MMSI 1970-01-01 03:00:0055.60 47.65 -2.80%
MMSI 2020-11-12 15:01:2955.60 47.65 -2.80%
MMSI 2020-11-12 16:01:2960.00 47.65 -2.80%
MMSI 2020-11-12 17:01:3252.35 52.10 -0.38%
MMSI 2020-11-12 18:01:3151.75 51.60 -0.77%
MMSI 2020-11-12 19:01:3051.80 51.55 -0.77%
MMSI 2020-11-12 20:01:2951.30 51.15 -1.44%
MMSI 2020-11-12 21:01:2951.15 51.00 -1.83%
MMSI 2020-11-12 22:01:3051.05 50.95 -2.02%
MMSI 2020-11-12 23:01:2960.00 47.65 -1.73%
MMSI 2020-11-13 01:07:4660.00 30.00 -0.87%
MMSI 2020-11-13 02:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 03:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 04:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 05:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 06:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 07:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 08:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 09:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 10:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 11:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 12:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 13:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 14:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 15:01:3060.00 30.00 -0.87%
MMSI 2020-11-13 16:01:2960.00 30.00 -0.87%
MMSI 2020-11-13 17:01:4052.25 51.70 1.17%
MMSI 2020-11-13 18:01:3151.45 51.25 0.59%
MMSI 2020-11-13 19:01:2951.55 51.40 0.59%
MMSI 2020-11-13 20:01:2951.45 51.00 0.10%
MMSI 2020-11-13 21:01:3051.10 50.95 -0.20%
MMSI 2020-11-13 22:01:3151.60 51.45 0.78%
MMSI 2020-11-13 23:01:3060.00 30.00 0.20%
MMSI 2020-11-14 01:06:5460.00 30.00 -0.19%
MMSI 2020-11-14 02:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 03:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 04:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 05:01:3160.00 30.00 -0.19%
MMSI 2020-11-14 06:01:3060.00 30.00 -0.19%
MMSI 2020-11-14 07:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 08:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 09:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 10:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 11:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 12:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 13:01:3060.00 30.00 -0.19%
MMSI 2020-11-14 14:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 15:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 16:01:3060.00 30.00 -0.19%
MMSI 2020-11-14 17:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 18:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 19:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 20:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 21:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 22:01:2960.00 30.00 -0.19%
MMSI 2020-11-14 23:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 01:10:1860.00 30.00 -0.19%
MMSI 2020-11-15 02:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 03:01:2860.00 30.00 -0.19%
MMSI 2020-11-15 04:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 05:01:2860.00 30.00 -0.19%
MMSI 2020-11-15 06:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 07:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 08:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 09:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 10:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 11:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 12:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 13:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 14:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 15:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 16:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 17:01:2960.00 30.00 -0.19%
MMSI 2020-11-15 18:01:3160.00 30.00 -0.19%
MMSI 2020-11-15 19:01:3160.00 30.00 -0.19%
MMSI 2020-11-15 20:01:3160.00 30.00 -0.19%
MMSI 2020-11-15 21:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 22:01:3060.00 30.00 -0.19%
MMSI 2020-11-15 23:01:3760.00 30.00 -0.19%
MMSI 2020-11-16 01:08:3660.00 30.00 -0.19%
MMSI 2020-11-16 02:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 03:01:2860.00 30.00 -0.19%
MMSI 2020-11-16 04:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 05:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 06:01:3060.00 30.00 -0.19%
MMSI 2020-11-16 07:01:3060.00 30.00 -0.19%
MMSI 2020-11-16 08:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 09:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 10:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 11:01:3160.00 30.00 -0.19%
MMSI 2020-11-16 12:01:3060.00 30.00 -0.19%
MMSI 2020-11-16 13:01:2960.00 30.00 -0.19%
MMSI 2020-11-16 14:01:3160.00 30.00 -0.19%
MMSI 2020-11-16 15:01:3060.00 50.80 -0.19%
MMSI 2020-11-16 16:01:3360.00 47.65 -0.19%
MMSI 2020-11-16 17:01:3651.45 51.15 0.49%
MMSI 2020-11-16 18:01:3251.50 51.35 0.29%
MMSI 2020-11-16 19:01:3150.95 50.85 -0.59%
MMSI 2020-11-16 20:01:3051.00 50.90 -0.49%
MMSI 2020-11-16 21:01:3151.15 51.00 -0.39%
MMSI 2020-11-16 22:01:3151.00 50.90 -0.59%
MMSI 2020-11-16 23:01:3060.00 47.65 0.29%
MMSI 2020-11-17 01:06:2760.00 30.00 0.69%
MMSI 2020-11-17 02:01:2960.00 30.00 0.69%
MMSI 2020-11-17 03:01:2960.00 30.00 0.69%
MMSI 2020-11-17 04:01:3060.00 30.00 0.69%
MMSI 2020-11-17 05:01:2960.00 30.00 0.69%
MMSI 2020-11-17 06:01:3060.00 30.00 0.69%
MMSI 2020-11-17 07:01:3060.00 30.00 0.69%
MMSI 2020-11-17 08:01:3060.00 30.00 0.69%
MMSI 2020-11-17 09:01:3160.00 30.00 0.69%
MMSI 2020-11-17 10:01:3160.00 30.00 0.69%
MMSI 2020-11-17 11:01:2960.00 30.00 0.69%
MMSI 2020-11-17 12:01:3160.00 30.00 0.69%
MMSI 2020-11-17 13:01:3260.00 30.00 0.69%
MMSI 2020-11-17 14:01:3060.00 30.00 0.69%
MMSI 2020-11-17 15:01:31200000.00 30.00 0.69%
MMSI 2020-11-17 16:01:3155.60 47.65 0.69%
MMSI 2020-11-17 17:03:2051.00 50.45 -2.14%
MMSI 2020-11-17 18:01:3150.65 50.35 -0.97%
MMSI 2020-11-17 19:01:3151.10 50.90 0.10%
MMSI 2020-11-17 20:01:3051.45 51.35 0.39%
MMSI 2020-11-17 21:01:3051.40 51.25 0.19%
MMSI 2020-11-17 22:01:3151.60 51.55 0.19%
MMSI 2020-11-17 23:01:3151.20 50.90 -0.68%
MMSI 2020-11-18 01:05:3955.60 50.35 -0.29%
MMSI 2020-11-18 02:03:2255.60 50.35 -0.29%
MMSI 2020-11-18 03:01:2955.60 50.35 -0.29%
MMSI 2020-11-18 04:01:2955.60 50.35 -0.29%
MMSI 2020-11-18 05:01:3055.60 50.35 -0.29%
MMSI 2020-11-18 06:01:2955.60 50.35 -0.29%
MMSI 2020-11-18 07:01:3155.60 50.35 -0.29%
MMSI 2020-11-18 08:01:2955.60 50.35 -0.29%
MMSI 2020-11-18 09:01:2955.60 50.35 -0.29%
MMSI 2020-11-18 10:01:3055.60 50.35 -0.29%
MMSI 2020-11-18 11:01:3055.60 50.35 -0.29%
MMSI 2020-11-18 12:01:3155.60 50.35 -0.29%
MMSI 2020-11-18 13:01:3255.60 50.35 -0.29%
MMSI 2020-11-18 14:01:3155.60 50.35 -0.29%
MMSI 2020-11-18 15:01:31200000.00 50.35 -0.29%
MMSI 2020-11-18 16:01:3255.60 50.40 -0.29%
MMSI 2020-11-18 17:02:3451.25 50.90 -0.29%
MMSI 2020-11-18 18:01:3251.25 51.00 -0.88%
MMSI 2020-11-18 19:01:3151.10 50.95 -0.29%
MMSI 2020-11-18 20:01:3150.95 50.85 -0.59%
MMSI 2020-11-18 21:01:3050.80 50.70 -0.98%
MMSI 2020-11-18 22:01:3250.75 50.65 -0.98%
MMSI 2020-11-18 23:01:3150.15 50.10 -2.15%
MMSI 2020-11-19 01:05:4560.00 49.70 -2.24%
MMSI 2020-11-19 02:01:2960.00 49.70 -2.24%
MMSI 2020-11-19 03:01:3151.10 50.95 -2.24%
MMSI 2020-11-19 04:01:3051.20 51.05 -2.24%
MMSI 2020-11-19 05:01:3051.05 50.85 -2.24%
MMSI 2020-11-19 06:01:3051.25 50.95 -2.24%
MMSI 2020-11-19 07:01:3150.95 50.85 -2.24%
MMSI 2020-11-19 08:01:2950.85 50.75 -2.24%
MMSI 2020-11-19 09:01:3050.70 50.60 -2.24%
MMSI 2020-11-19 10:01:3050.85 50.70 -2.24%
MMSI 2020-11-19 11:01:3250.85 50.70 -2.24%
MMSI 2020-11-19 12:01:3150.85 50.70 -2.24%
MMSI 2020-11-19 13:01:3050.85 50.70 -2.24%
MMSI 2020-11-19 14:01:3250.85 50.70 -2.24%
MMSI 2020-11-19 15:01:3150.85 50.70 -2.24%
MMSI 2020-11-19 16:01:3155.60 47.65 -2.24%
MMSI 2020-11-19 17:02:4650.55 50.30 0.60%
MMSI 2020-11-19 18:01:3250.50 50.25 0.60%
MMSI 2020-11-19 19:01:4550.65 50.50 1.10%
MMSI 2020-11-19 20:01:3150.60 50.45 0.90%
MMSI 2020-11-19 21:01:3151.00 50.90 1.70%
MMSI 2020-11-19 22:01:3051.25 51.15 2.20%
MMSI 2020-11-19 23:01:3051.30 51.30 2.40%
MMSI 2020-11-20 01:06:2968.35 47.65 2.70%
MMSI 2020-11-20 02:01:3068.35 47.65 2.70%
MMSI 2020-11-20 03:01:3068.35 47.65 2.70%
MMSI 2020-11-20 04:01:2968.35 47.65 2.70%
MMSI 2020-11-20 05:01:2968.35 47.65 2.70%
MMSI 2020-11-20 06:01:2968.35 47.65 2.70%
MMSI 2020-11-20 07:01:2968.35 47.65 2.70%
MMSI 2020-11-20 08:01:3068.35 47.65 2.70%
MMSI 2020-11-20 09:01:3268.35 47.65 2.70%
MMSI 2020-11-20 10:01:3268.35 47.65 2.70%
MMSI 2020-11-20 11:01:2968.35 47.65 2.70%
MMSI 2020-11-20 12:01:3168.35 47.65 2.70%
MMSI 2020-11-20 13:01:3268.35 47.65 2.70%
MMSI 2020-11-20 14:01:3068.35 47.65 2.70%
MMSI 2020-11-20 15:01:31200000.00 0.00 2.70%
MMSI 2020-11-20 16:01:3155.60 47.65 2.70%
MMSI 2020-11-20 17:01:4451.10 50.85 -0.49%
MMSI 2020-11-20 18:01:3251.20 51.15 -0.29%
MMSI 2020-11-20 19:01:3151.90 51.80 0.97%
MMSI 2020-11-20 20:01:2951.95 51.90 1.27%
MMSI 2020-11-20 21:01:3252.05 52.00 1.46%
MMSI 2020-11-20 22:01:3152.10 52.10 1.56%
MMSI 2020-11-20 23:01:2952.75 52.70 2.73%
MMSI 2020-11-21 01:05:5554.80 47.65 3.33%
MMSI 2020-11-21 02:01:2954.80 47.65 3.33%
MMSI 2020-11-21 03:01:2954.80 47.65 3.33%
MMSI 2020-11-21 04:01:3054.80 47.65 3.33%
MMSI 2020-11-21 05:01:2954.80 47.65 3.33%
MMSI 2020-11-21 06:01:2954.80 47.65 3.33%
MMSI 2020-11-21 07:01:3154.80 47.65 3.33%
MMSI 2020-11-21 08:01:3054.80 47.65 3.33%
MMSI 2020-11-21 09:01:2854.80 47.65 3.33%
MMSI 2020-11-21 10:01:3054.80 47.65 3.33%
MMSI 2020-11-21 11:01:3054.80 47.65 3.33%
MMSI 2020-11-21 12:01:3054.80 47.65 3.33%
MMSI 2020-11-21 13:01:3054.80 47.65 3.33%
MMSI 2020-11-21 14:01:3054.80 47.65 3.33%
MMSI 2020-11-21 15:01:3054.80 47.65 3.33%
MMSI 2020-11-21 16:01:3054.80 47.65 3.33%
MMSI 2020-11-21 17:01:2954.80 47.65 3.33%
MMSI 2020-11-21 18:01:3054.80 47.65 3.33%
MMSI 2020-11-21 19:01:3154.80 47.65 3.33%
MMSI 2020-11-21 20:01:3154.80 47.65 3.33%
MMSI 2020-11-21 21:01:3154.80 47.65 3.33%
MMSI 2020-11-21 22:01:3054.80 47.65 3.33%
MMSI 2020-11-21 23:01:2954.80 47.65 3.33%
MMSI 2020-11-22 01:08:0654.80 47.65 3.33%
MMSI 2020-11-22 02:01:2954.80 47.65 3.33%
MMSI 2020-11-22 03:01:2854.80 47.65 3.33%
MMSI 2020-11-22 04:01:2854.80 47.65 3.33%
MMSI 2020-11-22 05:01:2854.80 47.65 3.33%
MMSI 2020-11-22 06:01:2954.80 47.65 3.33%
MMSI 2020-11-22 07:01:2954.80 47.65 3.33%
MMSI 2020-11-22 08:01:2954.80 47.65 3.33%
MMSI 2020-11-22 09:01:2954.80 47.65 3.33%
MMSI 2020-11-22 10:01:3054.80 47.65 3.33%
MMSI 2020-11-22 11:01:2954.80 47.65 3.33%
MMSI 2020-11-22 12:01:3154.80 47.65 3.33%
MMSI 2020-11-22 13:01:3054.80 47.65 3.33%
MMSI 2020-11-22 14:01:3054.80 47.65 3.33%
MMSI 2020-11-22 15:01:3054.80 47.65 3.33%
MMSI 2020-11-22 16:01:3054.80 47.65 3.33%
MMSI 2020-11-22 17:01:3054.80 47.65 3.33%
MMSI 2020-11-22 18:01:3054.80 47.65 3.33%
MMSI 2020-11-22 19:01:3354.80 47.65 3.33%
MMSI 2020-11-22 20:01:3054.80 47.65 3.33%
MMSI 2020-11-22 21:01:3154.80 47.65 3.33%
MMSI 2020-11-22 22:01:3054.80 47.65 3.33%
MMSI 2020-11-22 23:01:3454.80 47.65 3.33%
MMSI 2020-11-23 01:07:1754.80 47.65 3.33%
MMSI 2020-11-23 02:01:2954.80 47.65 3.33%
MMSI 2020-11-23 03:01:2854.80 47.65 3.33%
MMSI 2020-11-23 04:01:2954.80 47.65 3.33%
MMSI 2020-11-23 05:01:3054.80 47.65 3.33%
MMSI 2020-11-23 06:01:2954.80 47.65 3.33%
MMSI 2020-11-23 07:01:3154.80 47.65 3.33%
MMSI 2020-11-23 08:01:3054.80 47.65 3.33%
MMSI 2020-11-23 09:01:3054.80 47.65 3.33%
MMSI 2020-11-23 10:01:3154.80 47.65 3.33%
MMSI 2020-11-23 11:01:3154.80 47.65 3.33%
MMSI 2020-11-23 12:01:3254.80 47.65 3.33%
MMSI 2020-11-23 13:01:3054.80 47.65 3.33%
MMSI 2020-11-23 14:01:3154.80 47.65 3.33%
MMSI 2020-11-23 15:01:32200000.00 52.70 3.33%
MMSI 2020-11-23 16:01:3155.60 52.70 3.33%
MMSI 2020-11-23 17:01:3853.10 52.75 0.47%
MMSI 2020-11-23 18:01:3353.25 53.15 0.85%
MMSI 2020-11-23 19:01:3253.80 53.75 1.99%
MMSI 2020-11-23 20:01:3054.25 54.15 2.85%
MMSI 2020-11-23 21:01:3154.35 54.25 3.04%
MMSI 2020-11-23 22:01:3054.35 54.25 3.13%
MMSI 2020-11-23 23:01:3054.65 54.60 3.70%
MMSI 2020-11-24 01:05:5554.80 51.05 3.51%
MMSI 2020-11-24 02:01:3054.80 51.05 3.51%
MMSI 2020-11-24 03:01:3054.80 51.05 3.51%
MMSI 2020-11-24 04:01:3054.80 51.05 3.51%
MMSI 2020-11-24 05:01:3154.80 51.05 3.51%
MMSI 2020-11-24 06:01:2954.80 51.05 3.51%
MMSI 2020-11-24 07:01:3154.80 51.05 3.51%
MMSI 2020-11-24 08:01:2954.80 51.05 3.51%
MMSI 2020-11-24 09:01:3554.80 51.05 3.51%
MMSI 2020-11-24 10:01:3154.80 51.05 3.51%
MMSI 2020-11-24 11:01:3254.80 51.05 3.51%
MMSI 2020-11-24 12:01:3554.80 51.05 3.51%
MMSI 2020-11-24 13:01:3154.80 51.05 3.51%
MMSI 2020-11-24 14:01:3954.80 51.05 3.51%
MMSI 2020-11-24 15:01:33200000.00 51.05 3.51%
MMSI 2020-11-24 16:01:3555.60 47.65 3.51%
MMSI 2020-11-24 17:02:3955.30 55.25 1.28%
MMSI 2020-11-24 18:01:3454.80 54.65 0.18%
MMSI 2020-11-24 19:02:3855.25 55.15 1.10%
MMSI 2020-11-24 20:01:3055.45 55.40 1.56%
MMSI 2020-11-24 21:01:3055.10 55.00 0.82%
MMSI 2020-11-24 22:01:3155.00 54.95 0.73%
MMSI 2020-11-24 23:01:3159.10 54.10 0.37%
MMSI 2020-11-25 01:05:4159.10 54.10 -0.63%
MMSI 2020-11-25 02:01:2959.10 54.10 -0.63%
MMSI 2020-11-25 03:01:3059.10 54.10 -0.63%
MMSI 2020-11-25 04:01:3059.10 54.10 -0.63%
MMSI 2020-11-25 05:01:3159.10 54.10 -0.63%
MMSI 2020-11-25 06:01:3059.10 54.10 -0.63%
MMSI 2020-11-25 07:01:3259.10 54.10 -0.63%
MMSI 2020-11-25 08:01:2959.10 54.10 -0.63%
MMSI 2020-11-25 09:01:2859.10 54.10 -0.63%
MMSI 2020-11-25 10:01:3059.10 54.10 -0.63%
MMSI 2020-11-25 11:01:3059.10 54.10 -0.63%
MMSI 2020-11-25 12:01:3159.10 54.10 -0.63%
MMSI 2020-11-25 13:01:3159.10 54.10 -0.63%
MMSI 2020-11-25 14:01:3159.10 54.10 -0.63%
MMSI 2020-11-25 15:01:31200000.00 0.00 -0.63%
MMSI 2020-11-25 16:01:3160.00 47.65 -0.63%
MMSI 2020-11-25 18:01:3454.85 54.65 0.09%
MMSI 2020-11-25 19:01:3255.90 55.75 2.01%
MMSI 2020-11-25 20:01:3255.60 55.45 1.37%
MMSI 2020-11-25 21:01:3155.10 55.05 0.55%
MMSI 2020-11-25 22:01:3355.05 54.95 0.36%
MMSI 2020-11-25 23:01:3158.10 54.10 0.18%
MMSI 2020-11-26 01:06:5858.10 54.10 0.18%
MMSI 2020-11-26 02:01:3058.10 54.10 0.18%
MMSI 2020-11-26 03:01:3058.10 54.10 0.18%
MMSI 2020-11-26 04:01:3158.10 54.10 0.18%
MMSI 2020-11-26 05:01:3258.10 54.10 0.18%
MMSI 2020-11-26 06:01:3058.10 54.10 0.18%
MMSI 2020-11-26 07:01:3158.10 54.10 0.18%
MMSI 2020-11-26 08:01:3058.10 54.10 0.18%
MMSI 2020-11-26 09:01:2958.10 54.10 0.18%
MMSI 2020-11-26 10:01:3158.10 54.10 0.18%
MMSI 2020-11-26 11:01:3158.10 54.10 0.18%
MMSI 2020-11-26 12:01:3158.10 54.10 0.18%
MMSI 2020-11-26 13:01:3258.10 54.10 0.18%
MMSI 2020-11-26 14:01:3158.10 54.10 0.18%
MMSI 2020-11-26 15:01:3158.10 54.10 0.18%
MMSI 2020-11-26 16:01:3158.10 54.10 0.18%
MMSI 2020-11-26 17:01:3058.10 54.10 0.18%
MMSI 2020-11-26 18:01:3058.10 54.10 0.18%
MMSI 2020-11-26 19:01:3258.10 54.10 0.18%
MMSI 2020-11-26 20:01:3158.10 54.10 0.18%
MMSI 2020-11-26 21:01:3358.10 54.10 0.18%
MMSI 2020-11-26 22:01:3258.10 54.10 0.18%
MMSI 2020-11-26 23:01:3158.10 54.10 0.18%
MMSI 2020-11-27 01:07:3258.10 54.10 0.18%
MMSI 2020-11-27 02:01:3158.10 54.10 0.18%
MMSI 2020-11-27 03:01:3158.10 54.10 0.18%
MMSI 2020-11-27 04:01:3058.10 54.10 0.18%
MMSI 2020-11-27 05:01:3158.10 54.10 0.18%
MMSI 2020-11-27 06:01:3158.10 54.10 0.18%
MMSI 2020-11-27 07:01:3158.10 54.10 0.18%
MMSI 2020-11-27 08:01:2958.10 54.10 0.18%
MMSI 2020-11-27 09:01:2958.10 54.10 0.18%
MMSI 2020-11-27 10:01:3058.10 54.10 0.18%
MMSI 2020-11-27 12:02:2558.10 54.10 0.18%
MMSI 2020-11-27 13:01:3458.10 54.10 0.18%
MMSI 2020-11-27 14:01:3058.10 54.10 0.18%
MMSI 2020-11-27 15:01:3058.10 54.10 0.18%
MMSI 2020-11-27 16:01:3370.40 54.90 0.18%
MMSI 2020-11-27 17:01:3154.95 54.75 -0.18%
MMSI 2020-11-27 18:02:0054.35 54.30 -1.00%
MMSI 2020-11-27 19:01:4254.45 54.35 -1.00%
MMSI 2020-11-27 20:01:3355.00 52.60 -0.18%
MMSI 2020-11-27 21:01:3255.30 52.60 0.18%
MMSI 2020-11-27 22:01:3355.30 52.60 0.18%
MMSI 2020-11-27 23:01:3255.30 52.60 0.18%
MMSI 2020-11-28 01:06:1355.30 52.60 0.09%
MMSI 2020-11-28 02:01:3155.30 52.60 0.09%
MMSI 2020-11-28 03:01:3255.30 52.60 0.09%
MMSI 2020-11-28 04:01:3155.30 52.60 0.09%
MMSI 2020-11-28 05:01:3355.30 52.60 0.09%
MMSI 2020-11-28 06:01:3155.30 52.60 0.09%
MMSI 2020-11-28 07:01:3255.30 52.60 0.09%
MMSI 2020-11-28 08:01:3255.30 52.60 0.09%
MMSI 2020-11-28 09:01:3155.30 52.60 0.09%
MMSI 2020-11-28 10:01:3255.30 52.60 0.09%
MMSI 2020-11-28 11:01:3155.30 52.60 0.09%
MMSI 2020-11-28 12:01:3355.30 52.60 0.09%
MMSI 2020-11-28 13:01:3055.30 52.60 0.09%
MMSI 2020-11-28 15:01:3255.30 52.60 0.09%
MMSI 2020-11-28 16:01:3155.30 52.60 0.09%
MMSI 2020-11-28 17:01:3155.30 52.60 0.09%
MMSI 2020-11-28 18:01:3255.30 52.60 0.09%
MMSI 2020-11-28 19:01:3255.30 52.60 0.09%
MMSI 2020-11-28 20:01:3155.30 52.60 0.09%
MMSI 2020-11-28 21:01:3255.30 52.60 0.09%
MMSI 2020-11-28 22:01:3255.30 52.60 0.09%
MMSI 2020-11-28 23:01:3155.30 52.60 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85