| MMSI | 1970-01-01 03:00:00 | 55.60 | 47.65 | -2.80% |
| MMSI | 2020-11-12 15:01:29 | 55.60 | 47.65 | -2.80% |
| MMSI | 2020-11-12 16:01:29 | 60.00 | 47.65 | -2.80% |
| MMSI | 2020-11-12 17:01:32 | 52.35 | 52.10 | -0.38% |
| MMSI | 2020-11-12 18:01:31 | 51.75 | 51.60 | -0.77% |
| MMSI | 2020-11-12 19:01:30 | 51.80 | 51.55 | -0.77% |
| MMSI | 2020-11-12 20:01:29 | 51.30 | 51.15 | -1.44% |
| MMSI | 2020-11-12 21:01:29 | 51.15 | 51.00 | -1.83% |
| MMSI | 2020-11-12 22:01:30 | 51.05 | 50.95 | -2.02% |
| MMSI | 2020-11-12 23:01:29 | 60.00 | 47.65 | -1.73% |
| MMSI | 2020-11-13 01:07:46 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 02:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 03:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 04:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 05:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 06:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 07:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 08:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 09:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 10:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 11:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 12:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 13:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 14:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 15:01:30 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 16:01:29 | 60.00 | 30.00 | -0.87% |
| MMSI | 2020-11-13 17:01:40 | 52.25 | 51.70 | 1.17% |
| MMSI | 2020-11-13 18:01:31 | 51.45 | 51.25 | 0.59% |
| MMSI | 2020-11-13 19:01:29 | 51.55 | 51.40 | 0.59% |
| MMSI | 2020-11-13 20:01:29 | 51.45 | 51.00 | 0.10% |
| MMSI | 2020-11-13 21:01:30 | 51.10 | 50.95 | -0.20% |
| MMSI | 2020-11-13 22:01:31 | 51.60 | 51.45 | 0.78% |
| MMSI | 2020-11-13 23:01:30 | 60.00 | 30.00 | 0.20% |
| MMSI | 2020-11-14 01:06:54 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 02:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 03:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 04:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 05:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 06:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 07:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 08:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 09:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 10:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 11:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 12:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 13:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 14:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 15:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 16:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 17:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 18:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 19:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 20:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 21:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 22:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-14 23:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 01:10:18 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 02:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 03:01:28 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 04:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 05:01:28 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 06:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 07:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 08:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 09:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 10:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 11:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 12:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 13:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 14:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 15:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 16:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 17:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 18:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 19:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 20:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 21:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 22:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-15 23:01:37 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 01:08:36 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 02:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 03:01:28 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 04:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 05:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 06:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 07:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 08:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 09:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 10:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 11:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 12:01:30 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 13:01:29 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 14:01:31 | 60.00 | 30.00 | -0.19% |
| MMSI | 2020-11-16 15:01:30 | 60.00 | 50.80 | -0.19% |
| MMSI | 2020-11-16 16:01:33 | 60.00 | 47.65 | -0.19% |
| MMSI | 2020-11-16 17:01:36 | 51.45 | 51.15 | 0.49% |
| MMSI | 2020-11-16 18:01:32 | 51.50 | 51.35 | 0.29% |
| MMSI | 2020-11-16 19:01:31 | 50.95 | 50.85 | -0.59% |
| MMSI | 2020-11-16 20:01:30 | 51.00 | 50.90 | -0.49% |
| MMSI | 2020-11-16 21:01:31 | 51.15 | 51.00 | -0.39% |
| MMSI | 2020-11-16 22:01:31 | 51.00 | 50.90 | -0.59% |
| MMSI | 2020-11-16 23:01:30 | 60.00 | 47.65 | 0.29% |
| MMSI | 2020-11-17 01:06:27 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 02:01:29 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 03:01:29 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 04:01:30 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 05:01:29 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 06:01:30 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 07:01:30 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 08:01:30 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 09:01:31 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 10:01:31 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 11:01:29 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 12:01:31 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 13:01:32 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 14:01:30 | 60.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 15:01:31 | 200000.00 | 30.00 | 0.69% |
| MMSI | 2020-11-17 16:01:31 | 55.60 | 47.65 | 0.69% |
| MMSI | 2020-11-17 17:03:20 | 51.00 | 50.45 | -2.14% |
| MMSI | 2020-11-17 18:01:31 | 50.65 | 50.35 | -0.97% |
| MMSI | 2020-11-17 19:01:31 | 51.10 | 50.90 | 0.10% |
| MMSI | 2020-11-17 20:01:30 | 51.45 | 51.35 | 0.39% |
| MMSI | 2020-11-17 21:01:30 | 51.40 | 51.25 | 0.19% |
| MMSI | 2020-11-17 22:01:31 | 51.60 | 51.55 | 0.19% |
| MMSI | 2020-11-17 23:01:31 | 51.20 | 50.90 | -0.68% |
| MMSI | 2020-11-18 01:05:39 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 02:03:22 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 03:01:29 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 04:01:29 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 05:01:30 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 06:01:29 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 07:01:31 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 08:01:29 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 09:01:29 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 10:01:30 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 11:01:30 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 12:01:31 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 13:01:32 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 14:01:31 | 55.60 | 50.35 | -0.29% |
| MMSI | 2020-11-18 15:01:31 | 200000.00 | 50.35 | -0.29% |
| MMSI | 2020-11-18 16:01:32 | 55.60 | 50.40 | -0.29% |
| MMSI | 2020-11-18 17:02:34 | 51.25 | 50.90 | -0.29% |
| MMSI | 2020-11-18 18:01:32 | 51.25 | 51.00 | -0.88% |
| MMSI | 2020-11-18 19:01:31 | 51.10 | 50.95 | -0.29% |
| MMSI | 2020-11-18 20:01:31 | 50.95 | 50.85 | -0.59% |
| MMSI | 2020-11-18 21:01:30 | 50.80 | 50.70 | -0.98% |
| MMSI | 2020-11-18 22:01:32 | 50.75 | 50.65 | -0.98% |
| MMSI | 2020-11-18 23:01:31 | 50.15 | 50.10 | -2.15% |
| MMSI | 2020-11-19 01:05:45 | 60.00 | 49.70 | -2.24% |
| MMSI | 2020-11-19 02:01:29 | 60.00 | 49.70 | -2.24% |
| MMSI | 2020-11-19 03:01:31 | 51.10 | 50.95 | -2.24% |
| MMSI | 2020-11-19 04:01:30 | 51.20 | 51.05 | -2.24% |
| MMSI | 2020-11-19 05:01:30 | 51.05 | 50.85 | -2.24% |
| MMSI | 2020-11-19 06:01:30 | 51.25 | 50.95 | -2.24% |
| MMSI | 2020-11-19 07:01:31 | 50.95 | 50.85 | -2.24% |
| MMSI | 2020-11-19 08:01:29 | 50.85 | 50.75 | -2.24% |
| MMSI | 2020-11-19 09:01:30 | 50.70 | 50.60 | -2.24% |
| MMSI | 2020-11-19 10:01:30 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 11:01:32 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 12:01:31 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 13:01:30 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 14:01:32 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 15:01:31 | 50.85 | 50.70 | -2.24% |
| MMSI | 2020-11-19 16:01:31 | 55.60 | 47.65 | -2.24% |
| MMSI | 2020-11-19 17:02:46 | 50.55 | 50.30 | 0.60% |
| MMSI | 2020-11-19 18:01:32 | 50.50 | 50.25 | 0.60% |
| MMSI | 2020-11-19 19:01:45 | 50.65 | 50.50 | 1.10% |
| MMSI | 2020-11-19 20:01:31 | 50.60 | 50.45 | 0.90% |
| MMSI | 2020-11-19 21:01:31 | 51.00 | 50.90 | 1.70% |
| MMSI | 2020-11-19 22:01:30 | 51.25 | 51.15 | 2.20% |
| MMSI | 2020-11-19 23:01:30 | 51.30 | 51.30 | 2.40% |
| MMSI | 2020-11-20 01:06:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 02:01:30 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 03:01:30 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 04:01:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 05:01:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 06:01:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 07:01:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 08:01:30 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 09:01:32 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 10:01:32 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 11:01:29 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 12:01:31 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 13:01:32 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 14:01:30 | 68.35 | 47.65 | 2.70% |
| MMSI | 2020-11-20 15:01:31 | 200000.00 | 0.00 | 2.70% |
| MMSI | 2020-11-20 16:01:31 | 55.60 | 47.65 | 2.70% |
| MMSI | 2020-11-20 17:01:44 | 51.10 | 50.85 | -0.49% |
| MMSI | 2020-11-20 18:01:32 | 51.20 | 51.15 | -0.29% |
| MMSI | 2020-11-20 19:01:31 | 51.90 | 51.80 | 0.97% |
| MMSI | 2020-11-20 20:01:29 | 51.95 | 51.90 | 1.27% |
| MMSI | 2020-11-20 21:01:32 | 52.05 | 52.00 | 1.46% |
| MMSI | 2020-11-20 22:01:31 | 52.10 | 52.10 | 1.56% |
| MMSI | 2020-11-20 23:01:29 | 52.75 | 52.70 | 2.73% |
| MMSI | 2020-11-21 01:05:55 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 02:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 03:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 04:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 05:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 06:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 07:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 08:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 09:01:28 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 10:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 11:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 12:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 13:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 14:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 15:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 16:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 17:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 18:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 19:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 20:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 21:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 22:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-21 23:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 01:08:06 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 02:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 03:01:28 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 04:01:28 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 05:01:28 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 06:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 07:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 08:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 09:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 10:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 11:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 12:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 13:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 14:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 15:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 16:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 17:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 18:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 19:01:33 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 20:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 21:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 22:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-22 23:01:34 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 01:07:17 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 02:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 03:01:28 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 04:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 05:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 06:01:29 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 07:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 08:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 09:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 10:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 11:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 12:01:32 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 13:01:30 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 14:01:31 | 54.80 | 47.65 | 3.33% |
| MMSI | 2020-11-23 15:01:32 | 200000.00 | 52.70 | 3.33% |
| MMSI | 2020-11-23 16:01:31 | 55.60 | 52.70 | 3.33% |
| MMSI | 2020-11-23 17:01:38 | 53.10 | 52.75 | 0.47% |
| MMSI | 2020-11-23 18:01:33 | 53.25 | 53.15 | 0.85% |
| MMSI | 2020-11-23 19:01:32 | 53.80 | 53.75 | 1.99% |
| MMSI | 2020-11-23 20:01:30 | 54.25 | 54.15 | 2.85% |
| MMSI | 2020-11-23 21:01:31 | 54.35 | 54.25 | 3.04% |
| MMSI | 2020-11-23 22:01:30 | 54.35 | 54.25 | 3.13% |
| MMSI | 2020-11-23 23:01:30 | 54.65 | 54.60 | 3.70% |
| MMSI | 2020-11-24 01:05:55 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 02:01:30 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 03:01:30 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 04:01:30 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 05:01:31 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 06:01:29 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 07:01:31 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 08:01:29 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 09:01:35 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 10:01:31 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 11:01:32 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 12:01:35 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 13:01:31 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 14:01:39 | 54.80 | 51.05 | 3.51% |
| MMSI | 2020-11-24 15:01:33 | 200000.00 | 51.05 | 3.51% |
| MMSI | 2020-11-24 16:01:35 | 55.60 | 47.65 | 3.51% |
| MMSI | 2020-11-24 17:02:39 | 55.30 | 55.25 | 1.28% |
| MMSI | 2020-11-24 18:01:34 | 54.80 | 54.65 | 0.18% |
| MMSI | 2020-11-24 19:02:38 | 55.25 | 55.15 | 1.10% |
| MMSI | 2020-11-24 20:01:30 | 55.45 | 55.40 | 1.56% |
| MMSI | 2020-11-24 21:01:30 | 55.10 | 55.00 | 0.82% |
| MMSI | 2020-11-24 22:01:31 | 55.00 | 54.95 | 0.73% |
| MMSI | 2020-11-24 23:01:31 | 59.10 | 54.10 | 0.37% |
| MMSI | 2020-11-25 01:05:41 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 02:01:29 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 03:01:30 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 04:01:30 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 05:01:31 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 06:01:30 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 07:01:32 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 08:01:29 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 09:01:28 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 10:01:30 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 11:01:30 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 12:01:31 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 13:01:31 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 14:01:31 | 59.10 | 54.10 | -0.63% |
| MMSI | 2020-11-25 15:01:31 | 200000.00 | 0.00 | -0.63% |
| MMSI | 2020-11-25 16:01:31 | 60.00 | 47.65 | -0.63% |
| MMSI | 2020-11-25 18:01:34 | 54.85 | 54.65 | 0.09% |
| MMSI | 2020-11-25 19:01:32 | 55.90 | 55.75 | 2.01% |
| MMSI | 2020-11-25 20:01:32 | 55.60 | 55.45 | 1.37% |
| MMSI | 2020-11-25 21:01:31 | 55.10 | 55.05 | 0.55% |
| MMSI | 2020-11-25 22:01:33 | 55.05 | 54.95 | 0.36% |
| MMSI | 2020-11-25 23:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 01:06:58 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 02:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 03:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 04:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 05:01:32 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 06:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 07:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 08:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 09:01:29 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 10:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 11:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 12:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 13:01:32 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 14:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 15:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 16:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 17:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 18:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 19:01:32 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 20:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 21:01:33 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 22:01:32 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-26 23:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 01:07:32 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 02:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 03:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 04:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 05:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 06:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 07:01:31 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 08:01:29 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 09:01:29 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 10:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 12:02:25 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 13:01:34 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 14:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 15:01:30 | 58.10 | 54.10 | 0.18% |
| MMSI | 2020-11-27 16:01:33 | 70.40 | 54.90 | 0.18% |
| MMSI | 2020-11-27 17:01:31 | 54.95 | 54.75 | -0.18% |
| MMSI | 2020-11-27 18:02:00 | 54.35 | 54.30 | -1.00% |
| MMSI | 2020-11-27 19:01:42 | 54.45 | 54.35 | -1.00% |
| MMSI | 2020-11-27 20:01:33 | 55.00 | 52.60 | -0.18% |
| MMSI | 2020-11-27 21:01:32 | 55.30 | 52.60 | 0.18% |
| MMSI | 2020-11-27 22:01:33 | 55.30 | 52.60 | 0.18% |
| MMSI | 2020-11-27 23:01:32 | 55.30 | 52.60 | 0.18% |
| MMSI | 2020-11-28 01:06:13 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 02:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 03:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 04:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 05:01:33 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 06:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 07:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 08:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 09:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 10:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 11:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 12:01:33 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 13:01:30 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 15:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 16:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 17:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 18:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 19:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 20:01:31 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 21:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 22:01:32 | 55.30 | 52.60 | 0.09% |
| MMSI | 2020-11-28 23:01:31 | 55.30 | 52.60 | 0.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85