2024-02-27
|
MMSI | 2024-02-27 16:01:05 | | 80.65 | 80.60 | 1.00% |
MMSI | 2024-02-27 17:01:21 | | 83.40 | 78.85 | 0.88% |
MMSI | 2024-02-27 19:01:21 | | 83.40 | 80.10 | 0.88% |
MMSI | 2024-02-27 20:01:12 | | 83.40 | 80.05 | 0.88% |
MMSI | 2024-02-27 21:03:49 | | 0.00 | 0.00 | 0.88% |
2024-02-28
|
MMSI | 2024-02-28 05:01:09 | | 92.00 | 0.00 | 0.88% |
MMSI | 2024-02-28 06:01:15 | | 83.40 | 75.00 | 0.88% |
MMSI | 2024-02-28 10:01:23 | | 83.40 | 78.00 | 0.88% |
MMSI | 2024-02-28 11:01:13 | | 80.85 | 80.65 | 0.44% |
MMSI | 2024-02-28 12:01:11 | | 80.50 | 80.35 | -0.13% |
MMSI | 2024-02-28 13:01:09 | | 80.35 | 80.25 | -0.19% |
MMSI | 2024-02-28 14:01:26 | | 80.00 | 79.90 | -0.69% |
MMSI | 2024-02-28 15:01:08 | | 79.50 | 79.35 | -1.32% |
MMSI | 2024-02-28 16:01:18 | | 80.00 | 79.95 | -0.63% |
MMSI | 2024-02-28 17:01:08 | | 89.85 | 75.00 | -0.44% |
MMSI | 2024-02-28 18:01:16 | | 89.85 | 75.00 | -0.43% |
MMSI | 2024-02-28 18:07:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698224000015/0000856982-24-000015-index.htm 10-K - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer) |
MMSI | 2024-02-28 21:06:27 | | 0.00 | 0.00 | -0.43% |
2024-02-29
|
MMSI | 2024-02-29 00:26:08
| Merit Medical Systems, Inc. (MMSI) Q4 2023 Earnings Call Transcript |
MMSI | 2024-02-29 05:01:13 | | 92.00 | 0.00 | -0.43% |
MMSI | 2024-02-29 06:01:13 | | 85.00 | 75.00 | -0.43% |
MMSI | 2024-02-29 10:01:31 | | 85.00 | 78.00 | -0.43% |
MMSI | 2024-02-29 11:01:14 | | 77.30 | 76.95 | -3.73% |
MMSI | 2024-02-29 12:01:25 | | 77.55 | 77.40 | -3.29% |
MMSI | 2024-02-29 13:01:12 | | 76.00 | 75.90 | -5.28% |
MMSI | 2024-02-29 14:01:24 | | 75.55 | 75.45 | -5.72% |
MMSI | 2024-02-29 15:01:12 | | 75.70 | 75.50 | -5.78% |
MMSI | 2024-02-29 16:01:25 | | 75.80 | 75.70 | -5.41% |
MMSI | 2024-02-29 17:01:04 | | 76.55 | 75.00 | -4.91% |
MMSI | 2024-02-29 18:01:20 | | 76.55 | 75.00 | -4.93% |
MMSI | 2024-02-29 21:07:33 | | 0.00 | 0.00 | -4.93% |
2024-03-01
|
MMSI | 2024-03-01 05:01:24 | | 92.00 | 0.00 | -4.93% |
MMSI | 2024-03-01 06:01:22 | | 81.10 | 75.00 | -4.93% |
MMSI | 2024-03-01 08:01:21 | | 81.10 | 30.50 | -4.93% |
MMSI | 2024-03-01 11:01:12 | | 76.50 | 76.30 | 0.25% |
MMSI | 2024-03-01 12:01:19 | | 76.25 | 76.05 | -0.06% |
MMSI | 2024-03-01 13:01:09 | | 76.55 | 76.45 | 0.44% |
MMSI | 2024-03-01 14:01:22 | | 76.55 | 76.45 | 0.37% |
MMSI | 2024-03-01 15:01:26 | | 76.40 | 76.30 | 0.06% |
MMSI | 2024-03-01 16:01:21 | | 76.30 | 76.25 | 0.12% |
MMSI | 2024-03-01 17:01:08 | | 77.80 | 75.00 | 0.06% |
MMSI | 2024-03-01 18:01:19 | | 76.60 | 75.80 | 0.07% |
MMSI | 2024-03-01 19:01:08 | | 76.55 | 75.75 | 0.07% |
2024-03-03
|
MMSI | 2024-03-03 03:21:15
| Merit Medical Systems: Solid Performer, Fully Valued |
2024-03-04
|
MMSI | 2024-03-04 00:07:19 | | 0.00 | 0.00 | 0.07% |
MMSI | 2024-03-04 05:01:11 | | 92.00 | 0.00 | 0.07% |
MMSI | 2024-03-04 06:01:35 | | 81.10 | 75.00 | 0.07% |
MMSI | 2024-03-04 11:01:07 | | 76.50 | 76.15 | 0.13% |
MMSI | 2024-03-04 12:01:24 | | 76.15 | 76.00 | -0.20% |
MMSI | 2024-03-04 13:01:11 | | 76.25 | 76.10 | -0.13% |
MMSI | 2024-03-04 14:01:26 | | 76.10 | 76.00 | -0.33% |
MMSI | 2024-03-04 15:01:08 | | 76.10 | 76.00 | -0.20% |
MMSI | 2024-03-04 16:01:29 | | 76.65 | 76.60 | 0.52% |
MMSI | 2024-03-04 17:01:09 | | 77.70 | 75.00 | 0.33% |
MMSI | 2024-03-04 19:00:59 | | 76.85 | 76.05 | 0.33% |
MMSI | 2024-03-04 20:01:10 | | 77.70 | 75.00 | 0.33% |
MMSI | 2024-03-04 21:06:25 | | 0.00 | 0.00 | 0.33% |
2024-03-05
|
MMSI | 2024-03-05 05:01:09 | | 86.00 | 0.00 | 0.33% |
MMSI | 2024-03-05 06:01:25 | | 81.10 | 75.00 | 0.33% |
MMSI | 2024-03-05 11:01:05 | | 76.25 | 76.05 | -0.52% |
MMSI | 2024-03-05 12:01:31 | | 76.45 | 76.35 | -0.20% |
MMSI | 2024-03-05 13:01:12 | | 76.85 | 76.75 | 0.33% |
MMSI | 2024-03-05 14:01:22 | | 76.55 | 76.50 | 0.07% |
MMSI | 2024-03-05 15:01:05 | | 76.65 | 76.55 | 0.13% |
MMSI | 2024-03-05 16:01:13 | | 75.60 | 75.50 | -1.25% |
MMSI | 2024-03-05 17:01:03 | | 76.60 | 75.00 | -1.84% |
MMSI | 2024-03-05 18:01:13 | | 76.60 | 75.00 | 0.13% |
MMSI | 2024-03-05 19:01:04 | | 77.00 | 75.00 | 0.13% |
MMSI | 2024-03-05 20:01:20 | | 75.55 | 75.00 | 0.13% |
MMSI | 2024-03-05 21:05:02 | | 0.00 | 0.00 | 0.13% |
2024-03-06
|
MMSI | 2024-03-06 05:01:14 | | 86.00 | 0.00 | 0.13% |
MMSI | 2024-03-06 06:01:34 | | 80.00 | 70.00 | 0.13% |
MMSI | 2024-03-06 08:01:39 | | 80.00 | 30.05 | 0.13% |
MMSI | 2024-03-06 11:01:10 | | 74.90 | 74.75 | -0.46% |
MMSI | 2024-03-06 12:01:21 | | 74.90 | 74.75 | -0.26% |
MMSI | 2024-03-06 13:01:02 | | 75.05 | 74.90 | -0.20% |
MMSI | 2024-03-06 14:01:58 | | 74.80 | 74.75 | -0.46% |
MMSI | 2024-03-06 15:01:04 | | 74.70 | 74.65 | -0.59% |
MMSI | 2024-03-06 16:01:20 | | 74.75 | 74.65 | -0.52% |
MMSI | 2024-03-06 17:01:22 | | 76.35 | 73.35 | -0.33% |
MMSI | 2024-03-06 19:01:09 | | 77.70 | 65.00 | -0.33% |
MMSI | 2024-03-06 21:07:08 | | 0.00 | 0.00 | -0.33% |
MMSI | 2024-03-06 22:05:28 | | 77.70 | 65.00 | -0.33% |
2024-03-07
|
MMSI | 2024-03-07 05:01:08 | | 86.00 | 0.00 | -0.33% |
MMSI | 2024-03-07 06:01:31 | | 80.00 | 70.00 | -0.33% |
MMSI | 2024-03-07 11:01:09 | | 75.50 | 75.25 | 0.67% |
MMSI | 2024-03-07 12:01:35 | | 75.50 | 75.45 | 0.80% |
MMSI | 2024-03-07 13:01:07 | | 75.65 | 75.60 | 1.00% |
MMSI | 2024-03-07 14:01:33 | | 75.85 | 75.75 | 1.26% |
MMSI | 2024-03-07 15:01:07 | | 76.05 | 75.95 | 1.53% |
MMSI | 2024-03-07 16:01:30 | | 75.35 | 75.25 | 0.60% |
MMSI | 2024-03-07 17:01:08 | | 76.90 | 74.00 | 0.67% |
MMSI | 2024-03-07 19:00:55 | | 75.75 | 74.95 | 0.67% |
MMSI | 2024-03-07 21:05:43 | | 0.00 | 0.00 | 0.67% |
2024-03-08
|
MMSI | 2024-03-08 05:01:14 | | 86.00 | 0.00 | 0.67% |
MMSI | 2024-03-08 06:01:28 | | 80.00 | 70.00 | 0.67% |
MMSI | 2024-03-08 11:01:11 | | 75.95 | 75.75 | 0.67% |
MMSI | 2024-03-08 12:01:23 | | 76.15 | 75.90 | 0.80% |
MMSI | 2024-03-08 13:01:02 | | 76.10 | 75.95 | 1.00% |
MMSI | 2024-03-08 14:01:26 | | 76.30 | 76.20 | 1.14% |
MMSI | 2024-03-08 15:01:08 | | 76.55 | 76.50 | 1.60% |
MMSI | 2024-03-08 16:01:21 | | 76.40 | 76.25 | 1.34% |
MMSI | 2024-03-08 17:01:10 | | 76.70 | 74.00 | -0.20% |
MMSI | 2024-03-08 18:01:14 | | 75.65 | 74.85 | -0.20% |
MMSI | 2024-03-08 19:01:13 | | 80.00 | 74.00 | -0.20% |
MMSI | 2024-03-08 20:01:00 | | 75.60 | 74.80 | -0.20% |
MMSI | 2024-03-08 21:04:55 | | 0.00 | 0.00 | -0.20% |
MMSI | 2024-03-08 22:04:44 | | 75.60 | 74.80 | -0.20% |
2024-03-11
|
MMSI | 2024-03-11 00:09:36 | | 0.00 | 0.00 | -0.20% |
MMSI | 2024-03-11 04:01:17 | | 86.00 | 0.00 | -0.20% |
MMSI | 2024-03-11 05:01:06 | | 80.00 | 70.00 | -0.20% |
MMSI | 2024-03-11 07:01:15 | | 80.00 | 30.25 | -0.20% |
MMSI | 2024-03-11 08:01:17 | | 80.00 | 74.00 | -0.20% |
MMSI | 2024-03-11 10:01:41 | | 74.95 | 74.80 | -0.46% |
MMSI | 2024-03-11 11:01:17 | | 74.75 | 74.65 | -0.66% |
MMSI | 2024-03-11 12:01:15 | | 74.85 | 74.75 | -0.53% |
MMSI | 2024-03-11 13:01:31 | | 74.40 | 74.30 | -1.13% |
MMSI | 2024-03-11 14:01:27 | | 74.45 | 74.35 | -1.06% |
MMSI | 2024-03-11 15:01:16 | | 74.50 | 74.45 | -1.00% |
MMSI | 2024-03-11 16:01:17 | | 74.60 | 74.00 | -0.80% |
MMSI | 2024-03-11 17:01:08 | | 76.10 | 74.00 | -0.80% |
MMSI | 2024-03-11 18:01:15 | | 80.00 | 74.00 | -0.80% |
MMSI | 2024-03-11 20:01:16 | | 0.00 | 0.00 | -0.80% |
2024-03-12
|
MMSI | 2024-03-12 05:01:11 | | 80.00 | 70.00 | -0.80% |
MMSI | 2024-03-12 07:01:09 | | 80.00 | 29.85 | -0.80% |
MMSI | 2024-03-12 10:01:25 | | 74.25 | 74.00 | -0.53% |
MMSI | 2024-03-12 11:01:17 | | 74.25 | 74.10 | -0.66% |
MMSI | 2024-03-12 12:01:13 | | 73.55 | 73.45 | -1.53% |
MMSI | 2024-03-12 13:01:19 | | 74.05 | 73.90 | -0.80% |
MMSI | 2024-03-12 14:01:17 | | 74.50 | 74.40 | -0.20% |
MMSI | 2024-03-12 15:01:11 | | 73.90 | 73.85 | -1.00% |
MMSI | 2024-03-12 16:01:25 | | 75.40 | 64.50 | -0.93% |
MMSI | 2024-03-12 17:01:16 | | 75.40 | 66.75 | -0.94% |
MMSI | 2024-03-12 18:01:17 | | 74.30 | 73.50 | -0.94% |
MMSI | 2024-03-12 19:01:09 | | 80.00 | 66.75 | -0.94% |
MMSI | 2024-03-12 20:01:26 | | 0.00 | 0.00 | -0.94% |
2024-03-13
|
MMSI | 2024-03-13 05:01:16 | | 80.00 | 70.00 | -0.94% |
MMSI | 2024-03-13 08:01:33 | | 80.00 | 73.00 | -0.94% |
MMSI | 2024-03-13 09:01:12 | | 80.00 | 73.65 | -0.94% |
MMSI | 2024-03-13 10:01:34 | | 73.95 | 73.60 | -0.07% |
MMSI | 2024-03-13 11:01:16 | | 73.20 | 73.15 | -0.94% |
MMSI | 2024-03-13 12:01:21 | | 72.95 | 72.80 | -1.41% |
MMSI | 2024-03-13 13:01:15 | | 73.25 | 73.15 | -0.94% |
MMSI | 2024-03-13 14:01:17 | | 73.00 | 72.85 | -1.34% |
MMSI | 2024-03-13 15:01:09 | | 72.80 | 72.70 | -1.61% |
MMSI | 2024-03-13 16:01:18 | | 76.45 | 70.00 | -1.21% |
MMSI | 2024-03-13 16:18:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/704440/000116169724000139/0001161697-24-000139-index.htm 10-K - KORU Medical Systems, Inc. (0000704440) (Filer) |
MMSI | 2024-03-13 16:19:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704440/000116169724000140/0001161697-24-000140-index.htm 8-K - KORU Medical Systems, Inc. (0000704440) (Filer) |
MMSI | 2024-03-13 17:01:01 | | 74.45 | 71.55 | -1.22% |
MMSI | 2024-03-13 18:01:32 | | 76.45 | 70.00 | -1.22% |
MMSI | 2024-03-13 20:01:18 | | 0.00 | 0.00 | -1.22% |
2024-03-14
|
MMSI | 2024-03-14 05:01:11 | | 80.00 | 70.00 | -1.22% |
MMSI | 2024-03-14 10:01:24 | | 71.80 | 71.65 | -1.76% |
MMSI | 2024-03-14 11:01:21 | | 72.25 | 72.10 | -1.08% |
MMSI | 2024-03-14 12:01:35 | | 72.45 | 72.40 | -0.74% |
MMSI | 2024-03-14 13:01:13 | | 72.10 | 72.00 | -1.22% |
MMSI | 2024-03-14 14:01:20 | | 71.90 | 71.85 | -1.56% |
MMSI | 2024-03-14 15:01:10 | | 71.70 | 71.55 | -1.83% |
MMSI | 2024-03-14 16:01:25 | | 72.00 | 70.50 | -1.42% |
MMSI | 2024-03-14 17:01:06 | | 72.00 | 70.50 | -1.44% |
MMSI | 2024-03-14 18:01:16 | | 72.00 | 71.40 | -1.44% |
MMSI | 2024-03-14 20:01:22 | | 0.00 | 0.00 | -1.44% |
2024-03-15
|
MMSI | 2024-03-15 05:01:12 | | 80.00 | 70.00 | -1.44% |
MMSI | 2024-03-15 10:01:23 | | 71.70 | 71.50 | -0.62% |
MMSI | 2024-03-15 11:01:08 | | 71.65 | 71.50 | -0.68% |
MMSI | 2024-03-15 12:01:23 | | 71.10 | 71.10 | -1.16% |
MMSI | 2024-03-15 13:01:17 | | 71.20 | 71.15 | -1.10% |
MMSI | 2024-03-15 14:01:20 | | 71.10 | 71.00 | -1.23% |
MMSI | 2024-03-15 15:01:06 | | 71.15 | 71.10 | -1.16% |
MMSI | 2024-03-15 16:01:24 | | 73.30 | 70.75 | -0.14% |
MMSI | 2024-03-15 17:01:12 | | 73.30 | 70.40 | -1.67% |
MMSI | 2024-03-15 18:01:13 | | 74.65 | 71.40 | -1.67% |
MMSI | 2024-03-15 20:01:14 | | 0.00 | 0.00 | -1.67% |
2024-03-18
|
MMSI | 2024-03-18 04:01:15 | | 0.00 | 71.85 | -1.67% |
MMSI | 2024-03-18 05:01:08 | | 80.00 | 71.85 | -1.67% |
MMSI | 2024-03-18 08:01:30 | | 0.00 | 71.85 | -1.67% |
MMSI | 2024-03-18 09:01:07 | | 128.10 | 71.85 | -1.67% |
MMSI | 2024-03-18 10:02:03 | | 72.15 | 72.00 | 0.14% |
MMSI | 2024-03-18 11:01:00 | | 72.20 | 72.05 | 0.35% |
MMSI | 2024-03-18 12:01:26 | | 72.70 | 72.60 | 1.04% |
MMSI | 2024-03-18 13:01:06 | | 72.70 | 72.65 | 1.18% |
MMSI | 2024-03-18 14:01:18 | | 72.80 | 72.70 | 1.25% |
MMSI | 2024-03-18 15:01:05 | | 72.20 | 72.00 | 0.35% |
MMSI | 2024-03-18 16:01:28 | | 0.00 | 70.00 | 0.42% |
MMSI | 2024-03-18 17:01:10 | | 73.65 | 70.75 | 0.42% |
MMSI | 2024-03-18 18:01:11 | | 80.00 | 70.00 | 0.42% |
MMSI | 2024-03-18 20:01:17 | | 0.00 | 0.00 | 0.42% |
2024-03-19
|
MMSI | 2024-03-19 04:01:23 | | 86.00 | 0.00 | 0.42% |
MMSI | 2024-03-19 05:00:58 | | 80.00 | 70.00 | 0.42% |
MMSI | 2024-03-19 07:01:16 | | 86.00 | 70.00 | 0.42% |
MMSI | 2024-03-19 10:01:15 | | 72.30 | 72.20 | 0.07% |
MMSI | 2024-03-19 11:01:13 | | 71.85 | 71.80 | -0.56% |
MMSI | 2024-03-19 12:01:26 | | 72.45 | 72.35 | 0.35% |
MMSI | 2024-03-19 13:01:16 | | 72.65 | 72.55 | 0.49% |
MMSI | 2024-03-19 14:01:35 | | 72.70 | 72.60 | 0.63% |
MMSI | 2024-03-19 15:01:19 | | 72.80 | 72.70 | 0.83% |
MMSI | 2024-03-19 16:01:28 | | 74.55 | 71.65 | 1.25% |
MMSI | 2024-03-19 18:01:16 | | 73.55 | 72.60 | 1.25% |
MMSI | 2024-03-19 20:01:17 | | 0.00 | 0.00 | 1.25% |
2024-03-20
|
MMSI | 2024-03-20 05:01:23 | | 80.00 | 70.00 | 1.25% |
MMSI | 2024-03-20 08:01:24 | | 73.60 | 72.70 | 1.25% |
MMSI | 2024-03-20 09:01:16 | | 73.50 | 72.60 | 1.25% |
MMSI | 2024-03-20 10:01:33 | | 72.90 | 72.70 | -0.42% |
MMSI | 2024-03-20 11:00:58 | | 72.75 | 72.55 | -0.62% |
MMSI | 2024-03-20 12:01:28 | | 72.80 | 72.70 | -0.42% |
MMSI | 2024-03-20 13:01:12 | | 72.80 | 72.70 | -0.55% |
MMSI | 2024-03-20 14:01:29 | | 73.00 | 72.70 | -0.21% |
MMSI | 2024-03-20 15:01:11 | | 72.70 | 72.45 | -0.62% |
MMSI | 2024-03-20 16:01:32 | | 74.65 | 70.00 | -0.28% |
MMSI | 2024-03-20 17:01:02 | | 74.35 | 71.45 | -0.27% |
MMSI | 2024-03-20 18:01:15 | | 73.45 | 72.50 | -0.27% |
MMSI | 2024-03-20 19:01:20 | | 74.65 | 70.05 | -0.27% |
MMSI | 2024-03-20 20:01:24 | | 0.00 | 0.00 | -0.27% |
2024-03-21
|
MMSI | 2024-03-21 05:01:18 | | 80.00 | 70.05 | -0.27% |
MMSI | 2024-03-21 10:01:31 | | 73.35 | 73.05 | 0.41% |
MMSI | 2024-03-21 11:01:18 | | 72.85 | 72.65 | -0.21% |
MMSI | 2024-03-21 12:01:31 | | 73.40 | 73.30 | 0.68% |
MMSI | 2024-03-21 13:01:10 | | 72.95 | 72.80 | 0.00% |
MMSI | 2024-03-21 14:01:13 | | 73.05 | 72.95 | 0.14% |
MMSI | 2024-03-21 15:01:06 | | 73.25 | 73.15 | 0.48% |
MMSI | 2024-03-21 16:01:20 | | 74.55 | 71.60 | 0.21% |
MMSI | 2024-03-21 18:01:04 | | 73.60 | 72.65 | 0.21% |
MMSI | 2024-03-21 19:01:08 | | 73.60 | 72.70 | 0.21% |
MMSI | 2024-03-21 20:01:20 | | 0.00 | 0.00 | 0.21% |
2024-03-22
|
MMSI | 2024-03-22 05:01:00 | | 80.00 | 70.15 | 0.21% |
MMSI | 2024-03-22 10:01:32 | | 73.05 | 72.90 | -0.14% |
MMSI | 2024-03-22 11:01:13 | | 72.30 | 72.10 | -1.23% |
MMSI | 2024-03-22 12:01:26 | | 72.40 | 72.25 | -1.03% |
MMSI | 2024-03-22 13:01:11 | | 72.40 | 72.30 | -1.03% |
MMSI | 2024-03-22 14:01:14 | | 72.50 | 72.45 | -0.82% |
MMSI | 2024-03-22 15:01:11 | | 72.35 | 72.30 | -0.96% |
MMSI | 2024-03-22 16:01:21 | | 73.75 | 70.85 | -1.03% |
MMSI | 2024-03-22 18:01:11 | | 72.75 | 71.85 | -1.03% |
MMSI | 2024-03-22 20:01:23 | | 0.00 | 0.00 | -1.03% |
2024-03-25
|
MMSI | 2024-03-25 04:01:18 | | 82.00 | 0.00 | -1.03% |
MMSI | 2024-03-25 05:01:16 | | 80.00 | 70.00 | -1.03% |
MMSI | 2024-03-25 09:01:02 | | 72.85 | 71.80 | -1.03% |
MMSI | 2024-03-25 10:01:36 | | 72.75 | 72.55 | 0.34% |
MMSI | 2024-03-25 11:01:14 | | 72.60 | 72.45 | 0.34% |
MMSI | 2024-03-25 12:01:24 | | 72.75 | 72.60 | 0.55% |
MMSI | 2024-03-25 13:01:17 | | 72.75 | 72.65 | 0.55% |
MMSI | 2024-03-25 14:01:18 | | 72.90 | 72.80 | 0.82% |
MMSI | 2024-03-25 15:01:26 | | 72.80 | 72.75 | 0.68% |
MMSI | 2024-03-25 16:01:21 | | 80.00 | 71.00 | 0.68% |
MMSI | 2024-03-25 17:01:03 | | 74.25 | 71.35 | 0.69% |
MMSI | 2024-03-25 18:01:02 | | 73.30 | 72.35 | 0.69% |
MMSI | 2024-03-25 19:01:15 | | 73.30 | 72.40 | 0.69% |
MMSI | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 0.69% |
2024-03-26
|
MMSI | 2024-03-26 04:01:14 | | 82.00 | 0.00 | 0.69% |
MMSI | 2024-03-26 05:01:02 | | 82.00 | 70.00 | 0.69% |
MMSI | 2024-03-26 07:01:04 | | 100.10 | 70.00 | 0.69% |
MMSI | 2024-03-26 08:01:23 | | 100.10 | 71.00 | 0.69% |
MMSI | 2024-03-26 09:01:07 | | 82.00 | 71.00 | 0.69% |
MMSI | 2024-03-26 10:01:21 | | 72.80 | 72.70 | 0.07% |
MMSI | 2024-03-26 11:01:11 | | 72.70 | 72.60 | -0.14% |
MMSI | 2024-03-26 12:01:21 | | 72.65 | 72.60 | -0.21% |
MMSI | 2024-03-26 13:01:08 | | 72.75 | 72.65 | -0.21% |
MMSI | 2024-03-26 14:01:27 | | 72.65 | 72.60 | -0.21% |
MMSI | 2024-03-26 15:01:03 | | 72.75 | 72.70 | -0.14% |
MMSI | 2024-03-26 16:01:15 | | 74.35 | 72.15 | 0.14% |
MMSI | 2024-03-26 17:01:00 | | 74.35 | 71.00 | 0.14% |
MMSI | 2024-03-26 18:00:55 | | 73.45 | 72.55 | 0.14% |
MMSI | 2024-03-26 20:01:06 | | 0.00 | 0.00 | 0.14% |
2024-03-27
|
MMSI | 2024-03-27 05:01:00 | | 116.65 | 70.00 | 0.14% |
MMSI | 2024-03-27 07:01:14 | | 108.65 | 70.00 | 0.14% |
MMSI | 2024-03-27 08:01:21 | | 108.65 | 71.00 | 0.14% |
MMSI | 2024-03-27 10:01:22 | | 74.10 | 74.05 | 1.58% |
MMSI | 2024-03-27 11:01:07 | | 74.60 | 74.50 | 2.27% |
MMSI | 2024-03-27 13:01:14 | | 74.65 | 74.50 | 2.34% |
MMSI | 2024-03-27 14:01:23 | | 74.75 | 74.65 | 2.40% |
MMSI | 2024-03-27 15:00:54 | | 75.10 | 75.00 | 2.95% |
MMSI | 2024-03-27 16:01:02 | | 77.00 | 71.00 | 3.50% |
MMSI | 2024-03-27 17:00:55 | | 76.95 | 73.95 | 3.50% |
MMSI | 2024-03-27 18:01:11 | | 77.00 | 71.00 | 3.50% |
MMSI | 2024-03-27 19:01:15 | | 75.80 | 74.90 | 3.50% |
MMSI | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 3.50% |
2024-03-28
|
MMSI | 2024-03-28 05:01:12 | | 120.00 | 71.00 | 3.50% |
MMSI | 2024-03-28 07:01:10 | | 108.65 | 71.00 | 3.50% |
MMSI | 2024-03-28 08:01:24 | | 75.65 | 71.00 | 3.50% |
MMSI | 2024-03-28 09:01:08 | | 75.60 | 71.70 | 3.50% |
MMSI | 2024-03-28 10:01:11 | | 75.70 | 75.55 | 0.27% |
MMSI | 2024-03-28 11:01:11 | | 75.90 | 75.75 | 0.48% |
MMSI | 2024-03-28 12:01:23 | | 76.20 | 76.10 | 0.96% |
MMSI | 2024-03-28 13:01:05 | | 76.05 | 75.90 | 0.69% |
MMSI | 2024-03-28 14:01:15 | | 76.00 | 75.90 | 0.75% |
MMSI | 2024-03-28 15:01:00 | | 76.10 | 76.05 | 0.89% |