MNDY 2025-10-30 10:04:55200.75 199.53 2.29%
MNDY 2025-10-30 11:03:21204.88 204.41 4.43%
MNDY 2025-10-30 12:04:57203.90 203.52 3.85%
MNDY 2025-10-30 13:03:28202.80 202.60 3.38%
MNDY 2025-10-30 14:04:56204.00 203.50 3.99%
MNDY 2025-10-30 15:03:25202.69 202.32 3.37%
MNDY 2025-10-30 16:05:00200.00 198.00 1.28%
MNDY 2025-10-30 17:03:15201.67 198.50 1.60%
MNDY 2025-10-30 19:03:23201.05 199.50 1.60%
MNDY 2025-10-30 20:04:550.00 0.00 1.60%
2025-10-31
MNDY 2025-10-31 04:04:58218.00 0.00 1.60%
MNDY 2025-10-31 05:03:27201.00 199.52 1.60%
MNDY 2025-10-31 07:03:24202.99 193.30 0.31%
MNDY 2025-10-31 08:04:54202.99 199.21 0.99%
MNDY 2025-10-31 09:03:28201.00 199.21 0.56%
MNDY 2025-10-31 10:04:59206.83 206.10 3.96%
MNDY 2025-10-31 11:03:22205.20 204.04 3.09%
MNDY 2025-10-31 12:04:58203.22 203.10 2.15%
MNDY 2025-10-31 13:03:24203.08 202.76 2.17%
MNDY 2025-10-31 14:05:12202.77 202.05 1.84%
MNDY 2025-10-31 15:03:20203.50 202.72 2.35%
MNDY 2025-10-31 16:06:38206.00 203.50 3.24%
MNDY 2025-10-31 17:03:16206.66 203.50 3.19%
MNDY 2025-10-31 20:04:470.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.