investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNDY: monday.com Ltd. - Ordinary Shares





Clear duplicates of prices



2024-02-02

MNDY 2024-02-02 15:01:47215.30 215.00 1.88%
MNDY 2024-02-02 16:01:51214.69 214.31 1.64%
MNDY 2024-02-02 17:02:18217.22 214.16 1.60%
MNDY 2024-02-02 18:01:40215.97 213.60 1.46%
MNDY 2024-02-02 19:02:02215.97 214.00 1.36%
MNDY 2024-02-02 21:16:330.00 0.00 1.36%
2024-02-05

MNDY 2024-02-05 05:01:480.00 212.00 1.36%
MNDY 2024-02-05 06:02:04214.00 212.00 0.45%
MNDY 2024-02-05 07:01:46215.00 212.00 -0.03%
MNDY 2024-02-05 09:01:40218.00 212.00 -0.03%
MNDY 2024-02-05 10:02:09217.00 213.61 0.09%
MNDY 2024-02-05 11:01:43211.93 211.10 -1.44%
MNDY 2024-02-05 12:02:08210.48 209.86 -1.85%
MNDY 2024-02-05 13:01:41209.50 209.07 -2.35%
MNDY 2024-02-05 14:01:56210.96 210.24 -1.67%
MNDY 2024-02-05 15:01:48210.73 210.38 -1.66%
MNDY 2024-02-05 16:02:04211.28 210.79 -1.46%
MNDY 2024-02-05 17:01:41214.04 210.00 -0.96%
MNDY 2024-02-05 18:02:00214.04 210.00 -0.82%
MNDY 2024-02-05 19:01:34214.04 210.00 -0.09%
2024-02-06

MNDY 2024-02-06 05:01:41238.00 0.00 -0.09%
MNDY 2024-02-06 06:02:20234.73 212.00 -0.09%
MNDY 2024-02-06 08:02:15215.39 212.13 0.26%
MNDY 2024-02-06 10:02:01215.39 213.10 0.59%
MNDY 2024-02-06 11:01:47213.43 212.56 0.31%
MNDY 2024-02-06 12:02:14212.97 212.51 0.36%
MNDY 2024-02-06 13:01:54210.41 210.06 -0.88%
MNDY 2024-02-06 14:02:18212.90 212.40 0.30%
MNDY 2024-02-06 15:01:48213.95 213.65 0.83%
MNDY 2024-02-06 16:02:08215.85 215.46 1.81%
MNDY 2024-02-06 17:01:31217.00 211.02 1.69%
MNDY 2024-02-06 18:01:45217.00 211.02 1.44%
MNDY 2024-02-06 21:05:540.00 0.00 1.44%
2024-02-07

MNDY 2024-02-07 05:01:32218.20 0.00 1.44%
MNDY 2024-02-07 06:02:21218.20 213.32 1.44%
MNDY 2024-02-07 08:02:33218.20 212.88 1.44%
MNDY 2024-02-07 09:01:50218.20 215.00 0.00%
MNDY 2024-02-07 10:02:33218.20 217.10 0.75%
MNDY 2024-02-07 11:02:00217.26 216.87 0.81%
MNDY 2024-02-07 12:02:06219.85 219.50 2.15%
MNDY 2024-02-07 13:01:45218.97 218.60 1.50%
MNDY 2024-02-07 14:02:03219.44 219.00 1.74%
MNDY 2024-02-07 15:01:46219.37 219.00 1.73%
MNDY 2024-02-07 16:02:12220.40 220.19 2.35%
MNDY 2024-02-07 17:01:33220.98 217.92 1.23%
MNDY 2024-02-07 18:01:55220.98 218.10 1.21%
MNDY 2024-02-07 19:01:32220.98 218.10 2.08%
MNDY 2024-02-07 20:02:05220.22 218.50 2.08%
MNDY 2024-02-07 21:11:340.00 0.00 2.08%
2024-02-08

MNDY 2024-02-08 06:02:29230.00 208.66 1.88%
MNDY 2024-02-08 07:01:35222.50 208.66 1.81%
MNDY 2024-02-08 08:02:09221.85 208.66 1.07%
MNDY 2024-02-08 09:01:50222.00 218.25 1.09%
MNDY 2024-02-08 10:02:13222.00 218.20 1.41%
MNDY 2024-02-08 11:01:49221.56 221.04 1.60%
MNDY 2024-02-08 12:02:07226.90 226.47 4.20%
MNDY 2024-02-08 13:01:54227.07 226.88 4.23%
MNDY 2024-02-08 14:02:23226.80 226.34 3.92%
MNDY 2024-02-08 15:01:52225.29 225.03 3.32%
MNDY 2024-02-08 16:02:22226.89 226.67 4.09%
MNDY 2024-02-08 17:01:44227.50 223.50 4.23%
MNDY 2024-02-08 18:02:02229.00 226.00 5.07%
MNDY 2024-02-08 19:01:27229.00 226.90 5.07%
2024-02-09

MNDY 2024-02-09 05:02:040.00 208.66 5.07%
MNDY 2024-02-09 06:02:26254.98 228.22 5.07%
MNDY 2024-02-09 07:01:38234.33 228.30 0.53%
MNDY 2024-02-09 08:02:06232.00 230.00 1.80%
MNDY 2024-02-09 09:01:50231.50 230.10 2.16%
MNDY 2024-02-09 10:02:09232.63 231.00 2.16%
MNDY 2024-02-09 11:01:45233.90 233.50 3.09%
MNDY 2024-02-09 12:02:14235.38 235.27 3.81%
MNDY 2024-02-09 13:01:55237.84 237.21 4.68%
MNDY 2024-02-09 14:02:15237.14 236.88 4.66%
MNDY 2024-02-09 15:01:38236.76 236.47 4.40%
MNDY 2024-02-09 16:02:15236.31 236.15 4.23%
MNDY 2024-02-09 17:01:37237.95 235.93 4.06%
MNDY 2024-02-09 18:01:58240.00 239.05 5.47%
MNDY 2024-02-09 19:01:56239.85 238.30 5.43%
MNDY 2024-02-09 20:02:00239.77 239.01 5.62%
MNDY 2024-02-09 21:10:070.00 0.00 5.62%
2024-02-12

MNDY 2024-02-12 00:12:030.00 0.00 1.73%
MNDY 2024-02-12 05:01:47246.80 240.00 4.74%
MNDY 2024-02-12 06:02:23248.00 246.00 4.88%
MNDY 2024-02-12 07:02:00247.90 246.00 4.44%
MNDY 2024-02-12 08:00:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1845338/000117891324000445/0001178913-24-000445-index.htm
6-K - monday.com Ltd. (0001845338) (Filer)
MNDY 2024-02-12 08:02:15223.90 222.50 -5.69%
MNDY 2024-02-12 09:01:59210.00 209.00 -11.64%
MNDY 2024-02-12 10:02:25209.48 207.00 -12.52%
MNDY 2024-02-12 11:01:59210.45 209.94 -11.34%
MNDY 2024-02-12 12:02:16215.69 215.19 -8.91%
MNDY 2024-02-12 12:41:03
monday.com Ltd. (MNDY) Q4 2023 Earnings Call Transcript
MNDY 2024-02-12 13:01:46214.00 213.75 -9.62%
MNDY 2024-02-12 14:02:10215.50 215.20 -9.07%
MNDY 2024-02-12 15:01:49212.65 212.58 -10.26%
MNDY 2024-02-12 15:28:09
monday.com Stock: Ripe For A Breather (Rating Downgrade)
MNDY 2024-02-12 16:02:15210.56 210.42 -11.23%
MNDY 2024-02-12 17:01:45212.58 212.01 -10.28%
MNDY 2024-02-12 18:02:01211.94 210.00 -10.55%
MNDY 2024-02-12 19:01:48211.94 210.32 -10.44%
MNDY 2024-02-12 20:02:16211.89 211.51 -10.20%
MNDY 2024-02-12 21:10:030.00 0.00 -0.05%
2024-02-13

MNDY 2024-02-13 05:01:37212.00 209.80 -0.05%
MNDY 2024-02-13 06:02:13209.17 209.00 -1.20%
MNDY 2024-02-13 07:01:36211.00 209.16 -1.20%
MNDY 2024-02-13 08:02:10210.00 209.10 -1.23%
MNDY 2024-02-13 09:01:51209.00 208.30 -1.45%
MNDY 2024-02-13 10:02:40203.80 203.00 -3.77%
MNDY 2024-02-13 11:01:46214.75 214.55 1.15%
MNDY 2024-02-13 12:02:36216.00 215.44 1.53%
MNDY 2024-02-13 13:02:01217.52 217.25 2.30%
MNDY 2024-02-13 14:02:06221.52 221.34 4.01%
MNDY 2024-02-13 15:01:57217.76 217.28 2.32%
MNDY 2024-02-13 16:02:18217.50 217.37 2.32%
MNDY 2024-02-13 16:02:33
monday.com: Time To Exercise Caution Despite Strong Fundamentals
MNDY 2024-02-13 17:01:47216.00 212.50 1.31%
MNDY 2024-02-13 18:01:56216.00 212.50 1.46%
MNDY 2024-02-13 19:01:50220.83 215.56 1.88%
MNDY 2024-02-13 20:02:05220.83 215.56 1.67%
2024-02-14

MNDY 2024-02-14 05:01:53224.02 213.00 1.67%
MNDY 2024-02-14 06:02:23223.49 217.39 0.66%
MNDY 2024-02-14 07:01:50220.00 217.39 1.08%
MNDY 2024-02-14 09:01:52219.99 217.41 2.02%
MNDY 2024-02-14 10:02:06220.86 220.08 2.71%
MNDY 2024-02-14 11:01:46216.53 216.22 0.54%
MNDY 2024-02-14 12:02:44218.28 217.64 1.45%
MNDY 2024-02-14 13:01:51216.63 216.01 0.55%
MNDY 2024-02-14 14:02:39218.44 217.92 1.29%
MNDY 2024-02-14 15:01:51217.48 217.10 1.02%
MNDY 2024-02-14 16:02:14218.52 218.43 1.61%
MNDY 2024-02-14 17:01:56220.30 216.80 2.28%
MNDY 2024-02-14 18:02:16220.91 218.86 2.41%
MNDY 2024-02-14 20:02:08220.91 218.86 2.04%
2024-02-15

MNDY 2024-02-15 05:02:03240.00 201.00 2.04%
MNDY 2024-02-15 06:02:23223.12 220.00 0.02%
MNDY 2024-02-15 07:01:49222.63 218.00 0.26%
MNDY 2024-02-15 08:02:05219.95 218.00 0.26%
MNDY 2024-02-15 09:01:53221.25 218.72 0.95%
MNDY 2024-02-15 10:02:32222.00 220.97 0.60%
MNDY 2024-02-15 11:02:12218.90 218.18 -0.50%
MNDY 2024-02-15 12:02:10219.23 218.70 -0.49%
MNDY 2024-02-15 13:01:47219.55 219.02 -0.36%
MNDY 2024-02-15 14:02:03220.29 220.10 0.13%
MNDY 2024-02-15 15:01:54220.50 220.18 0.18%
MNDY 2024-02-15 16:02:45221.15 220.90 0.46%
MNDY 2024-02-15 17:01:46223.00 219.51 1.03%
MNDY 2024-02-15 18:01:56223.00 219.51 1.00%
MNDY 2024-02-15 19:01:42223.00 219.51 0.90%
MNDY 2024-02-15 20:02:02222.20 219.51 0.90%
MNDY 2024-02-15 21:11:260.00 0.00 0.90%
2024-02-16

MNDY 2024-02-16 05:01:39240.00 218.86 -0.08%
MNDY 2024-02-16 06:02:20225.00 222.08 -0.08%
MNDY 2024-02-16 07:01:56225.00 222.08 0.06%
MNDY 2024-02-16 08:02:20226.90 222.08 1.13%
MNDY 2024-02-16 09:01:42225.00 222.08 0.92%
MNDY 2024-02-16 10:02:18221.25 218.75 -1.41%
MNDY 2024-02-16 11:01:53221.60 220.96 -0.45%
MNDY 2024-02-16 12:02:13224.93 224.56 1.13%
MNDY 2024-02-16 13:01:41226.63 226.35 2.01%
MNDY 2024-02-16 14:02:09225.54 225.23 1.43%
MNDY 2024-02-16 15:01:49227.25 227.09 2.24%
MNDY 2024-02-16 16:02:03224.31 224.02 0.90%
MNDY 2024-02-16 17:01:30227.50 222.01 1.75%
MNDY 2024-02-16 18:02:20227.00 225.00 1.28%
2024-02-19

MNDY 2024-02-19 00:14:560.00 0.00 1.28%
2024-02-20

MNDY 2024-02-20 05:01:54240.00 222.02 1.28%
MNDY 2024-02-20 06:02:20225.18 222.18 1.28%
MNDY 2024-02-20 07:02:19224.60 222.40 -0.32%
MNDY 2024-02-20 08:02:23224.60 222.51 -0.59%
MNDY 2024-02-20 09:01:52224.49 222.51 -0.59%
MNDY 2024-02-20 10:02:33224.23 222.63 -0.59%
MNDY 2024-02-20 11:01:52217.08 216.79 -3.71%
MNDY 2024-02-20 12:02:22217.51 217.13 -3.45%
MNDY 2024-02-20 13:01:50215.37 214.95 -4.51%
MNDY 2024-02-20 14:02:31216.93 216.66 -3.77%
MNDY 2024-02-20 15:01:48218.66 218.39 -3.03%
MNDY 2024-02-20 16:02:02217.55 217.32 -3.50%
MNDY 2024-02-20 17:01:49221.67 216.15 -3.59%
MNDY 2024-02-20 18:02:00219.00 216.15 -4.06%
MNDY 2024-02-20 19:01:49219.00 216.22 -4.06%
MNDY 2024-02-20 20:02:09219.00 216.15 -3.50%
MNDY 2024-02-20 21:12:560.00 0.00 -3.50%
2024-02-21

MNDY 2024-02-21 05:01:37255.00 201.00 -3.50%
MNDY 2024-02-21 06:02:23255.00 210.00 -3.50%
MNDY 2024-02-21 07:01:52235.54 210.00 -3.50%
MNDY 2024-02-21 08:02:18215.80 210.26 -0.66%
MNDY 2024-02-21 09:01:46215.38 211.62 -1.92%
MNDY 2024-02-21 10:02:17214.00 212.20 -2.14%
MNDY 2024-02-21 11:01:52212.59 212.25 -2.13%
MNDY 2024-02-21 12:02:11209.74 209.16 -3.58%
MNDY 2024-02-21 13:01:43210.95 210.34 -3.09%
MNDY 2024-02-21 14:02:12210.00 209.60 -3.25%
MNDY 2024-02-21 15:01:50208.94 208.63 -3.85%
MNDY 2024-02-21 16:02:15208.76 208.33 -3.90%
MNDY 2024-02-21 17:01:44207.90 207.00 -4.15%
MNDY 2024-02-21 18:02:11212.14 207.80 -3.35%
MNDY 2024-02-21 19:01:54216.17 207.80 -2.45%
MNDY 2024-02-21 20:02:10216.44 207.80 -3.39%
MNDY 2024-02-21 21:09:480.00 0.00 -3.39%
2024-02-22

MNDY 2024-02-22 05:01:52270.00 201.00 -3.39%
MNDY 2024-02-22 06:02:08216.00 213.00 2.10%
MNDY 2024-02-22 07:01:48217.00 213.00 3.23%
MNDY 2024-02-22 09:01:52214.89 213.00 2.77%
MNDY 2024-02-22 10:02:12213.96 213.25 2.75%
MNDY 2024-02-22 11:01:54214.67 213.77 2.71%
MNDY 2024-02-22 12:02:35211.00 210.73 1.27%
MNDY 2024-02-22 13:02:01208.78 208.58 0.28%
MNDY 2024-02-22 14:02:32209.99 209.50 0.71%
MNDY 2024-02-22 15:01:53208.56 207.80 0.01%
MNDY 2024-02-22 16:02:24208.00 207.63 -0.13%
MNDY 2024-02-22 17:01:33209.50 207.00 -0.17%
MNDY 2024-02-22 18:02:07209.50 206.89 -0.52%
MNDY 2024-02-22 19:01:34209.50 207.00 0.11%
MNDY 2024-02-22 20:02:20209.50 205.00 -1.43%
MNDY 2024-02-22 21:10:090.00 0.00 -1.38%
2024-02-23

MNDY 2024-02-23 05:01:49280.00 201.00 -1.38%
MNDY 2024-02-23 06:02:15207.00 201.00 -1.38%
MNDY 2024-02-23 07:01:52207.40 201.00 -0.29%
MNDY 2024-02-23 08:02:19207.40 204.00 -0.29%
MNDY 2024-02-23 09:01:56207.80 204.00 -0.29%
MNDY 2024-02-23 10:02:45209.38 207.50 0.14%
MNDY 2024-02-23 11:01:55207.50 206.85 -0.29%
MNDY 2024-02-23 12:02:18207.18 206.84 -0.29%
MNDY 2024-02-23 13:01:48208.70 208.59 0.52%
MNDY 2024-02-23 14:02:18208.70 208.40 0.39%
MNDY 2024-02-23 15:01:42208.43 208.19 0.33%
MNDY 2024-02-23 16:01:59208.34 208.13 0.27%
MNDY 2024-02-23 17:01:39211.34 205.50 0.14%
MNDY 2024-02-23 18:02:21211.34 206.65 0.19%
MNDY 2024-02-23 19:01:49207.50 205.50 0.19%
MNDY 2024-02-23 20:02:30207.50 205.50 -0.05%
MNDY 2024-02-23 21:12:140.00 0.00 -0.05%
2024-02-26

MNDY 2024-02-26 01:03:150.00 0.00 -0.51%
MNDY 2024-02-26 05:02:06280.00 152.00 -0.51%
MNDY 2024-02-26 06:02:06229.40 206.78 -0.51%
MNDY 2024-02-26 07:01:35233.62 207.00 -0.51%
MNDY 2024-02-26 08:01:48212.55 211.17 1.49%
MNDY 2024-02-26 09:01:52211.85 210.98 1.54%
MNDY 2024-02-26 10:02:37214.49 212.81 2.94%
MNDY 2024-02-26 11:01:54208.35 208.04 0.12%
MNDY 2024-02-26 12:02:25211.44 210.80 1.42%
MNDY 2024-02-26 13:01:30212.31 211.91 1.96%
MNDY 2024-02-26 14:02:02215.51 215.15 3.53%
MNDY 2024-02-26 15:01:51218.80 218.58 5.16%
MNDY 2024-02-26 16:01:57216.55 216.16 3.95%
MNDY 2024-02-26 17:01:54218.50 215.00 3.90%
MNDY 2024-02-26 18:01:58215.00 213.38 3.42%
MNDY 2024-02-26 19:01:55218.50 213.00 3.42%
MNDY 2024-02-26 21:09:100.00 0.00 3.42%
2024-02-27

MNDY 2024-02-27 05:01:42270.00 205.00 3.42%
MNDY 2024-02-27 06:02:16218.00 205.00 3.42%
MNDY 2024-02-27 08:02:11218.00 198.45 3.42%
MNDY 2024-02-27 09:01:53218.00 211.77 0.96%
MNDY 2024-02-27 10:02:20218.00 217.10 0.60%
MNDY 2024-02-27 11:02:02217.58 216.87 0.55%
MNDY 2024-02-27 12:02:08217.73 217.17 0.78%
MNDY 2024-02-27 13:01:49218.32 218.03 1.03%
MNDY 2024-02-27 14:02:09217.46 217.03 0.67%
MNDY 2024-02-27 15:01:44218.26 218.05 1.05%
MNDY 2024-02-27 16:01:47218.16 217.91 0.97%
MNDY 2024-02-27 17:01:57220.00 216.00 0.48%
MNDY 2024-02-27 18:01:59217.50 216.00 0.41%
MNDY 2024-02-27 19:01:53220.00 216.00 0.69%
MNDY 2024-02-27 21:07:390.00 0.00 0.69%
2024-02-28

MNDY 2024-02-28 05:01:56220.00 0.00 0.69%
MNDY 2024-02-28 06:02:00220.00 188.85 0.69%
MNDY 2024-02-28 07:01:42216.00 214.31 0.69%
MNDY 2024-02-28 08:01:52217.00 211.80 -0.67%
MNDY 2024-02-28 09:01:57216.96 211.80 -0.67%
MNDY 2024-02-28 10:02:18216.95 215.00 -0.74%
MNDY 2024-02-28 11:02:03215.05 214.57 -1.31%
MNDY 2024-02-28 12:01:51215.00 214.70 -1.16%
MNDY 2024-02-28 13:01:47215.01 214.82 -1.17%
MNDY 2024-02-28 14:02:14216.39 216.21 -0.50%
MNDY 2024-02-28 15:01:42218.23 217.90 0.27%
MNDY 2024-02-28 16:02:13219.87 219.77 1.10%
MNDY 2024-02-28 17:01:43217.26 215.00 -0.01%
MNDY 2024-02-28 18:02:03221.00 214.48 -0.16%
MNDY 2024-02-28 21:12:430.00 0.00 -0.16%
2024-02-29

MNDY 2024-02-29 05:01:51270.00 0.00 -0.16%
MNDY 2024-02-29 06:02:04220.00 212.54 -1.57%
MNDY 2024-02-29 09:01:47217.40 213.90 -1.57%
MNDY 2024-02-29 10:02:21220.00 219.00 0.73%
MNDY 2024-02-29 11:01:51220.52 220.06 1.32%
MNDY 2024-02-29 12:02:17221.44 220.92 1.78%
MNDY 2024-02-29 13:01:48222.98 222.68 2.44%
MNDY 2024-02-29 14:02:13222.29 222.02 2.19%
MNDY 2024-02-29 15:01:51220.76 220.49 1.42%
MNDY 2024-02-29 16:02:08223.13 222.94 2.62%
MNDY 2024-02-29 17:01:43224.00 219.70 2.57%
MNDY 2024-02-29 18:02:14224.00 219.70 2.59%
MNDY 2024-02-29 21:13:130.00 0.00 2.59%
2024-03-01

MNDY 2024-03-01 05:02:02225.92 217.88 2.59%
MNDY 2024-03-01 06:02:10225.77 219.24 -0.19%
MNDY 2024-03-01 07:01:50228.00 219.39 -0.10%
MNDY 2024-03-01 08:02:18225.50 203.53 0.46%
MNDY 2024-03-01 09:02:07227.24 224.99 1.05%
MNDY 2024-03-01 10:02:13229.00 226.00 1.83%
MNDY 2024-03-01 11:01:48221.07 220.19 -1.15%
MNDY 2024-03-01 12:02:09223.11 222.85 0.00%
MNDY 2024-03-01 13:01:50223.44 222.90 0.15%
MNDY 2024-03-01 14:02:18224.94 224.50 0.79%
MNDY 2024-03-01 15:01:58225.94 225.75 1.32%
MNDY 2024-03-01 16:02:06226.79 226.64 1.73%
MNDY 2024-03-01 17:01:42229.90 229.08 2.74%
MNDY 2024-03-01 18:02:17229.90 227.00 2.77%
MNDY 2024-03-01 19:01:32229.90 226.00 1.79%
MNDY 2024-03-01 20:01:50229.90 226.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.