| MMYT | 1970-01-01 03:00:00 | 24.00 | 22.80 | 0.42% |
| MMYT | 2020-11-12 15:01:29 | 24.00 | 22.80 | 0.42% |
| MMYT | 2020-11-12 16:01:29 | 25.10 | 21.95 | 0.42% |
| MMYT | 2020-11-12 17:01:32 | 23.00 | 22.85 | -2.31% |
| MMYT | 2020-11-12 18:01:31 | 23.40 | 23.30 | -1.47% |
| MMYT | 2020-11-12 19:01:30 | 23.75 | 23.65 | -0.42% |
| MMYT | 2020-11-12 20:01:29 | 23.45 | 23.35 | -1.47% |
| MMYT | 2020-11-12 21:01:29 | 23.55 | 23.40 | -1.26% |
| MMYT | 2020-11-12 22:01:30 | 23.50 | 23.40 | -1.26% |
| MMYT | 2020-11-12 23:01:29 | 24.00 | 16.50 | -1.47% |
| MMYT | 2020-11-13 01:07:46 | 23.45 | 16.50 | 0.43% |
| MMYT | 2020-11-13 02:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 03:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 04:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 05:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 06:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 07:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 08:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 09:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 10:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 11:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 12:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 13:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 14:01:29 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 15:01:30 | 23.85 | 16.50 | 0.43% |
| MMYT | 2020-11-13 16:01:29 | 25.10 | 21.95 | 0.43% |
| MMYT | 2020-11-13 17:01:40 | 23.85 | 23.65 | 1.49% |
| MMYT | 2020-11-13 18:01:31 | 23.90 | 23.80 | 1.92% |
| MMYT | 2020-11-13 19:01:29 | 24.30 | 24.15 | 3.41% |
| MMYT | 2020-11-13 20:01:29 | 24.40 | 24.30 | 3.84% |
| MMYT | 2020-11-13 21:01:30 | 24.05 | 24.00 | 2.56% |
| MMYT | 2020-11-13 22:01:31 | 24.00 | 23.95 | 2.13% |
| MMYT | 2020-11-13 23:01:30 | 25.00 | 23.50 | 3.41% |
| MMYT | 2020-11-14 01:06:54 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 02:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 03:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 04:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 05:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 06:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 07:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 08:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 09:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 10:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 11:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 12:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 13:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 14:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 15:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 16:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 17:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 18:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 19:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 20:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 21:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 22:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-14 23:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 01:10:18 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 02:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 03:01:28 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 04:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 05:01:28 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 06:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 07:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 08:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 09:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 10:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 11:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 12:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 13:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 14:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 15:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 16:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 17:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 18:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 19:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 20:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 21:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 22:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-15 23:01:37 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 01:08:36 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 02:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 03:01:28 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 04:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 05:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 06:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 07:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 08:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 09:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 10:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 11:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 12:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 13:01:29 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 14:01:31 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 15:01:30 | 25.00 | 23.50 | 1.46% |
| MMYT | 2020-11-16 16:01:33 | 27.70 | 21.95 | 1.46% |
| MMYT | 2020-11-16 17:01:36 | 25.30 | 25.15 | 3.92% |
| MMYT | 2020-11-16 18:01:32 | 25.30 | 25.25 | 4.33% |
| MMYT | 2020-11-16 19:01:31 | 25.70 | 25.60 | 5.98% |
| MMYT | 2020-11-16 20:01:30 | 25.70 | 25.65 | 5.98% |
| MMYT | 2020-11-16 21:01:31 | 25.55 | 25.50 | 5.15% |
| MMYT | 2020-11-16 22:01:31 | 25.50 | 25.45 | 5.15% |
| MMYT | 2020-11-16 23:01:30 | 26.00 | 18.00 | 6.19% |
| MMYT | 2020-11-17 01:06:27 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 02:01:29 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 03:01:29 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 04:01:30 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 05:01:29 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 06:01:30 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 07:01:30 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 08:01:30 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 09:01:31 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 10:01:31 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 11:01:29 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 12:01:31 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 13:01:32 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 14:01:30 | 26.00 | 12.00 | 6.19% |
| MMYT | 2020-11-17 15:01:31 | 200000.00 | 23.00 | 6.19% |
| MMYT | 2020-11-17 16:01:31 | 27.70 | 21.95 | 6.19% |
| MMYT | 2020-11-17 17:03:20 | 24.80 | 24.55 | -2.72% |
| MMYT | 2020-11-17 18:01:31 | 25.00 | 24.90 | -3.69% |
| MMYT | 2020-11-17 19:01:31 | 24.85 | 24.65 | -4.47% |
| MMYT | 2020-11-17 20:01:30 | 24.80 | 24.60 | -4.08% |
| MMYT | 2020-11-17 21:01:30 | 24.75 | 24.65 | -3.50% |
| MMYT | 2020-11-17 22:01:31 | 24.75 | 24.65 | -3.69% |
| MMYT | 2020-11-17 23:01:31 | 24.80 | 24.70 | -3.69% |
| MMYT | 2020-11-18 01:05:39 | 27.00 | 23.65 | -1.39% |
| MMYT | 2020-11-18 02:03:22 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 03:01:29 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 04:01:29 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 05:01:30 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 06:01:29 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 07:01:31 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 08:01:29 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 09:01:29 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 10:01:30 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 11:01:30 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 12:01:31 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 13:01:32 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 14:01:31 | 26.80 | 23.65 | -1.39% |
| MMYT | 2020-11-18 15:01:31 | 200000.00 | 23.65 | -1.39% |
| MMYT | 2020-11-18 16:01:32 | 27.00 | 17.05 | -1.39% |
| MMYT | 2020-11-18 17:02:34 | 25.10 | 24.90 | 0.20% |
| MMYT | 2020-11-18 18:01:32 | 24.95 | 24.80 | 0.60% |
| MMYT | 2020-11-18 19:01:31 | 25.10 | 25.05 | 0.80% |
| MMYT | 2020-11-18 20:01:31 | 25.05 | 25.05 | 0.80% |
| MMYT | 2020-11-18 21:01:30 | 24.85 | 24.80 | -0.20% |
| MMYT | 2020-11-18 22:01:32 | 24.75 | 24.70 | -0.60% |
| MMYT | 2020-11-18 23:01:31 | 24.90 | 24.85 | 0.20% |
| MMYT | 2020-11-19 01:05:45 | 27.00 | 12.90 | 0.40% |
| MMYT | 2020-11-19 02:01:29 | 27.00 | 12.90 | 0.40% |
| MMYT | 2020-11-19 03:01:31 | 24.95 | 24.90 | 0.40% |
| MMYT | 2020-11-19 04:01:30 | 25.15 | 25.00 | 0.40% |
| MMYT | 2020-11-19 05:01:30 | 24.95 | 24.90 | 0.40% |
| MMYT | 2020-11-19 06:01:30 | 25.00 | 24.90 | 0.40% |
| MMYT | 2020-11-19 07:01:31 | 25.00 | 25.00 | 0.40% |
| MMYT | 2020-11-19 08:01:29 | 24.85 | 24.80 | 0.40% |
| MMYT | 2020-11-19 09:01:30 | 24.80 | 24.70 | 0.40% |
| MMYT | 2020-11-19 10:01:30 | 24.85 | 24.75 | 0.40% |
| MMYT | 2020-11-19 11:01:32 | 24.85 | 24.75 | 0.40% |
| MMYT | 2020-11-19 12:01:31 | 24.85 | 15.60 | 0.40% |
| MMYT | 2020-11-19 13:01:30 | 24.85 | 15.60 | 0.40% |
| MMYT | 2020-11-19 14:01:32 | 24.85 | 15.60 | 0.40% |
| MMYT | 2020-11-19 15:01:31 | 24.85 | 15.60 | 0.40% |
| MMYT | 2020-11-19 16:01:31 | 27.70 | 21.95 | 0.40% |
| MMYT | 2020-11-19 17:02:46 | 25.10 | 24.95 | 0.20% |
| MMYT | 2020-11-19 18:01:32 | 25.20 | 25.10 | 0.80% |
| MMYT | 2020-11-19 19:01:45 | 25.10 | 25.05 | 0.40% |
| MMYT | 2020-11-19 20:01:31 | 25.05 | 25.00 | 0.40% |
| MMYT | 2020-11-19 21:01:31 | 25.10 | 25.05 | 0.40% |
| MMYT | 2020-11-19 22:01:30 | 25.15 | 25.05 | 0.60% |
| MMYT | 2020-11-19 23:01:30 | 25.30 | 25.25 | 1.20% |
| MMYT | 2020-11-20 01:06:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 02:01:30 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 03:01:30 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 04:01:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 05:01:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 06:01:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 07:01:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 08:01:30 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 09:01:32 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 10:01:32 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 11:01:29 | 30.00 | 17.75 | 1.00% |
| MMYT | 2020-11-20 12:01:31 | 30.00 | 15.60 | 1.00% |
| MMYT | 2020-11-20 13:01:32 | 30.00 | 15.60 | 1.00% |
| MMYT | 2020-11-20 14:01:30 | 30.00 | 18.10 | 1.00% |
| MMYT | 2020-11-20 15:01:31 | 200000.00 | 18.10 | 1.00% |
| MMYT | 2020-11-20 16:01:31 | 27.70 | 21.95 | 1.00% |
| MMYT | 2020-11-20 17:01:44 | 25.60 | 25.50 | 1.39% |
| MMYT | 2020-11-20 18:01:32 | 25.65 | 25.55 | 1.39% |
| MMYT | 2020-11-20 19:01:31 | 25.35 | 25.30 | 0.20% |
| MMYT | 2020-11-20 20:01:29 | 25.40 | 25.30 | 0.59% |
| MMYT | 2020-11-20 21:01:32 | 25.65 | 25.60 | 1.58% |
| MMYT | 2020-11-20 22:01:31 | 25.55 | 25.50 | 1.19% |
| MMYT | 2020-11-20 23:01:29 | 25.75 | 25.70 | 1.98% |
| MMYT | 2020-11-21 01:05:55 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 02:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 03:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 04:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 05:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 06:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 07:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 08:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 09:01:28 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 10:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 11:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 12:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 13:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 14:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 15:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 16:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 17:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 18:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 19:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 20:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 21:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 22:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-21 23:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 01:08:06 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 02:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 03:01:28 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 04:01:28 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 05:01:28 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 06:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 07:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 08:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 09:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 10:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 11:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 12:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 13:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 14:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 15:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 16:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 17:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 18:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 19:01:33 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 20:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 21:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 22:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-22 23:01:34 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 01:07:17 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 02:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 03:01:28 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 04:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 05:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 06:01:29 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 07:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 08:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 09:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 10:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 11:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 12:01:32 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 13:01:30 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 14:01:31 | 26.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 15:01:32 | 200000.00 | 15.60 | 0.98% |
| MMYT | 2020-11-23 16:01:31 | 33.90 | 25.65 | 0.98% |
| MMYT | 2020-11-23 17:01:38 | 25.80 | 25.50 | -0.19% |
| MMYT | 2020-11-23 18:01:33 | 25.75 | 25.70 | 0.39% |
| MMYT | 2020-11-23 19:01:32 | 25.70 | 25.60 | 0.00% |
| MMYT | 2020-11-23 20:01:30 | 26.00 | 26.00 | 1.36% |
| MMYT | 2020-11-23 21:01:31 | 26.05 | 26.00 | 1.56% |
| MMYT | 2020-11-23 22:01:30 | 26.05 | 26.00 | 1.36% |
| MMYT | 2020-11-23 23:01:30 | 26.30 | 26.30 | 2.53% |
| MMYT | 2020-11-24 01:05:55 | 26.50 | 15.60 | 3.14% |
| MMYT | 2020-11-24 02:01:30 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 03:01:30 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 04:01:30 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 05:01:31 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 06:01:29 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 07:01:31 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 08:01:29 | 26.50 | 25.00 | 3.14% |
| MMYT | 2020-11-24 09:01:35 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 10:01:31 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 11:01:32 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 12:01:35 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 13:01:31 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 14:01:39 | 26.50 | 26.30 | 3.14% |
| MMYT | 2020-11-24 15:01:33 | 200000.00 | 26.30 | 3.14% |
| MMYT | 2020-11-24 16:01:35 | 27.70 | 25.15 | 3.14% |
| MMYT | 2020-11-24 17:02:39 | 26.85 | 26.80 | 2.09% |
| MMYT | 2020-11-24 18:01:34 | 27.10 | 26.95 | 3.23% |
| MMYT | 2020-11-24 19:02:38 | 26.80 | 26.70 | 1.52% |
| MMYT | 2020-11-24 20:01:30 | 26.75 | 26.65 | 1.71% |
| MMYT | 2020-11-24 21:01:30 | 26.85 | 26.80 | 2.09% |
| MMYT | 2020-11-24 22:01:31 | 27.30 | 27.25 | 3.80% |
| MMYT | 2020-11-24 23:01:31 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 01:05:41 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 02:01:29 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 03:01:30 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 04:01:30 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 05:01:31 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 06:01:30 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 07:01:32 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 08:01:29 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 09:01:28 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 10:01:30 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 11:01:30 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 12:01:31 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 13:01:31 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 14:01:31 | 27.80 | 26.40 | 4.56% |
| MMYT | 2020-11-25 15:01:31 | 200000.00 | 0.00 | 4.94% |
| MMYT | 2020-11-25 16:01:31 | 28.80 | 27.50 | 4.94% |
| MMYT | 2020-11-25 18:01:34 | 26.70 | 26.60 | -3.09% |
| MMYT | 2020-11-25 19:01:32 | 26.15 | 26.00 | -5.27% |
| MMYT | 2020-11-25 20:01:32 | 25.50 | 25.50 | -7.27% |
| MMYT | 2020-11-25 21:01:31 | 25.20 | 25.15 | -8.55% |
| MMYT | 2020-11-25 22:01:33 | 25.95 | 25.90 | -5.64% |
| MMYT | 2020-11-25 23:01:31 | 26.60 | 18.15 | -6.18% |
| MMYT | 2020-11-26 01:06:58 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 02:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 03:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 04:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 05:01:32 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 06:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 07:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 08:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 09:01:29 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 10:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 11:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 12:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 13:01:32 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 14:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 15:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 16:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 17:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 18:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 19:01:32 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 20:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 21:01:33 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 22:01:32 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-26 23:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 01:07:32 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 02:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 03:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 04:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 05:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 06:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 07:01:31 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 08:01:29 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 09:01:29 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 10:01:30 | 28.80 | 18.15 | -6.35% |
| MMYT | 2020-11-27 12:02:25 | 28.80 | 22.10 | -6.35% |
| MMYT | 2020-11-27 13:01:34 | 28.80 | 22.10 | -6.35% |
| MMYT | 2020-11-27 14:01:30 | 28.80 | 22.10 | -6.35% |
| MMYT | 2020-11-27 15:01:30 | 28.80 | 22.10 | -6.35% |
| MMYT | 2020-11-27 16:01:33 | 32.95 | 14.40 | -6.35% |
| MMYT | 2020-11-27 17:01:32 | 25.60 | 25.50 | -1.16% |
| MMYT | 2020-11-27 18:02:00 | 25.75 | 25.70 | -0.19% |
| MMYT | 2020-11-27 19:01:42 | 25.70 | 25.65 | -0.39% |
| MMYT | 2020-11-27 20:01:33 | 26.70 | 25.45 | -0.78% |
| MMYT | 2020-11-27 21:01:32 | 26.70 | 25.45 | -0.78% |
| MMYT | 2020-11-27 22:01:33 | 26.70 | 25.30 | -0.78% |
| MMYT | 2020-11-27 23:01:32 | 26.70 | 25.30 | -0.78% |
| MMYT | 2020-11-28 01:06:13 | 26.70 | 25.30 | -0.78% |
| MMYT | 2020-11-28 02:01:31 | 26.70 | 25.30 | -0.78% |
| MMYT | 2020-11-28 03:01:32 | 26.70 | 25.30 | -0.78% |
| MMYT | 2020-11-28 04:01:31 | 26.70 | 25.30 | -0.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85