2025-11-03
|
| MMSI | 2025-11-03 03:02:17 | | 0.00 | 0.00 | 5.48% |
| MMSI | 2025-11-03 06:02:51 | | 90.00 | 85.00 | 5.48% |
| MMSI | 2025-11-03 08:02:56 | | 90.00 | 88.00 | 5.48% |
| MMSI | 2025-11-03 09:02:11 | | 90.00 | 85.00 | 0.60% |
| MMSI | 2025-11-03 10:02:53 | | 89.00 | 85.00 | 0.60% |
| MMSI | 2025-11-03 11:02:14 | | 87.40 | 87.15 | -0.24% |
| MMSI | 2025-11-03 12:02:54 | | 88.00 | 87.80 | 0.48% |
| MMSI | 2025-11-03 13:02:18 | | 88.55 | 88.40 | 1.14% |
| MMSI | 2025-11-03 14:03:08 | | 88.55 | 88.45 | 1.20% |
| MMSI | 2025-11-03 15:02:13 | | 87.35 | 87.05 | -0.36% |
| MMSI | 2025-11-03 16:02:56 | | 87.30 | 87.15 | -0.36% |
| MMSI | 2025-11-03 17:03:48 | | 88.85 | 85.65 | 0.06% |
| MMSI | 2025-11-03 17:07:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1609550/000160955025000053/0001609550-25-000053-index.htm
10-Q - Inspire Medical Systems, Inc. (0001609550) (Filer) |
| MMSI | 2025-11-03 18:24:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698225000058/0000856982-25-000058-index.htm
8-K - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer) |
| MMSI | 2025-11-03 19:02:24 | | 88.85 | 85.00 | 0.06% |
| MMSI | 2025-11-03 21:07:25 | | 0.00 | 0.00 | 0.06% |
| MMSI | 2025-11-03 22:07:04 | | 88.85 | 85.00 | 0.06% |
2025-11-04
|
| MMSI | 2025-11-04 06:02:48 | | 96.45 | 85.00 | 0.06% |
| MMSI | 2025-11-04 09:02:05 | | 94.65 | 85.00 | 0.06% |
| MMSI | 2025-11-04 11:02:05 | | 87.75 | 87.55 | 0.46% |
| MMSI | 2025-11-04 12:02:48 | | 87.55 | 87.45 | 0.23% |
| MMSI | 2025-11-04 13:02:08 | | 87.85 | 87.65 | 0.51% |
| MMSI | 2025-11-04 14:02:53 | | 88.05 | 87.90 | 0.80% |
| MMSI | 2025-11-04 15:06:49 | | 88.15 | 88.05 | 0.97% |
| MMSI | 2025-11-04 16:03:55 | | 88.40 | 88.25 | 1.26% |
| MMSI | 2025-11-04 17:02:19 | | 88.85 | 85.00 | 1.37% |
| MMSI | 2025-11-04 18:02:55 | | 88.85 | 86.75 | 1.37% |
| MMSI | 2025-11-04 19:02:32 | | 88.85 | 85.00 | 1.37% |
2025-11-05
|
| MMSI | 2025-11-05 06:02:57 | | 96.45 | 85.00 | 1.37% |
| MMSI | 2025-11-05 08:03:13 | | 88.85 | 85.00 | 1.37% |
| MMSI | 2025-11-05 09:02:17 | | 96.40 | 85.00 | 1.37% |
| MMSI | 2025-11-05 10:03:00 | | 96.40 | 77.70 | 1.37% |
| MMSI | 2025-11-05 11:02:13 | | 87.20 | 86.85 | -1.49% |
| MMSI | 2025-11-05 12:02:47 | | 87.35 | 87.00 | -1.26% |
| MMSI | 2025-11-05 13:02:07 | | 87.35 | 87.10 | -1.26% |
| MMSI | 2025-11-05 14:02:49 | | 87.55 | 87.40 | -1.03% |
| MMSI | 2025-11-05 15:02:18 | | 87.05 | 86.85 | -1.66% |
| MMSI | 2025-11-05 16:03:03 | | 87.25 | 87.05 | -1.49% |
| MMSI | 2025-11-05 17:02:10 | | 0.00 | 80.70 | -1.49% |
| MMSI | 2025-11-05 18:07:38 | | 96.45 | 80.70 | -1.47% |
| MMSI | 2025-11-05 21:07:35 | | 0.00 | 0.00 | -1.47% |
2025-11-06
|
| MMSI | 2025-11-06 05:02:16 | | 0.00 | 78.10 | -1.47% |
| MMSI | 2025-11-06 06:02:51 | | 103.15 | 85.00 | -1.47% |
| MMSI | 2025-11-06 08:02:50 | | 92.00 | 85.00 | -1.47% |
| MMSI | 2025-11-06 09:02:06 | | 89.00 | 85.00 | -1.47% |
| MMSI | 2025-11-06 11:02:10 | | 86.95 | 86.45 | -0.23% |
| MMSI | 2025-11-06 12:02:47 | | 86.25 | 86.05 | -1.07% |
| MMSI | 2025-11-06 13:02:13 | | 86.00 | 85.80 | -1.36% |
| MMSI | 2025-11-06 14:02:58 | | 85.70 | 85.60 | -1.64% |
| MMSI | 2025-11-06 15:02:28 | | 86.20 | 86.00 | -1.19% |
| MMSI | 2025-11-06 16:02:50 | | 86.05 | 85.95 | -1.24% |
| MMSI | 2025-11-06 17:02:13 | | 87.35 | 80.00 | -0.62% |
| MMSI | 2025-11-06 18:02:49 | | 87.35 | 80.00 | -0.63% |
| MMSI | 2025-11-06 19:02:14 | | 87.00 | 80.00 | -0.63% |
2025-11-07
|
| MMSI | 2025-11-07 05:02:18 | | 95.00 | 0.00 | -0.63% |
| MMSI | 2025-11-07 06:02:59 | | 87.35 | 85.00 | -0.63% |
| MMSI | 2025-11-07 09:02:17 | | 86.50 | 78.00 | -0.63% |
| MMSI | 2025-11-07 10:03:01 | | 87.20 | 85.00 | -0.63% |
| MMSI | 2025-11-07 11:02:12 | | 88.30 | 87.50 | 1.61% |
| MMSI | 2025-11-07 12:02:49 | | 87.45 | 87.25 | 1.03% |
| MMSI | 2025-11-07 13:02:12 | | 88.45 | 88.20 | 2.12% |
| MMSI | 2025-11-07 14:03:13 | | 88.05 | 87.90 | 1.66% |
| MMSI | 2025-11-07 15:02:22 | | 87.95 | 87.70 | 1.43% |
| MMSI | 2025-11-07 16:02:57 | | 87.90 | 87.70 | 1.55% |
| MMSI | 2025-11-07 17:02:22 | | 89.00 | 83.00 | 1.21% |
| MMSI | 2025-11-07 18:02:54 | | 89.00 | 85.85 | 1.21% |
| MMSI | 2025-11-07 19:02:18 | | 89.00 | 83.00 | 1.21% |
| MMSI | 2025-11-07 21:06:05 | | 0.00 | 0.00 | 1.21% |
2025-11-10
|
| MMSI | 2025-11-10 05:03:43 | | 0.00 | 78.10 | 1.21% |
| MMSI | 2025-11-10 06:03:08 | | 103.15 | 88.00 | 1.21% |
| MMSI | 2025-11-10 08:02:59 | | 92.00 | 88.00 | 1.21% |
| MMSI | 2025-11-10 10:02:54 | | 89.00 | 78.70 | 1.21% |
| MMSI | 2025-11-10 11:02:22 | | 87.15 | 86.65 | -0.52% |
| MMSI | 2025-11-10 12:02:56 | | 88.00 | 87.50 | 0.29% |
| MMSI | 2025-11-10 13:02:18 | | 87.75 | 87.55 | 0.29% |
| MMSI | 2025-11-10 14:02:57 | | 87.85 | 87.75 | 0.40% |
| MMSI | 2025-11-10 15:02:20 | | 88.30 | 87.85 | 0.46% |
| MMSI | 2025-11-10 16:03:16 | | 88.30 | 88.15 | 0.81% |
| MMSI | 2025-11-10 17:02:29 | | 90.05 | 80.00 | 0.98% |
| MMSI | 2025-11-10 18:02:59 | | 90.05 | 86.60 | 0.97% |
| MMSI | 2025-11-10 19:02:24 | | 88.75 | 87.95 | 0.97% |
| MMSI | 2025-11-10 20:02:56 | | 88.80 | 88.00 | 0.97% |
| MMSI | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 0.97% |
2025-11-11
|
| MMSI | 2025-11-11 05:02:25 | | 90.00 | 80.70 | 0.97% |
| MMSI | 2025-11-11 10:03:01 | | 89.00 | 80.70 | 0.97% |
| MMSI | 2025-11-11 11:02:16 | | 89.65 | 89.25 | 1.26% |
| MMSI | 2025-11-11 12:02:58 | | 89.55 | 89.30 | 1.26% |
| MMSI | 2025-11-11 13:02:25 | | 89.60 | 89.40 | 1.31% |
| MMSI | 2025-11-11 14:02:58 | | 89.65 | 89.45 | 1.54% |
| MMSI | 2025-11-11 15:02:22 | | 89.40 | 89.30 | 1.20% |
| MMSI | 2025-11-11 16:02:55 | | 89.25 | 89.10 | 0.97% |
| MMSI | 2025-11-11 17:02:14 | | 90.00 | 83.90 | 1.26% |
| MMSI | 2025-11-11 18:03:14 | | 90.00 | 89.40 | 1.25% |
| MMSI | 2025-11-11 21:05:17 | | 0.00 | 0.00 | 1.25% |
2025-11-12
|
| MMSI | 2025-11-12 06:02:58 | | 142.15 | 83.90 | 1.25% |
| MMSI | 2025-11-12 08:02:54 | | 92.00 | 83.90 | 1.25% |
| MMSI | 2025-11-12 09:02:14 | | 99.90 | 83.90 | 1.25% |
| MMSI | 2025-11-12 10:02:56 | | 90.35 | 83.90 | 1.25% |
| MMSI | 2025-11-12 11:02:11 | | 89.65 | 89.45 | 0.23% |
| MMSI | 2025-11-12 12:02:49 | | 89.05 | 88.95 | -0.40% |
| MMSI | 2025-11-12 13:02:12 | | 88.95 | 88.80 | -0.45% |
| MMSI | 2025-11-12 14:02:54 | | 88.75 | 88.65 | -0.74% |
| MMSI | 2025-11-12 15:02:16 | | 88.40 | 88.35 | -1.08% |
| MMSI | 2025-11-12 16:02:54 | | 88.40 | 88.30 | -1.08% |
| MMSI | 2025-11-12 17:02:16 | | 89.85 | 83.90 | -1.36% |
| MMSI | 2025-11-12 18:02:49 | | 89.85 | 86.40 | -1.34% |
| MMSI | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -1.34% |
| MMSI | 2025-11-12 22:05:58 | | 88.40 | 87.60 | -1.34% |
2025-11-13
|
| MMSI | 2025-11-13 06:03:01 | | 91.00 | 83.70 | -1.34% |
| MMSI | 2025-11-13 09:02:14 | | 91.00 | 83.70 | 0.45% |
| MMSI | 2025-11-13 10:02:55 | | 88.55 | 86.65 | 0.45% |
| MMSI | 2025-11-13 11:02:15 | | 88.50 | 88.25 | 0.28% |
| MMSI | 2025-11-13 12:02:55 | | 88.10 | 87.85 | -0.11% |
| MMSI | 2025-11-13 13:02:18 | | 88.10 | 87.95 | -0.11% |
| MMSI | 2025-11-13 14:03:05 | | 87.95 | 87.85 | -0.22% |
| MMSI | 2025-11-13 15:02:31 | | 88.00 | 87.95 | -0.11% |
| MMSI | 2025-11-13 16:03:04 | | 87.45 | 87.35 | -0.78% |
| MMSI | 2025-11-13 17:02:16 | | 89.15 | 85.70 | -0.78% |
| MMSI | 2025-11-13 18:02:52 | | 80.85 | 77.75 | -9.14% |
| MMSI | 2025-11-13 18:14:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698225000060/0000856982-25-000060-index.htm
8-K - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer) |
| MMSI | 2025-11-13 19:02:16 | | 81.85 | 77.75 | -7.26% |
| MMSI | 2025-11-13 20:02:48 | | 81.85 | 77.75 | -7.21% |
| MMSI | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -7.21% |
2025-11-14
|
| MMSI | 2025-11-14 06:03:04 | | 87.55 | 74.05 | -0.91% |
| MMSI | 2025-11-14 07:02:16 | | 88.20 | 74.05 | -0.91% |
| MMSI | 2025-11-14 09:02:20 | | 86.50 | 76.35 | -1.02% |
| MMSI | 2025-11-14 11:02:10 | | 84.55 | 83.80 | -3.57% |
| MMSI | 2025-11-14 12:02:45 | | 85.05 | 84.45 | -3.01% |
| MMSI | 2025-11-14 13:02:16 | | 84.95 | 84.70 | -2.89% |
| MMSI | 2025-11-14 14:02:59 | | 85.25 | 85.10 | -2.55% |
| MMSI | 2025-11-14 15:02:27 | | 86.40 | 86.20 | -1.13% |
| MMSI | 2025-11-14 16:03:11 | | 86.20 | 86.05 | -1.42% |
| MMSI | 2025-11-14 17:02:28 | | 86.80 | 83.40 | -2.55% |
| MMSI | 2025-11-14 18:02:56 | | 86.80 | 83.40 | -2.57% |
| MMSI | 2025-11-14 19:02:40 | | 85.60 | 84.80 | -2.57% |
| MMSI | 2025-11-14 21:07:22 | | 0.00 | 0.00 | -2.57% |
2025-11-17
|
| MMSI | 2025-11-17 06:02:56 | | 87.65 | 78.10 | -2.57% |
| MMSI | 2025-11-17 09:02:12 | | 87.65 | 80.50 | -2.57% |
| MMSI | 2025-11-17 10:02:52 | | 86.45 | 80.50 | 0.40% |
| MMSI | 2025-11-17 11:02:06 | | 86.20 | 85.35 | 1.09% |
| MMSI | 2025-11-17 12:02:50 | | 86.75 | 86.55 | 1.95% |
| MMSI | 2025-11-17 13:02:17 | | 87.40 | 87.20 | 2.63% |
| MMSI | 2025-11-17 14:03:10 | | 86.95 | 86.85 | 2.12% |
| MMSI | 2025-11-17 15:02:18 | | 87.00 | 86.90 | 2.17% |
| MMSI | 2025-11-17 16:03:00 | | 86.60 | 86.45 | 1.72% |
| MMSI | 2025-11-17 17:03:04 | | 87.50 | 84.10 | 0.86% |
| MMSI | 2025-11-17 17:36:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1609550/000160955025000055/0001609550-25-000055-index.htm
8-K - Inspire Medical Systems, Inc. (0001609550) (Filer) |
| MMSI | 2025-11-17 18:02:51 | | 87.50 | 84.10 | 0.88% |
| MMSI | 2025-11-17 20:03:03 | | 86.30 | 85.50 | 0.88% |
| MMSI | 2025-11-17 21:06:52 | | 0.00 | 0.00 | 0.88% |
2025-11-18
|
| MMSI | 2025-11-18 06:03:02 | | 85.30 | 34.45 | 0.88% |
| MMSI | 2025-11-18 11:13:30 | | 85.50 | 85.20 | -0.47% |
| MMSI | 2025-11-18 12:02:18 | | 83.75 | 83.60 | -2.41% |
| MMSI | 2025-11-18 13:02:41 | | 83.85 | 83.65 | -2.29% |
| MMSI | 2025-11-18 14:02:24 | | 83.60 | 83.35 | -2.70% |
| MMSI | 2025-11-18 15:02:44 | | 83.85 | 83.70 | -2.23% |
| MMSI | 2025-11-18 16:02:28 | | 84.15 | 84.00 | -1.94% |
| MMSI | 2025-11-18 17:02:46 | | 85.85 | 82.50 | -1.82% |
| MMSI | 2025-11-18 18:02:23 | | 85.85 | 82.50 | -1.81% |
| MMSI | 2025-11-18 18:32:34
| Merit Medical Systems: A Better Setup Here |
| MMSI | 2025-11-18 21:11:25 | | 0.00 | 0.00 | -1.81% |
| MMSI | 2025-11-18 22:03:28 | | 85.85 | 82.50 | -1.81% |
2025-11-19
|
| MMSI | 2025-11-19 06:02:22 | | 90.00 | 79.95 | -1.81% |
| MMSI | 2025-11-19 11:02:42 | | 83.60 | 83.00 | -1.05% |
| MMSI | 2025-11-19 12:02:26 | | 84.20 | 83.85 | -0.06% |
| MMSI | 2025-11-19 13:02:45 | | 84.35 | 84.10 | 0.06% |
| MMSI | 2025-11-19 14:02:26 | | 83.95 | 83.80 | -0.23% |
| MMSI | 2025-11-19 15:02:45 | | 84.15 | 83.90 | -0.12% |
| MMSI | 2025-11-19 16:02:31 | | 83.40 | 83.25 | -0.99% |
| MMSI | 2025-11-19 17:02:38 | | 90.00 | 80.10 | -0.52% |
| MMSI | 2025-11-19 18:02:27 | | 90.00 | 79.95 | -0.53% |
| MMSI | 2025-11-19 21:08:51 | | 0.00 | 0.00 | -0.53% |
2025-11-20
|
| MMSI | 2025-11-20 05:02:34 | | 90.00 | 0.00 | -0.53% |
| MMSI | 2025-11-20 06:02:26 | | 89.75 | 79.50 | -0.53% |
| MMSI | 2025-11-20 07:02:36 | | 90.00 | 79.50 | -0.53% |
| MMSI | 2025-11-20 08:02:30 | | 89.70 | 79.50 | -0.53% |
| MMSI | 2025-11-20 09:02:47 | | 89.70 | 80.50 | 0.06% |
| MMSI | 2025-11-20 10:02:32 | | 85.50 | 80.50 | 0.12% |
| MMSI | 2025-11-20 11:02:44 | | 84.50 | 84.15 | 0.71% |
| MMSI | 2025-11-20 12:02:24 | | 85.00 | 84.75 | 1.54% |
| MMSI | 2025-11-20 13:02:49 | | 85.05 | 84.90 | 1.60% |
| MMSI | 2025-11-20 14:02:34 | | 85.10 | 84.85 | 1.72% |
| MMSI | 2025-11-20 15:02:48 | | 84.85 | 84.65 | 1.31% |
| MMSI | 2025-11-20 16:02:42 | | 85.20 | 85.00 | 1.78% |
| MMSI | 2025-11-20 17:02:52 | | 85.90 | 83.20 | 1.49% |
| MMSI | 2025-11-20 21:06:48 | | 0.00 | 0.00 | 1.49% |
2025-11-21
|
| MMSI | 2025-11-21 06:02:57 | | 90.00 | 78.10 | 1.49% |
| MMSI | 2025-11-21 10:03:43 | | 85.60 | 80.50 | 1.49% |
| MMSI | 2025-11-21 11:02:42 | | 85.75 | 85.25 | 0.96% |
| MMSI | 2025-11-21 12:02:30 | | 86.75 | 86.50 | 2.09% |
| MMSI | 2025-11-21 13:02:52 | | 87.30 | 87.10 | 2.81% |
| MMSI | 2025-11-21 14:02:31 | | 87.95 | 87.80 | 3.70% |
| MMSI | 2025-11-21 15:03:00 | | 88.30 | 88.15 | 4.00% |
| MMSI | 2025-11-21 16:02:42 | | 88.45 | 88.30 | 4.24% |
| MMSI | 2025-11-21 17:02:47 | | 88.95 | 85.50 | 2.81% |
| MMSI | 2025-11-21 18:02:31 | | 88.95 | 85.50 | 2.77% |
| MMSI | 2025-11-21 20:02:23 | | 88.95 | 85.50 | 1.59% |
| MMSI | 2025-11-21 21:11:23 | | 0.00 | 0.00 | 1.59% |
2025-11-24
|
| MMSI | 2025-11-24 06:02:59 | | 89.50 | 83.70 | 0.47% |
| MMSI | 2025-11-24 08:03:00 | | 90.00 | 83.70 | 0.47% |
| MMSI | 2025-11-24 10:02:50 | | 90.00 | 83.70 | -0.59% |
| MMSI | 2025-11-24 11:02:18 | | 87.50 | 86.45 | 0.24% |
| MMSI | 2025-11-24 12:02:53 | | 87.40 | 87.20 | 0.06% |
| MMSI | 2025-11-24 13:02:19 | | 87.15 | 86.80 | -0.35% |
| MMSI | 2025-11-24 14:05:52 | | 87.15 | 87.00 | 0.00% |
| MMSI | 2025-11-24 15:02:25 | | 87.25 | 87.00 | 0.00% |
| MMSI | 2025-11-24 16:04:41 | | 87.30 | 87.15 | 0.06% |
| MMSI | 2025-11-24 17:02:42 | | 87.65 | 85.45 | 0.00% |
| MMSI | 2025-11-24 18:02:57 | | 88.90 | 85.45 | 0.00% |
| MMSI | 2025-11-24 21:04:55 | | 0.00 | 0.00 | 0.00% |
2025-11-25
|
| MMSI | 2025-11-25 06:03:30 | | 90.00 | 83.70 | 0.00% |
| MMSI | 2025-11-25 08:03:00 | | 90.00 | 83.70 | 0.92% |
| MMSI | 2025-11-25 11:02:24 | | 88.30 | 87.95 | 1.26% |
| MMSI | 2025-11-25 12:03:03 | | 88.00 | 87.35 | 0.46% |
| MMSI | 2025-11-25 13:02:17 | | 87.95 | 87.65 | 0.75% |
| MMSI | 2025-11-25 14:02:56 | | 87.80 | 87.55 | 0.57% |
| MMSI | 2025-11-25 15:02:16 | | 87.95 | 87.80 | 0.86% |
| MMSI | 2025-11-25 16:03:00 | | 87.80 | 87.70 | 0.69% |
| MMSI | 2025-11-25 17:02:20 | | 89.35 | 85.90 | 0.52% |
| MMSI | 2025-11-25 17:11:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/704440/000116169725000426/0001161697-25-000426-index.htm
8-K - KORU Medical Systems, Inc. (0000704440) (Filer) |
| MMSI | 2025-11-25 21:06:54 | | 0.00 | 0.00 | 0.52% |
2025-11-26
|
| MMSI | 2025-11-26 06:02:56 | | 90.00 | 83.70 | 0.52% |
| MMSI | 2025-11-26 11:02:17 | | 87.85 | 87.10 | 0.17% |
| MMSI | 2025-11-26 12:02:49 | | 87.75 | 87.45 | 0.29% |
| MMSI | 2025-11-26 13:02:35 | | 87.35 | 87.15 | -0.23% |
| MMSI | 2025-11-26 14:02:57 | | 87.50 | 87.35 | -0.11% |
| MMSI | 2025-11-26 15:02:17 | | 87.55 | 87.35 | -0.06% |
| MMSI | 2025-11-26 16:02:55 | | 87.50 | 87.30 | -0.11% |
| MMSI | 2025-11-26 17:02:18 | | 89.15 | 85.70 | -0.06% |
| MMSI | 2025-11-26 21:07:06 | | 0.00 | 0.00 | -0.06% |
2025-11-27
|
| MMSI | 2025-11-27 19:02:22 | | 89.15 | 85.70 | -0.06% |
| MMSI | 2025-11-27 21:05:31 | | 0.00 | 0.00 | -0.06% |
2025-11-28
|
| MMSI | 2025-11-28 06:03:01 | | 139.00 | 83.70 | -0.06% |
| MMSI | 2025-11-28 08:02:50 | | 92.00 | 83.70 | -0.06% |
| MMSI | 2025-11-28 10:02:52 | | 89.20 | 83.80 | -0.06% |
| MMSI | 2025-11-28 11:02:14 | | 88.00 | 87.25 | 0.29% |
| MMSI | 2025-11-28 12:02:50 | | 87.40 | 87.20 | 0.00% |
| MMSI | 2025-11-28 13:02:16 | | 87.35 | 87.10 | -0.23% |
| MMSI | 2025-11-28 14:02:56 | | 96.25 | 83.70 | -0.86% |
| MMSI | 2025-11-28 15:02:16 | | 87.25 | 83.70 | -0.86% |
| MMSI | 2025-11-28 17:02:14 | | 87.05 | 86.20 | -0.86% |
| MMSI | 2025-11-28 18:02:45 | | 0.00 | 0.00 | -0.86% |
2025-12-01
|
| MMSI | 2025-12-01 06:02:53 | | 90.00 | 83.70 | -0.86% |
| MMSI | 2025-12-01 11:02:14 | | 87.05 | 86.45 | 0.40% |
| MMSI | 2025-12-01 12:02:51 | | 87.50 | 87.05 | 0.86% |
| MMSI | 2025-12-01 13:02:19 | | 87.20 | 87.05 | 0.74% |
| MMSI | 2025-12-01 14:03:05 | | 87.10 | 87.00 | 0.57% |
| MMSI | 2025-12-01 15:02:18 | | 86.95 | 86.75 | 0.40% |
| MMSI | 2025-12-01 16:03:02 | | 86.60 | 86.45 | 0.06% |
| MMSI | 2025-12-01 17:02:20 | | 88.10 | 85.90 | -0.17% |
| MMSI | 2025-12-01 18:02:57 | | 86.80 | 85.95 | -0.17% |
| MMSI | 2025-12-01 20:02:52 | | 88.10 | 85.90 | -0.17% |
| MMSI | 2025-12-01 21:06:26 | | 0.00 | 0.00 | -0.17% |
2025-12-02
|
| MMSI | 2025-12-02 06:03:04 | | 90.00 | 85.25 | -0.17% |
| MMSI | 2025-12-02 10:02:57 | | 89.20 | 85.25 | -0.17% |
| MMSI | 2025-12-02 11:02:16 | | 86.45 | 85.25 | -0.52% |
| MMSI | 2025-12-02 13:02:52 | | 84.80 | 84.55 | -1.91% |
| MMSI | 2025-12-02 14:02:11 | | 84.25 | 84.00 | -2.48% |
| MMSI | 2025-12-02 15:02:54 | | 84.60 | 84.45 | -2.08% |
| MMSI | 2025-12-02 16:02:18 | | 84.35 | 84.15 | -2.31% |
| MMSI | 2025-12-02 17:02:52 | | 86.05 | 83.70 | -2.25% |
| MMSI | 2025-12-02 18:02:09 | | 86.05 | 83.70 | -2.26% |
| MMSI | 2025-12-02 19:03:09 | | 84.85 | 84.00 | -2.26% |
| MMSI | 2025-12-02 20:02:14 | | 84.90 | 84.05 | -2.26% |
| MMSI | 2025-12-02 21:10:38 | | 0.00 | 0.00 | -2.26% |
