investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMSI: Merit Medical Systems, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

MMSI 2024-02-27 16:01:0580.65 80.60 1.00%
MMSI 2024-02-27 17:01:2183.40 78.85 0.88%
MMSI 2024-02-27 19:01:2183.40 80.10 0.88%
MMSI 2024-02-27 20:01:1283.40 80.05 0.88%
MMSI 2024-02-27 21:03:490.00 0.00 0.88%
2024-02-28

MMSI 2024-02-28 05:01:0992.00 0.00 0.88%
MMSI 2024-02-28 06:01:1583.40 75.00 0.88%
MMSI 2024-02-28 10:01:2383.40 78.00 0.88%
MMSI 2024-02-28 11:01:1380.85 80.65 0.44%
MMSI 2024-02-28 12:01:1180.50 80.35 -0.13%
MMSI 2024-02-28 13:01:0980.35 80.25 -0.19%
MMSI 2024-02-28 14:01:2680.00 79.90 -0.69%
MMSI 2024-02-28 15:01:0879.50 79.35 -1.32%
MMSI 2024-02-28 16:01:1880.00 79.95 -0.63%
MMSI 2024-02-28 17:01:0889.85 75.00 -0.44%
MMSI 2024-02-28 18:01:1689.85 75.00 -0.43%
MMSI 2024-02-28 18:07:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698224000015/0000856982-24-000015-index.htm
10-K - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer)
MMSI 2024-02-28 21:06:270.00 0.00 -0.43%
2024-02-29

MMSI 2024-02-29 00:26:08
Merit Medical Systems, Inc. (MMSI) Q4 2023 Earnings Call Transcript
MMSI 2024-02-29 05:01:1392.00 0.00 -0.43%
MMSI 2024-02-29 06:01:1385.00 75.00 -0.43%
MMSI 2024-02-29 10:01:3185.00 78.00 -0.43%
MMSI 2024-02-29 11:01:1477.30 76.95 -3.73%
MMSI 2024-02-29 12:01:2577.55 77.40 -3.29%
MMSI 2024-02-29 13:01:1276.00 75.90 -5.28%
MMSI 2024-02-29 14:01:2475.55 75.45 -5.72%
MMSI 2024-02-29 15:01:1275.70 75.50 -5.78%
MMSI 2024-02-29 16:01:2575.80 75.70 -5.41%
MMSI 2024-02-29 17:01:0476.55 75.00 -4.91%
MMSI 2024-02-29 18:01:2076.55 75.00 -4.93%
MMSI 2024-02-29 21:07:330.00 0.00 -4.93%
2024-03-01

MMSI 2024-03-01 05:01:2492.00 0.00 -4.93%
MMSI 2024-03-01 06:01:2281.10 75.00 -4.93%
MMSI 2024-03-01 08:01:2181.10 30.50 -4.93%
MMSI 2024-03-01 11:01:1276.50 76.30 0.25%
MMSI 2024-03-01 12:01:1976.25 76.05 -0.06%
MMSI 2024-03-01 13:01:0976.55 76.45 0.44%
MMSI 2024-03-01 14:01:2276.55 76.45 0.37%
MMSI 2024-03-01 15:01:2676.40 76.30 0.06%
MMSI 2024-03-01 16:01:2176.30 76.25 0.12%
MMSI 2024-03-01 17:01:0877.80 75.00 0.06%
MMSI 2024-03-01 18:01:1976.60 75.80 0.07%
MMSI 2024-03-01 19:01:0876.55 75.75 0.07%
2024-03-03

MMSI 2024-03-03 03:21:15
Merit Medical Systems: Solid Performer, Fully Valued
2024-03-04

MMSI 2024-03-04 00:07:190.00 0.00 0.07%
MMSI 2024-03-04 05:01:1192.00 0.00 0.07%
MMSI 2024-03-04 06:01:3581.10 75.00 0.07%
MMSI 2024-03-04 11:01:0776.50 76.15 0.13%
MMSI 2024-03-04 12:01:2476.15 76.00 -0.20%
MMSI 2024-03-04 13:01:1176.25 76.10 -0.13%
MMSI 2024-03-04 14:01:2676.10 76.00 -0.33%
MMSI 2024-03-04 15:01:0876.10 76.00 -0.20%
MMSI 2024-03-04 16:01:2976.65 76.60 0.52%
MMSI 2024-03-04 17:01:0977.70 75.00 0.33%
MMSI 2024-03-04 19:00:5976.85 76.05 0.33%
MMSI 2024-03-04 20:01:1077.70 75.00 0.33%
MMSI 2024-03-04 21:06:250.00 0.00 0.33%
2024-03-05

MMSI 2024-03-05 05:01:0986.00 0.00 0.33%
MMSI 2024-03-05 06:01:2581.10 75.00 0.33%
MMSI 2024-03-05 11:01:0576.25 76.05 -0.52%
MMSI 2024-03-05 12:01:3176.45 76.35 -0.20%
MMSI 2024-03-05 13:01:1276.85 76.75 0.33%
MMSI 2024-03-05 14:01:2276.55 76.50 0.07%
MMSI 2024-03-05 15:01:0576.65 76.55 0.13%
MMSI 2024-03-05 16:01:1375.60 75.50 -1.25%
MMSI 2024-03-05 17:01:0376.60 75.00 -1.84%
MMSI 2024-03-05 18:01:1376.60 75.00 0.13%
MMSI 2024-03-05 19:01:0477.00 75.00 0.13%
MMSI 2024-03-05 20:01:2075.55 75.00 0.13%
MMSI 2024-03-05 21:05:020.00 0.00 0.13%
2024-03-06

MMSI 2024-03-06 05:01:1486.00 0.00 0.13%
MMSI 2024-03-06 06:01:3480.00 70.00 0.13%
MMSI 2024-03-06 08:01:3980.00 30.05 0.13%
MMSI 2024-03-06 11:01:1074.90 74.75 -0.46%
MMSI 2024-03-06 12:01:2174.90 74.75 -0.26%
MMSI 2024-03-06 13:01:0275.05 74.90 -0.20%
MMSI 2024-03-06 14:01:5874.80 74.75 -0.46%
MMSI 2024-03-06 15:01:0474.70 74.65 -0.59%
MMSI 2024-03-06 16:01:2074.75 74.65 -0.52%
MMSI 2024-03-06 17:01:2276.35 73.35 -0.33%
MMSI 2024-03-06 19:01:0977.70 65.00 -0.33%
MMSI 2024-03-06 21:07:080.00 0.00 -0.33%
MMSI 2024-03-06 22:05:2877.70 65.00 -0.33%
2024-03-07

MMSI 2024-03-07 05:01:0886.00 0.00 -0.33%
MMSI 2024-03-07 06:01:3180.00 70.00 -0.33%
MMSI 2024-03-07 11:01:0975.50 75.25 0.67%
MMSI 2024-03-07 12:01:3575.50 75.45 0.80%
MMSI 2024-03-07 13:01:0775.65 75.60 1.00%
MMSI 2024-03-07 14:01:3375.85 75.75 1.26%
MMSI 2024-03-07 15:01:0776.05 75.95 1.53%
MMSI 2024-03-07 16:01:3075.35 75.25 0.60%
MMSI 2024-03-07 17:01:0876.90 74.00 0.67%
MMSI 2024-03-07 19:00:5575.75 74.95 0.67%
MMSI 2024-03-07 21:05:430.00 0.00 0.67%
2024-03-08

MMSI 2024-03-08 05:01:1486.00 0.00 0.67%
MMSI 2024-03-08 06:01:2880.00 70.00 0.67%
MMSI 2024-03-08 11:01:1175.95 75.75 0.67%
MMSI 2024-03-08 12:01:2376.15 75.90 0.80%
MMSI 2024-03-08 13:01:0276.10 75.95 1.00%
MMSI 2024-03-08 14:01:2676.30 76.20 1.14%
MMSI 2024-03-08 15:01:0876.55 76.50 1.60%
MMSI 2024-03-08 16:01:2176.40 76.25 1.34%
MMSI 2024-03-08 17:01:1076.70 74.00 -0.20%
MMSI 2024-03-08 18:01:1475.65 74.85 -0.20%
MMSI 2024-03-08 19:01:1380.00 74.00 -0.20%
MMSI 2024-03-08 20:01:0075.60 74.80 -0.20%
MMSI 2024-03-08 21:04:550.00 0.00 -0.20%
MMSI 2024-03-08 22:04:4475.60 74.80 -0.20%
2024-03-11

MMSI 2024-03-11 00:09:360.00 0.00 -0.20%
MMSI 2024-03-11 04:01:1786.00 0.00 -0.20%
MMSI 2024-03-11 05:01:0680.00 70.00 -0.20%
MMSI 2024-03-11 07:01:1580.00 30.25 -0.20%
MMSI 2024-03-11 08:01:1780.00 74.00 -0.20%
MMSI 2024-03-11 10:01:4174.95 74.80 -0.46%
MMSI 2024-03-11 11:01:1774.75 74.65 -0.66%
MMSI 2024-03-11 12:01:1574.85 74.75 -0.53%
MMSI 2024-03-11 13:01:3174.40 74.30 -1.13%
MMSI 2024-03-11 14:01:2774.45 74.35 -1.06%
MMSI 2024-03-11 15:01:1674.50 74.45 -1.00%
MMSI 2024-03-11 16:01:1774.60 74.00 -0.80%
MMSI 2024-03-11 17:01:0876.10 74.00 -0.80%
MMSI 2024-03-11 18:01:1580.00 74.00 -0.80%
MMSI 2024-03-11 20:01:160.00 0.00 -0.80%
2024-03-12

MMSI 2024-03-12 05:01:1180.00 70.00 -0.80%
MMSI 2024-03-12 07:01:0980.00 29.85 -0.80%
MMSI 2024-03-12 10:01:2574.25 74.00 -0.53%
MMSI 2024-03-12 11:01:1774.25 74.10 -0.66%
MMSI 2024-03-12 12:01:1373.55 73.45 -1.53%
MMSI 2024-03-12 13:01:1974.05 73.90 -0.80%
MMSI 2024-03-12 14:01:1774.50 74.40 -0.20%
MMSI 2024-03-12 15:01:1173.90 73.85 -1.00%
MMSI 2024-03-12 16:01:2575.40 64.50 -0.93%
MMSI 2024-03-12 17:01:1675.40 66.75 -0.94%
MMSI 2024-03-12 18:01:1774.30 73.50 -0.94%
MMSI 2024-03-12 19:01:0980.00 66.75 -0.94%
MMSI 2024-03-12 20:01:260.00 0.00 -0.94%
2024-03-13

MMSI 2024-03-13 05:01:1680.00 70.00 -0.94%
MMSI 2024-03-13 08:01:3380.00 73.00 -0.94%
MMSI 2024-03-13 09:01:1280.00 73.65 -0.94%
MMSI 2024-03-13 10:01:3473.95 73.60 -0.07%
MMSI 2024-03-13 11:01:1673.20 73.15 -0.94%
MMSI 2024-03-13 12:01:2172.95 72.80 -1.41%
MMSI 2024-03-13 13:01:1573.25 73.15 -0.94%
MMSI 2024-03-13 14:01:1773.00 72.85 -1.34%
MMSI 2024-03-13 15:01:0972.80 72.70 -1.61%
MMSI 2024-03-13 16:01:1876.45 70.00 -1.21%
MMSI 2024-03-13 16:18:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/704440/000116169724000139/0001161697-24-000139-index.htm
10-K - KORU Medical Systems, Inc. (0000704440) (Filer)
MMSI 2024-03-13 16:19:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/704440/000116169724000140/0001161697-24-000140-index.htm
8-K - KORU Medical Systems, Inc. (0000704440) (Filer)
MMSI 2024-03-13 17:01:0174.45 71.55 -1.22%
MMSI 2024-03-13 18:01:3276.45 70.00 -1.22%
MMSI 2024-03-13 20:01:180.00 0.00 -1.22%
2024-03-14

MMSI 2024-03-14 05:01:1180.00 70.00 -1.22%
MMSI 2024-03-14 10:01:2471.80 71.65 -1.76%
MMSI 2024-03-14 11:01:2172.25 72.10 -1.08%
MMSI 2024-03-14 12:01:3572.45 72.40 -0.74%
MMSI 2024-03-14 13:01:1372.10 72.00 -1.22%
MMSI 2024-03-14 14:01:2071.90 71.85 -1.56%
MMSI 2024-03-14 15:01:1071.70 71.55 -1.83%
MMSI 2024-03-14 16:01:2572.00 70.50 -1.42%
MMSI 2024-03-14 17:01:0672.00 70.50 -1.44%
MMSI 2024-03-14 18:01:1672.00 71.40 -1.44%
MMSI 2024-03-14 20:01:220.00 0.00 -1.44%
2024-03-15

MMSI 2024-03-15 05:01:1280.00 70.00 -1.44%
MMSI 2024-03-15 10:01:2371.70 71.50 -0.62%
MMSI 2024-03-15 11:01:0871.65 71.50 -0.68%
MMSI 2024-03-15 12:01:2371.10 71.10 -1.16%
MMSI 2024-03-15 13:01:1771.20 71.15 -1.10%
MMSI 2024-03-15 14:01:2071.10 71.00 -1.23%
MMSI 2024-03-15 15:01:0671.15 71.10 -1.16%
MMSI 2024-03-15 16:01:2473.30 70.75 -0.14%
MMSI 2024-03-15 17:01:1273.30 70.40 -1.67%
MMSI 2024-03-15 18:01:1374.65 71.40 -1.67%
MMSI 2024-03-15 20:01:140.00 0.00 -1.67%
2024-03-18

MMSI 2024-03-18 04:01:150.00 71.85 -1.67%
MMSI 2024-03-18 05:01:0880.00 71.85 -1.67%
MMSI 2024-03-18 08:01:300.00 71.85 -1.67%
MMSI 2024-03-18 09:01:07128.10 71.85 -1.67%
MMSI 2024-03-18 10:02:0372.15 72.00 0.14%
MMSI 2024-03-18 11:01:0072.20 72.05 0.35%
MMSI 2024-03-18 12:01:2672.70 72.60 1.04%
MMSI 2024-03-18 13:01:0672.70 72.65 1.18%
MMSI 2024-03-18 14:01:1872.80 72.70 1.25%
MMSI 2024-03-18 15:01:0572.20 72.00 0.35%
MMSI 2024-03-18 16:01:280.00 70.00 0.42%
MMSI 2024-03-18 17:01:1073.65 70.75 0.42%
MMSI 2024-03-18 18:01:1180.00 70.00 0.42%
MMSI 2024-03-18 20:01:170.00 0.00 0.42%
2024-03-19

MMSI 2024-03-19 04:01:2386.00 0.00 0.42%
MMSI 2024-03-19 05:00:5880.00 70.00 0.42%
MMSI 2024-03-19 07:01:1686.00 70.00 0.42%
MMSI 2024-03-19 10:01:1572.30 72.20 0.07%
MMSI 2024-03-19 11:01:1371.85 71.80 -0.56%
MMSI 2024-03-19 12:01:2672.45 72.35 0.35%
MMSI 2024-03-19 13:01:1672.65 72.55 0.49%
MMSI 2024-03-19 14:01:3572.70 72.60 0.63%
MMSI 2024-03-19 15:01:1972.80 72.70 0.83%
MMSI 2024-03-19 16:01:2874.55 71.65 1.25%
MMSI 2024-03-19 18:01:1673.55 72.60 1.25%
MMSI 2024-03-19 20:01:170.00 0.00 1.25%
2024-03-20

MMSI 2024-03-20 05:01:2380.00 70.00 1.25%
MMSI 2024-03-20 08:01:2473.60 72.70 1.25%
MMSI 2024-03-20 09:01:1673.50 72.60 1.25%
MMSI 2024-03-20 10:01:3372.90 72.70 -0.42%
MMSI 2024-03-20 11:00:5872.75 72.55 -0.62%
MMSI 2024-03-20 12:01:2872.80 72.70 -0.42%
MMSI 2024-03-20 13:01:1272.80 72.70 -0.55%
MMSI 2024-03-20 14:01:2973.00 72.70 -0.21%
MMSI 2024-03-20 15:01:1172.70 72.45 -0.62%
MMSI 2024-03-20 16:01:3274.65 70.00 -0.28%
MMSI 2024-03-20 17:01:0274.35 71.45 -0.27%
MMSI 2024-03-20 18:01:1573.45 72.50 -0.27%
MMSI 2024-03-20 19:01:2074.65 70.05 -0.27%
MMSI 2024-03-20 20:01:240.00 0.00 -0.27%
2024-03-21

MMSI 2024-03-21 05:01:1880.00 70.05 -0.27%
MMSI 2024-03-21 10:01:3173.35 73.05 0.41%
MMSI 2024-03-21 11:01:1872.85 72.65 -0.21%
MMSI 2024-03-21 12:01:3173.40 73.30 0.68%
MMSI 2024-03-21 13:01:1072.95 72.80 0.00%
MMSI 2024-03-21 14:01:1373.05 72.95 0.14%
MMSI 2024-03-21 15:01:0673.25 73.15 0.48%
MMSI 2024-03-21 16:01:2074.55 71.60 0.21%
MMSI 2024-03-21 18:01:0473.60 72.65 0.21%
MMSI 2024-03-21 19:01:0873.60 72.70 0.21%
MMSI 2024-03-21 20:01:200.00 0.00 0.21%
2024-03-22

MMSI 2024-03-22 05:01:0080.00 70.15 0.21%
MMSI 2024-03-22 10:01:3273.05 72.90 -0.14%
MMSI 2024-03-22 11:01:1372.30 72.10 -1.23%
MMSI 2024-03-22 12:01:2672.40 72.25 -1.03%
MMSI 2024-03-22 13:01:1172.40 72.30 -1.03%
MMSI 2024-03-22 14:01:1472.50 72.45 -0.82%
MMSI 2024-03-22 15:01:1172.35 72.30 -0.96%
MMSI 2024-03-22 16:01:2173.75 70.85 -1.03%
MMSI 2024-03-22 18:01:1172.75 71.85 -1.03%
MMSI 2024-03-22 20:01:230.00 0.00 -1.03%
2024-03-25

MMSI 2024-03-25 04:01:1882.00 0.00 -1.03%
MMSI 2024-03-25 05:01:1680.00 70.00 -1.03%
MMSI 2024-03-25 09:01:0272.85 71.80 -1.03%
MMSI 2024-03-25 10:01:3672.75 72.55 0.34%
MMSI 2024-03-25 11:01:1472.60 72.45 0.34%
MMSI 2024-03-25 12:01:2472.75 72.60 0.55%
MMSI 2024-03-25 13:01:1772.75 72.65 0.55%
MMSI 2024-03-25 14:01:1872.90 72.80 0.82%
MMSI 2024-03-25 15:01:2672.80 72.75 0.68%
MMSI 2024-03-25 16:01:2180.00 71.00 0.68%
MMSI 2024-03-25 17:01:0374.25 71.35 0.69%
MMSI 2024-03-25 18:01:0273.30 72.35 0.69%
MMSI 2024-03-25 19:01:1573.30 72.40 0.69%
MMSI 2024-03-25 20:01:270.00 0.00 0.69%
2024-03-26

MMSI 2024-03-26 04:01:1482.00 0.00 0.69%
MMSI 2024-03-26 05:01:0282.00 70.00 0.69%
MMSI 2024-03-26 07:01:04100.10 70.00 0.69%
MMSI 2024-03-26 08:01:23100.10 71.00 0.69%
MMSI 2024-03-26 09:01:0782.00 71.00 0.69%
MMSI 2024-03-26 10:01:2172.80 72.70 0.07%
MMSI 2024-03-26 11:01:1172.70 72.60 -0.14%
MMSI 2024-03-26 12:01:2172.65 72.60 -0.21%
MMSI 2024-03-26 13:01:0872.75 72.65 -0.21%
MMSI 2024-03-26 14:01:2772.65 72.60 -0.21%
MMSI 2024-03-26 15:01:0372.75 72.70 -0.14%
MMSI 2024-03-26 16:01:1574.35 72.15 0.14%
MMSI 2024-03-26 17:01:0074.35 71.00 0.14%
MMSI 2024-03-26 18:00:5573.45 72.55 0.14%
MMSI 2024-03-26 20:01:060.00 0.00 0.14%
2024-03-27

MMSI 2024-03-27 05:01:00116.65 70.00 0.14%
MMSI 2024-03-27 07:01:14108.65 70.00 0.14%
MMSI 2024-03-27 08:01:21108.65 71.00 0.14%
MMSI 2024-03-27 10:01:2274.10 74.05 1.58%
MMSI 2024-03-27 11:01:0774.60 74.50 2.27%
MMSI 2024-03-27 13:01:1474.65 74.50 2.34%
MMSI 2024-03-27 14:01:2374.75 74.65 2.40%
MMSI 2024-03-27 15:00:5475.10 75.00 2.95%
MMSI 2024-03-27 16:01:0277.00 71.00 3.50%
MMSI 2024-03-27 17:00:5576.95 73.95 3.50%
MMSI 2024-03-27 18:01:1177.00 71.00 3.50%
MMSI 2024-03-27 19:01:1575.80 74.90 3.50%
MMSI 2024-03-27 20:01:210.00 0.00 3.50%
2024-03-28

MMSI 2024-03-28 05:01:12120.00 71.00 3.50%
MMSI 2024-03-28 07:01:10108.65 71.00 3.50%
MMSI 2024-03-28 08:01:2475.65 71.00 3.50%
MMSI 2024-03-28 09:01:0875.60 71.70 3.50%
MMSI 2024-03-28 10:01:1175.70 75.55 0.27%
MMSI 2024-03-28 11:01:1175.90 75.75 0.48%
MMSI 2024-03-28 12:01:2376.20 76.10 0.96%
MMSI 2024-03-28 13:01:0576.05 75.90 0.69%
MMSI 2024-03-28 14:01:1576.00 75.90 0.75%
MMSI 2024-03-28 15:01:0076.10 76.05 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.