investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
MNDY 2024-03-27 21:10:390.00 0.00 -0.95%
2024-03-28
MNDY 2024-03-28 04:02:090.00 217.80 -0.95%
MNDY 2024-03-28 05:01:39240.00 217.80 -0.95%
MNDY 2024-03-28 07:01:34235.00 225.25 -0.95%
MNDY 2024-03-28 08:02:24234.12 225.25 -0.95%
MNDY 2024-03-28 09:01:38229.35 225.25 -0.95%
MNDY 2024-03-28 10:01:55225.93 224.71 -0.66%
MNDY 2024-03-28 11:01:50225.74 225.26 -0.62%
MNDY 2024-03-28 12:02:23224.60 223.93 -1.24%
MNDY 2024-03-28 13:01:36225.71 225.33 -0.62%
MNDY 2024-03-28 14:02:11224.85 224.55 -0.95%
MNDY 2024-03-28 15:01:36225.97 225.66 -0.49%
MNDY 2024-03-28 16:02:05225.42 222.13 -0.43%
MNDY 2024-03-28 17:01:39225.15 223.77 -0.76%
MNDY 2024-03-28 19:01:39225.15 224.73 -0.76%
MNDY 2024-03-28 20:01:480.00 0.00 -0.76%
2024-04-01
MNDY 2024-04-01 04:02:160.00 211.00 -0.76%
MNDY 2024-04-01 05:01:56254.06 211.00 -0.76%
MNDY 2024-04-01 07:01:37239.00 226.00 -0.76%
MNDY 2024-04-01 08:02:27228.00 225.92 0.45%
MNDY 2024-04-01 09:01:50229.19 226.00 0.63%
MNDY 2024-04-01 10:02:02222.03 221.00 -2.00%
MNDY 2024-04-01 11:01:45220.44 219.88 -2.48%
MNDY 2024-04-01 12:02:13219.77 219.26 -2.77%
MNDY 2024-04-01 13:01:46222.38 221.62 -1.58%
MNDY 2024-04-01 14:02:17222.60 222.23 -1.55%
MNDY 2024-04-01 15:01:34221.42 221.12 -2.06%
MNDY 2024-04-01 16:02:06222.00 218.50 48.27%
MNDY 2024-04-01 17:01:21222.00 218.50 48.48%
MNDY 2024-04-01 19:01:52222.00 219.64 48.48%
MNDY 2024-04-01 20:01:550.00 0.00 48.48%
2024-04-02
MNDY 2024-04-02 04:02:21240.00 211.00 48.48%
MNDY 2024-04-02 06:02:24230.00 219.58 48.48%
MNDY 2024-04-02 07:01:36221.20 211.00 48.48%
MNDY 2024-04-02 08:01:58221.20 217.35 48.48%
MNDY 2024-04-02 09:01:35220.00 211.00 48.48%
MNDY 2024-04-02 10:02:18214.71 213.46 -3.11%
MNDY 2024-04-02 11:01:35212.00 211.66 -4.16%
MNDY 2024-04-02 12:02:15214.00 213.40 -3.22%
MNDY 2024-04-02 13:01:46216.20 215.61 -2.22%
MNDY 2024-04-02 14:02:03214.68 214.32 -2.88%
MNDY 2024-04-02 15:01:38215.60 215.19 -2.43%
MNDY 2024-04-02 16:02:18219.00 212.00 45.78%
MNDY 2024-04-02 17:01:47219.00 212.00 46.79%
MNDY 2024-04-02 19:01:47219.00 214.00 46.79%
MNDY 2024-04-02 20:02:130.00 0.00 46.79%
2024-04-03
MNDY 2024-04-03 05:01:30218.00 192.05 46.79%
MNDY 2024-04-03 07:01:47218.00 205.00 46.79%
MNDY 2024-04-03 08:02:11214.90 211.39 -0.40%
MNDY 2024-04-03 09:01:33218.00 205.00 -0.40%
MNDY 2024-04-03 10:02:10217.26 216.85 1.06%
MNDY 2024-04-03 11:01:52218.75 218.49 1.63%
MNDY 2024-04-03 12:01:55217.95 217.52 1.22%
MNDY 2024-04-03 13:01:36216.35 215.87 0.47%
MNDY 2024-04-03 14:02:08217.12 216.93 0.91%
MNDY 2024-04-03 15:01:50217.31 216.94 0.97%
MNDY 2024-04-03 16:02:09219.00 213.33 47.01%
MNDY 2024-04-03 17:01:43219.00 213.33 48.35%
MNDY 2024-04-03 19:01:48219.00 215.39 48.35%
MNDY 2024-04-03 20:02:070.00 0.00 48.35%
2024-04-04
MNDY 2024-04-04 05:01:35244.82 192.05 0.42%
MNDY 2024-04-04 07:01:54224.41 212.98 0.42%
MNDY 2024-04-04 08:02:14224.41 212.98 1.14%
MNDY 2024-04-04 09:01:50219.40 215.40 1.21%
MNDY 2024-04-04 10:02:17221.02 220.55 2.54%
MNDY 2024-04-04 11:01:45225.89 225.51 4.74%
MNDY 2024-04-04 12:02:10224.73 224.21 4.11%
MNDY 2024-04-04 13:01:42225.69 225.46 4.70%
MNDY 2024-04-04 14:02:17224.54 224.17 4.18%
MNDY 2024-04-04 15:01:53217.79 217.28 0.90%
MNDY 2024-04-04 16:02:27220.00 212.98 47.54%
MNDY 2024-04-04 17:01:48220.00 206.00 -1.88%
MNDY 2024-04-04 18:02:03220.00 209.54 -1.34%
MNDY 2024-04-04 19:01:49218.27 209.54 -1.16%
MNDY 2024-04-04 20:02:170.00 0.00 -1.16%
2024-04-05
MNDY 2024-04-05 04:02:11258.00 0.00 -1.16%
MNDY 2024-04-05 05:01:46215.99 188.85 -1.16%
MNDY 2024-04-05 06:02:02219.75 202.42 -1.16%
MNDY 2024-04-05 07:01:44219.75 214.07 -1.16%
MNDY 2024-04-05 08:02:27219.75 213.59 -1.16%
MNDY 2024-04-05 09:01:46215.99 213.59 -1.16%
MNDY 2024-04-05 10:02:20215.19 214.72 0.37%
MNDY 2024-04-05 11:01:54215.41 214.73 0.50%
MNDY 2024-04-05 12:02:12215.31 214.91 0.52%
MNDY 2024-04-05 13:01:35215.18 214.88 0.49%
MNDY 2024-04-05 14:02:18214.99 214.57 0.29%
MNDY 2024-04-05 15:01:39215.07 214.97 0.49%
MNDY 2024-04-05 16:02:16217.89 212.66 1.40%
MNDY 2024-04-05 17:01:36223.75 214.83 1.40%
MNDY 2024-04-05 18:02:09223.75 215.81 1.40%
MNDY 2024-04-05 19:01:50216.00 215.81 1.40%
MNDY 2024-04-05 20:01:590.00 0.00 0.93%
2024-04-08
MNDY 2024-04-08 04:02:220.00 209.00 0.93%
MNDY 2024-04-08 05:01:55241.79 209.00 0.93%
MNDY 2024-04-08 06:02:34222.75 209.00 0.93%
MNDY 2024-04-08 07:01:45219.78 210.12 -1.14%
MNDY 2024-04-08 08:02:17219.77 216.00 0.00%
MNDY 2024-04-08 09:02:24222.03 217.50 0.00%
MNDY 2024-04-08 10:02:27216.00 215.36 -0.60%
MNDY 2024-04-08 11:01:51216.50 215.79 -0.45%
MNDY 2024-04-08 12:02:26213.97 213.63 -1.54%
MNDY 2024-04-08 13:01:32213.24 212.81 -1.91%
MNDY 2024-04-08 14:02:15213.45 213.17 -1.68%
MNDY 2024-04-08 15:01:36212.49 212.10 -2.18%
MNDY 2024-04-08 16:02:22217.17 210.20 -0.84%
MNDY 2024-04-08 17:01:31217.17 214.84 -0.83%
MNDY 2024-04-08 18:02:13217.17 214.91 -0.83%
MNDY 2024-04-08 18:06:02
monday.com: Positioned For Growth With $277 Price Target
MNDY 2024-04-08 20:02:010.00 0.00 -0.83%
2024-04-09
MNDY 2024-04-09 05:01:49238.53 214.25 -0.83%
MNDY 2024-04-09 06:02:02238.53 216.33 0.75%
MNDY 2024-04-09 07:01:58238.53 216.33 0.86%
MNDY 2024-04-09 08:02:23219.74 216.40 0.86%
MNDY 2024-04-09 09:01:43219.74 217.00 1.39%
MNDY 2024-04-09 10:02:07215.45 214.77 -0.18%
MNDY 2024-04-09 11:01:38214.53 214.15 -0.48%
MNDY 2024-04-09 12:02:17214.28 213.74 -0.59%
MNDY 2024-04-09 13:01:42214.51 214.26 -0.45%
MNDY 2024-04-09 14:02:21214.60 214.26 -0.44%
MNDY 2024-04-09 15:02:00214.61 214.43 -0.43%
MNDY 2024-04-09 16:02:33219.68 213.00 0.15%
MNDY 2024-04-09 17:01:44219.68 214.79 0.15%
MNDY 2024-04-09 18:01:54219.68 213.00 0.15%
MNDY 2024-04-09 20:02:030.00 0.00 0.15%
2024-04-10
MNDY 2024-04-10 04:02:31258.00 157.14 0.15%
MNDY 2024-04-10 05:01:38211.90 188.85 0.15%
MNDY 2024-04-10 06:02:32211.44 207.50 -2.32%
MNDY 2024-04-10 07:01:43209.91 207.15 -2.67%
MNDY 2024-04-10 08:02:32207.75 202.00 -3.60%
MNDY 2024-04-10 09:01:36206.00 203.00 -5.92%
MNDY 2024-04-10 10:02:22205.05 204.50 -5.10%
MNDY 2024-04-10 11:01:38203.35 202.84 -5.87%
MNDY 2024-04-10 12:01:57202.31 202.06 -6.29%
MNDY 2024-04-10 13:01:56202.65 202.30 -6.16%
MNDY 2024-04-10 14:02:10199.24 198.65 -7.81%
MNDY 2024-04-10 15:01:32198.45 198.25 -8.08%
MNDY 2024-04-10 16:02:15201.50 198.00 -8.23%
MNDY 2024-04-10 17:01:39201.50 198.00 -6.61%
MNDY 2024-04-10 18:01:55201.50 198.00 -7.30%
MNDY 2024-04-10 19:01:46201.50 200.00 -7.30%
MNDY 2024-04-10 20:02:080.00 0.00 -6.61%
2024-04-11
MNDY 2024-04-11 04:02:21217.00 0.00 -6.61%
MNDY 2024-04-11 05:01:53217.00 190.00 -6.61%
MNDY 2024-04-11 06:02:00217.00 190.00 -0.19%
MNDY 2024-04-11 07:01:40217.00 198.00 -0.24%
MNDY 2024-04-11 08:02:23217.00 199.02 -0.24%
MNDY 2024-04-11 09:01:34205.17 200.00 0.51%
MNDY 2024-04-11 10:02:11200.57 199.76 0.04%
MNDY 2024-04-11 11:01:32198.96 198.48 -0.49%
MNDY 2024-04-11 12:02:16199.47 199.21 -0.28%
MNDY 2024-04-11 13:01:39198.65 198.36 -0.66%
MNDY 2024-04-11 14:02:07201.22 200.92 0.51%
MNDY 2024-04-11 15:01:44200.16 199.96 0.04%
MNDY 2024-04-11 16:02:04202.03 199.80 0.13%
MNDY 2024-04-11 17:01:45202.03 199.80 0.39%
MNDY 2024-04-11 18:02:12202.03 199.80 0.12%
MNDY 2024-04-11 20:02:140.00 0.00 0.30%
2024-04-12
MNDY 2024-04-12 04:02:17240.00 157.14 0.30%
MNDY 2024-04-12 05:01:50233.87 180.16 0.30%
MNDY 2024-04-12 07:01:48200.30 179.25 0.30%
MNDY 2024-04-12 08:01:33200.30 198.05 0.30%
MNDY 2024-04-12 09:01:10198.00 193.30 -1.10%
MNDY 2024-04-12 10:02:28197.46 196.78 -1.45%
MNDY 2024-04-12 11:01:48196.80 196.34 -1.78%
MNDY 2024-04-12 12:01:51196.21 195.77 -2.10%
MNDY 2024-04-12 13:01:28195.08 194.88 -2.63%
MNDY 2024-04-12 14:02:03193.77 193.52 -3.33%
MNDY 2024-04-12 15:01:33193.77 193.48 -3.32%
MNDY 2024-04-12 16:02:27195.06 191.50 -3.54%
MNDY 2024-04-12 17:01:52195.06 191.50 -4.34%
MNDY 2024-04-12 18:02:03196.00 192.50 -4.12%
MNDY 2024-04-12 19:02:02196.00 193.14 -4.12%
MNDY 2024-04-12 20:02:090.00 0.00 -3.54%
2024-04-15
MNDY 2024-04-15 04:02:150.00 157.14 -3.54%
MNDY 2024-04-15 05:01:33215.09 193.50 -3.54%
MNDY 2024-04-15 06:02:18200.00 194.05 0.94%
MNDY 2024-04-15 07:01:38200.00 190.05 1.59%
MNDY 2024-04-15 08:02:08200.00 194.00 1.59%
MNDY 2024-04-15 09:01:26200.00 193.24 0.44%
MNDY 2024-04-15 10:02:17192.32 191.82 -0.46%
MNDY 2024-04-15 11:01:45188.42 188.17 -2.41%
MNDY 2024-04-15 12:02:23187.97 187.59 -2.66%
MNDY 2024-04-15 13:01:47186.86 186.43 -3.31%
MNDY 2024-04-15 14:02:10185.34 185.12 -3.94%
MNDY 2024-04-15 15:01:46184.50 184.31 -4.33%
MNDY 2024-04-15 16:02:04186.00 183.50 -4.43%
MNDY 2024-04-15 17:01:28186.00 183.50 -4.72%
MNDY 2024-04-15 20:02:100.00 0.00 -4.72%
2024-04-16
MNDY 2024-04-16 04:02:03240.00 157.14 -4.72%
MNDY 2024-04-16 05:01:35205.15 167.50 -4.72%
MNDY 2024-04-16 06:02:08184.25 169.50 -0.13%
MNDY 2024-04-16 07:01:40184.25 180.65 -0.29%
MNDY 2024-04-16 08:02:05184.25 183.10 -0.64%
MNDY 2024-04-16 09:01:27188.15 183.10 0.38%
MNDY 2024-04-16 10:02:05184.38 184.14 -0.09%
MNDY 2024-04-16 11:01:36186.39 186.11 1.06%
MNDY 2024-04-16 12:02:14187.59 187.45 1.66%
MNDY 2024-04-16 13:01:20186.80 186.52 1.31%
MNDY 2024-04-16 14:02:13186.31 186.07 0.94%
MNDY 2024-04-16 15:01:54187.84 187.58 1.72%
MNDY 2024-04-16 16:02:08189.40 185.00 1.90%
MNDY 2024-04-16 17:01:46189.40 185.00 1.99%
MNDY 2024-04-16 18:02:14189.40 187.00 2.04%
MNDY 2024-04-16 19:01:58189.62 187.00 2.04%
MNDY 2024-04-16 20:02:080.00 0.00 2.04%
2024-04-17
MNDY 2024-04-17 04:02:25217.00 0.00 2.04%
MNDY 2024-04-17 05:01:44206.95 167.50 2.04%
MNDY 2024-04-17 07:01:40206.95 187.92 2.04%
MNDY 2024-04-17 09:01:36198.90 187.92 0.92%
MNDY 2024-04-17 10:02:17186.99 186.02 -0.80%
MNDY 2024-04-17 11:01:36186.12 185.26 -1.16%
MNDY 2024-04-17 12:02:12185.16 184.69 -1.69%
MNDY 2024-04-17 13:01:41185.41 184.83 -1.47%
MNDY 2024-04-17 14:02:14185.96 185.37 -1.31%
MNDY 2024-04-17 15:01:36185.03 184.66 -1.74%
MNDY 2024-04-17 16:02:20188.80 183.15 -2.16%
MNDY 2024-04-17 17:01:51188.46 183.16 -1.55%
MNDY 2024-04-17 18:01:50188.80 183.16 -2.47%
MNDY 2024-04-17 20:02:130.00 0.00 -2.47%
2024-04-18
MNDY 2024-04-18 04:02:050.00 185.00 -2.47%
MNDY 2024-04-18 05:01:36190.65 185.00 -2.47%
MNDY 2024-04-18 07:01:39190.65 185.00 1.19%
MNDY 2024-04-18 10:02:15183.98 183.04 -0.91%
MNDY 2024-04-18 11:01:26188.21 187.75 1.71%
MNDY 2024-04-18 12:02:02188.89 188.57 2.12%
MNDY 2024-04-18 13:01:55189.52 189.23 2.47%
MNDY 2024-04-18 14:02:12187.61 187.36 1.40%
MNDY 2024-04-18 15:01:36187.47 187.09 1.38%
MNDY 2024-04-18 16:02:07188.80 185.00 0.18%
MNDY 2024-04-18 18:01:55190.65 185.00 0.13%
MNDY 2024-04-18 20:02:150.00 0.00 -0.36%
2024-04-19
MNDY 2024-04-19 04:02:05183.50 0.00 -0.36%
MNDY 2024-04-19 05:01:32183.95 180.65 -1.62%
MNDY 2024-04-19 06:02:26184.00 180.65 -1.62%
MNDY 2024-04-19 07:01:59184.00 181.10 -1.43%
MNDY 2024-04-19 08:02:04184.00 183.16 -1.14%
MNDY 2024-04-19 09:01:41189.00 183.16 -0.60%
MNDY 2024-04-19 10:02:30183.95 183.30 -1.11%
MNDY 2024-04-19 11:01:44179.86 179.20 -3.01%
MNDY 2024-04-19 12:02:15180.10 179.82 -2.87%
MNDY 2024-04-19 13:01:52178.98 178.66 -3.45%
MNDY 2024-04-19 14:02:14180.17 179.76 -2.78%
MNDY 2024-04-19 15:01:42178.66 178.35 -3.56%
MNDY 2024-04-19 16:02:21180.00 177.00 -3.80%
MNDY 2024-04-19 18:01:56180.00 178.00 -3.80%
MNDY 2024-04-19 20:02:110.00 0.00 -3.80%
2024-04-20
MNDY 2024-04-20 10:30:29
monday.com: Multiple Growth Catalysts With Minimal Signs Of Weakness
2024-04-22
MNDY 2024-04-22 05:01:47198.80 167.00 -3.80%
MNDY 2024-04-22 06:02:23198.80 178.00 -3.80%
MNDY 2024-04-22 08:02:53185.57 178.00 0.50%
MNDY 2024-04-22 09:01:34185.57 178.00 0.93%
MNDY 2024-04-22 10:02:17178.83 178.13 0.21%
MNDY 2024-04-22 11:01:45176.54 176.06 -0.96%
MNDY 2024-04-22 12:02:15177.70 177.36 -0.30%
MNDY 2024-04-22 13:01:47180.42 180.15 1.16%
MNDY 2024-04-22 14:02:05183.23 182.93 2.72%
MNDY 2024-04-22 15:01:53183.55 183.30 2.90%
MNDY 2024-04-22 16:02:22185.00 180.50 2.06%
MNDY 2024-04-22 17:01:41185.00 180.50 2.15%
MNDY 2024-04-22 20:02:100.00 0.00 2.15%
2024-04-23
MNDY 2024-04-23 04:02:19201.00 0.00 2.15%
MNDY 2024-04-23 05:01:30201.00 162.92 2.15%
MNDY 2024-04-23 07:01:44201.00 182.00 2.15%
MNDY 2024-04-23 08:02:06185.64 182.00 2.15%
MNDY 2024-04-23 09:01:32185.64 182.00 0.06%
MNDY 2024-04-23 10:02:09186.98 186.34 2.52%
MNDY 2024-04-23 11:01:49186.09 185.76 2.28%
MNDY 2024-04-23 12:02:15186.28 186.02 2.44%
MNDY 2024-04-23 13:01:34185.38 185.01 1.82%
MNDY 2024-04-23 14:02:01185.85 185.63 2.12%
MNDY 2024-04-23 15:01:45187.32 187.10 2.98%
MNDY 2024-04-23 16:02:15188.50 183.82 1.63%
MNDY 2024-04-23 17:01:33188.50 183.82 1.59%
MNDY 2024-04-23 18:02:08188.50 185.00 1.59%
MNDY 2024-04-23 19:01:49188.40 185.00 1.59%
MNDY 2024-04-23 20:02:310.00 0.00 3.57%
2024-04-24
MNDY 2024-04-24 04:02:29201.00 181.87 3.57%
MNDY 2024-04-24 06:01:49192.34 181.87 3.57%
MNDY 2024-04-24 07:01:27190.59 181.23 3.57%
MNDY 2024-04-24 08:01:45190.59 184.80 3.57%
MNDY 2024-04-24 09:01:27190.59 185.70 3.57%
MNDY 2024-04-24 10:01:49188.15 187.45 1.76%
MNDY 2024-04-24 11:01:33186.73 186.19 0.88%
MNDY 2024-04-24 12:01:51185.01 184.64 -0.04%
MNDY 2024-04-24 13:01:29186.40 186.16 0.86%
MNDY 2024-04-24 14:01:51187.86 187.41 1.68%
MNDY 2024-04-24 15:01:27187.07 186.80 1.13%
MNDY 2024-04-24 16:01:46188.45 183.45 1.35%
MNDY 2024-04-24 17:01:30187.15 183.45 1.33%
MNDY 2024-04-24 18:01:38187.00 183.45 1.33%
MNDY 2024-04-24 19:01:39186.98 183.45 1.33%
MNDY 2024-04-24 20:01:390.00 0.00 1.33%
2024-04-25
MNDY 2024-04-25 04:01:51192.91 152.00 1.33%
MNDY 2024-04-25 05:01:31192.91 167.50 1.33%
MNDY 2024-04-25 07:02:02206.95 167.50 1.33%
MNDY 2024-04-25 08:03:02187.04 183.18 1.33%
MNDY 2024-04-25 09:01:55186.95 181.68 1.33%
MNDY 2024-04-25 10:02:40182.01 181.56 -3.04%
MNDY 2024-04-25 11:01:57182.66 182.08 -2.72%
MNDY 2024-04-25 12:02:18182.55 182.15 -2.67%
MNDY 2024-04-25 13:01:46184.47 183.91 -1.63%
MNDY 2024-04-25 14:02:38185.16 184.86 -1.28%
MNDY 2024-04-25 15:01:59184.76 184.51 -1.39%
MNDY 2024-04-25 16:02:22187.00 183.78 -1.11%
MNDY 2024-04-25 17:02:06187.00 185.22 -0.30%
MNDY 2024-04-25 18:02:19187.00 185.22 -0.99%
MNDY 2024-04-25 19:01:58188.15 185.22 -0.13%
MNDY 2024-04-25 20:02:180.00 0.00 -0.13%
2024-04-26
MNDY 2024-04-26 04:02:22217.00 178.00 -0.13%
MNDY 2024-04-26 05:01:48204.23 178.00 -0.13%
MNDY 2024-04-26 06:02:34191.34 182.00 -0.13%
MNDY 2024-04-26 08:02:18191.07 181.75 -0.13%
MNDY 2024-04-26 09:01:52191.06 184.40 -0.13%
MNDY 2024-04-26 10:02:19188.52 187.83 1.64%
MNDY 2024-04-26 11:01:52189.41 189.21 2.21%
MNDY 2024-04-26 12:02:40190.42 190.20 2.72%
MNDY 2024-04-26 13:01:56189.18 188.90 1.99%
MNDY 2024-04-26 14:02:32189.85 189.65 2.45%
MNDY 2024-04-26 15:02:03190.85 190.74 2.99%
MNDY 2024-04-26 16:02:18190.68 190.02 2.81%
MNDY 2024-04-26 17:01:31190.68 190.35 2.84%
MNDY 2024-04-26 18:02:10190.68 190.35 2.96%
MNDY 2024-04-26 20:02:000.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.