investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMSI: Merit Medical Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
MMSI 2025-06-03 00:02:160.00 0.00 -1.42%
MMSI 2025-06-03 04:02:1994.01 92.52 -1.42%
MMSI 2025-06-03 07:01:4294.15 92.71 -1.42%
MMSI 2025-06-03 08:02:22148.90 80.40 -1.42%
MMSI 2025-06-03 09:01:45121.20 73.95 -1.42%
MMSI 2025-06-03 10:02:2093.45 93.15 -0.21%
MMSI 2025-06-03 11:01:3993.80 93.65 0.16%
MMSI 2025-06-03 12:02:2194.05 93.85 0.42%
MMSI 2025-06-03 13:01:4694.60 94.40 0.95%
MMSI 2025-06-03 14:02:1794.45 94.35 0.89%
MMSI 2025-06-03 15:01:4094.55 94.45 0.95%
MMSI 2025-06-03 16:02:1594.90 90.00 1.05%
MMSI 2025-06-03 17:01:4394.90 92.75 1.07%
MMSI 2025-06-03 18:02:1694.85 94.15 1.07%
MMSI 2025-06-03 19:01:3994.90 81.95 1.07%
MMSI 2025-06-03 20:02:140.00 0.00 1.07%
2025-06-04
MMSI 2025-06-04 05:01:4594.90 37.80 1.07%
MMSI 2025-06-04 07:01:4694.90 73.95 1.07%
MMSI 2025-06-04 09:01:4694.90 90.00 -0.05%
MMSI 2025-06-04 10:02:1694.15 94.00 -0.43%
MMSI 2025-06-04 11:01:4094.30 94.20 -0.32%
MMSI 2025-06-04 12:02:1594.55 94.45 -0.05%
MMSI 2025-06-04 13:01:4494.30 94.20 -0.32%
MMSI 2025-06-04 14:02:1694.25 94.15 -0.37%
MMSI 2025-06-04 15:01:4294.30 94.20 -0.27%
MMSI 2025-06-04 16:02:1794.90 90.00 -0.27%
MMSI 2025-06-04 17:01:4094.65 93.75 -0.26%
MMSI 2025-06-04 18:02:1094.70 93.75 -0.26%
MMSI 2025-06-04 19:01:4194.90 81.60 -0.26%
MMSI 2025-06-04 20:02:250.00 0.00 -0.26%
2025-06-05
MMSI 2025-06-05 04:02:1695.35 93.60 -0.26%
MMSI 2025-06-05 07:01:4395.20 37.70 -0.26%
MMSI 2025-06-05 08:02:18110.00 37.70 -0.26%
MMSI 2025-06-05 10:02:2194.25 93.90 -0.16%
MMSI 2025-06-05 11:01:3994.55 94.45 0.32%
MMSI 2025-06-05 12:02:2294.95 94.85 0.69%
MMSI 2025-06-05 13:01:4494.70 94.60 0.42%
MMSI 2025-06-05 14:02:2195.35 95.20 1.06%
MMSI 2025-06-05 15:01:4495.55 95.40 1.32%
MMSI 2025-06-05 16:02:2096.70 0.00 1.06%
MMSI 2025-06-05 17:01:4396.70 94.15 1.06%
MMSI 2025-06-05 20:02:230.00 0.00 1.06%
2025-06-06
MMSI 2025-06-06 05:01:4296.50 94.80 1.06%
MMSI 2025-06-06 07:01:4396.55 94.65 1.06%
MMSI 2025-06-06 08:02:1896.70 94.15 1.06%
MMSI 2025-06-06 10:02:2396.25 96.00 0.95%
MMSI 2025-06-06 11:01:4795.85 95.70 0.69%
MMSI 2025-06-06 12:02:2195.25 95.05 0.00%
MMSI 2025-06-06 13:01:4594.70 94.45 -0.58%
MMSI 2025-06-06 14:02:2394.85 94.65 -0.37%
MMSI 2025-06-06 15:01:4695.05 94.95 -0.16%
MMSI 2025-06-06 16:02:2296.70 94.15 0.11%
MMSI 2025-06-06 17:01:4395.80 94.85 0.11%
MMSI 2025-06-06 18:02:2196.70 94.15 0.11%
MMSI 2025-06-06 19:01:4395.75 94.85 0.11%
MMSI 2025-06-06 20:02:190.00 0.00 0.11%
2025-06-09
MMSI 2025-06-09 05:01:4296.65 94.80 0.11%
MMSI 2025-06-09 08:02:22110.00 73.95 0.11%
MMSI 2025-06-09 10:02:1894.80 94.40 -0.79%
MMSI 2025-06-09 11:01:4595.30 95.05 -0.05%
MMSI 2025-06-09 12:02:1595.25 95.10 -0.05%
MMSI 2025-06-09 13:01:4595.35 95.15 0.00%
MMSI 2025-06-09 14:02:2095.55 95.45 0.26%
MMSI 2025-06-09 15:01:4395.40 95.30 0.11%
MMSI 2025-06-09 16:02:1996.50 93.00 -0.42%
MMSI 2025-06-09 17:01:4095.30 94.40 -0.42%
MMSI 2025-06-09 19:01:4295.35 94.40 -0.42%
MMSI 2025-06-09 20:02:150.00 0.00 -0.42%
2025-06-10
MMSI 2025-06-10 04:02:1995.90 93.95 -0.42%
MMSI 2025-06-10 05:01:3895.90 94.05 -0.42%
MMSI 2025-06-10 08:02:2196.50 94.05 -0.42%
MMSI 2025-06-10 10:02:2295.20 94.95 0.52%
MMSI 2025-06-10 11:01:4395.45 95.25 0.68%
MMSI 2025-06-10 12:02:2194.95 94.85 0.10%
MMSI 2025-06-10 13:01:4594.80 94.65 -0.05%
MMSI 2025-06-10 14:02:1595.35 95.20 0.52%
MMSI 2025-06-10 15:01:4195.05 94.80 0.21%
MMSI 2025-06-10 16:02:1596.50 93.30 0.42%
MMSI 2025-06-10 17:01:3996.50 94.05 0.42%
MMSI 2025-06-10 20:02:150.00 0.00 0.42%
2025-06-11
MMSI 2025-06-11 04:02:1696.05 94.20 0.42%
MMSI 2025-06-11 06:02:15110.00 38.05 0.42%
MMSI 2025-06-11 07:01:3996.15 94.20 0.42%
MMSI 2025-06-11 08:02:18110.00 38.05 0.42%
MMSI 2025-06-11 10:02:2195.20 94.80 -0.21%
MMSI 2025-06-11 11:01:4295.25 94.95 0.05%
MMSI 2025-06-11 12:02:1595.40 95.25 0.26%
MMSI 2025-06-11 13:01:4095.25 95.05 0.05%
MMSI 2025-06-11 14:02:1595.05 94.85 -0.21%
MMSI 2025-06-11 15:01:4094.25 94.10 -1.00%
MMSI 2025-06-11 16:02:14110.00 0.00 -0.79%
MMSI 2025-06-11 17:01:3696.20 92.55 -0.79%
MMSI 2025-06-11 18:02:1296.55 66.05 -0.79%
MMSI 2025-06-11 20:02:110.00 0.00 -0.79%
2025-06-12
MMSI 2025-06-12 05:01:4496.51 90.89 -0.79%
MMSI 2025-06-12 08:02:2296.51 37.75 -0.79%
MMSI 2025-06-12 09:01:4395.00 93.75 -0.79%
MMSI 2025-06-12 10:02:1894.10 93.60 -0.47%
MMSI 2025-06-12 11:01:4193.95 93.75 -0.58%
MMSI 2025-06-12 12:02:2193.70 93.45 -0.79%
MMSI 2025-06-12 13:01:3993.30 93.15 -1.21%
MMSI 2025-06-12 14:02:1692.95 92.85 -1.58%
MMSI 2025-06-12 15:01:4192.95 92.80 -1.58%
MMSI 2025-06-12 16:02:1295.45 91.75 -0.79%
MMSI 2025-06-12 18:02:1696.55 90.05 -0.79%
MMSI 2025-06-12 20:02:140.00 0.00 -0.79%
2025-06-13
MMSI 2025-06-13 05:13:41103.40 81.65 -0.79%
MMSI 2025-06-13 06:19:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1609550/000160955025000025/0001609550-25-000025-index.htm
8-K - Inspire Medical Systems, Inc. (0001609550) (Filer)
MMSI 2025-06-13 12:02:1593.65 93.55 0.05%
MMSI 2025-06-13 13:01:3994.15 94.00 0.58%
MMSI 2025-06-13 14:02:2094.15 94.05 0.64%
MMSI 2025-06-13 15:01:4093.95 93.75 0.37%
MMSI 2025-06-13 16:02:2294.45 91.15 -0.58%
MMSI 2025-06-13 17:01:3694.45 91.15 -0.59%
MMSI 2025-06-13 18:02:1794.45 37.10 -0.59%
MMSI 2025-06-13 20:02:210.00 0.00 -0.59%
2025-06-16
MMSI 2025-06-16 05:01:4194.45 90.60 -0.59%
MMSI 2025-06-16 07:01:4094.45 82.85 -0.59%
MMSI 2025-06-16 08:02:1794.45 37.15 -0.59%
MMSI 2025-06-16 09:01:4094.45 93.15 0.48%
MMSI 2025-06-16 10:02:2594.20 93.75 1.12%
MMSI 2025-06-16 11:01:3793.70 93.55 0.69%
MMSI 2025-06-16 12:02:1693.10 92.95 0.11%
MMSI 2025-06-16 13:01:4393.50 93.30 0.59%
MMSI 2025-06-16 14:02:1993.80 93.60 0.85%
MMSI 2025-06-16 15:01:4193.60 93.50 0.69%
MMSI 2025-06-16 16:02:1694.45 91.00 0.91%
MMSI 2025-06-16 17:01:3894.45 91.95 0.91%
MMSI 2025-06-16 18:02:1794.25 93.35 0.91%
MMSI 2025-06-16 19:01:3993.95 93.05 0.91%
MMSI 2025-06-16 20:02:120.00 0.00 0.91%
2025-06-17
MMSI 2025-06-17 05:02:1096.00 82.50 0.91%
MMSI 2025-06-17 07:01:42104.20 82.50 0.91%
MMSI 2025-06-17 08:02:14110.00 73.95 0.91%
MMSI 2025-06-17 09:01:3594.20 73.95 0.91%
MMSI 2025-06-17 10:02:1693.50 93.20 -0.43%
MMSI 2025-06-17 11:01:3893.10 92.90 -0.86%
MMSI 2025-06-17 12:02:1893.60 93.45 -0.22%
MMSI 2025-06-17 13:01:4294.15 94.00 0.38%
MMSI 2025-06-17 14:02:1694.20 94.00 0.38%
MMSI 2025-06-17 15:01:4593.70 93.60 -0.11%
MMSI 2025-06-17 16:02:1494.75 85.00 -0.91%
MMSI 2025-06-17 17:01:3794.75 91.10 -0.91%
MMSI 2025-06-17 18:02:1494.75 84.45 -0.91%
MMSI 2025-06-17 20:02:170.00 0.00 -0.91%
2025-06-18
MMSI 2025-06-18 05:01:4893.95 92.15 -0.91%
MMSI 2025-06-18 07:01:4593.85 91.95 -0.91%
MMSI 2025-06-18 08:02:1894.75 73.95 -0.91%
MMSI 2025-06-18 10:02:1892.75 92.55 -0.21%
MMSI 2025-06-18 11:01:4793.75 93.50 0.85%
MMSI 2025-06-18 12:02:1493.85 93.70 0.91%
MMSI 2025-06-18 13:01:4193.80 93.65 0.85%
MMSI 2025-06-18 14:02:1894.45 93.80 1.33%
MMSI 2025-06-18 15:01:4793.10 92.90 0.21%
MMSI 2025-06-18 16:02:2394.75 85.00 0.11%
MMSI 2025-06-18 17:01:4294.75 91.15 0.11%
MMSI 2025-06-18 18:02:1493.40 92.45 0.11%
MMSI 2025-06-18 19:01:4593.30 92.40 0.11%
MMSI 2025-06-18 20:02:190.00 0.00 0.11%
2025-06-20
MMSI 2025-06-20 04:02:1393.65 91.80 0.11%
MMSI 2025-06-20 08:02:13110.00 37.15 0.11%
MMSI 2025-06-20 09:01:38110.00 92.40 0.11%
MMSI 2025-06-20 10:02:1893.70 93.40 0.75%
MMSI 2025-06-20 11:01:4193.10 92.90 0.05%
MMSI 2025-06-20 12:02:1492.15 92.00 -0.86%
MMSI 2025-06-20 13:01:3892.60 92.30 -0.48%
MMSI 2025-06-20 14:02:1992.35 92.20 -0.59%
MMSI 2025-06-20 15:01:3892.15 92.00 -0.86%
MMSI 2025-06-20 16:12:12110.00 90.20 -1.02%
MMSI 2025-06-20 18:13:4492.55 91.65 -1.02%
MMSI 2025-06-20 19:01:4992.60 91.70 -1.02%
MMSI 2025-06-20 20:02:130.00 0.00 -1.02%
2025-06-23
MMSI 2025-06-23 05:01:3493.05 89.25 -1.02%
MMSI 2025-06-23 07:01:3592.90 89.25 -1.02%
MMSI 2025-06-23 09:08:00110.00 73.95 -1.02%
MMSI 2025-06-23 10:03:4792.45 91.70 0.27%
MMSI 2025-06-23 11:02:0392.25 92.00 0.22%
MMSI 2025-06-23 12:01:4991.90 91.65 -0.11%
MMSI 2025-06-23 13:02:0391.35 91.10 -0.91%
MMSI 2025-06-23 14:01:5492.20 92.00 0.16%
MMSI 2025-06-23 15:01:5991.90 91.75 -0.16%
MMSI 2025-06-23 16:01:5393.50 89.00 0.43%
MMSI 2025-06-23 17:01:5993.50 90.50 0.43%
MMSI 2025-06-23 18:01:5092.75 91.85 0.43%
MMSI 2025-06-23 19:01:5793.50 88.55 0.43%
MMSI 2025-06-23 20:01:480.00 0.00 0.43%
2025-06-24
MMSI 2025-06-24 05:01:4495.84 90.17 0.43%
MMSI 2025-06-24 08:02:13110.00 73.95 0.43%
MMSI 2025-06-24 09:01:44110.00 80.85 0.43%
MMSI 2025-06-24 10:02:1192.10 91.75 -0.54%
MMSI 2025-06-24 11:01:4792.85 92.70 0.54%
MMSI 2025-06-24 12:02:1392.90 92.75 0.54%
MMSI 2025-06-24 13:01:5492.95 92.70 0.65%
MMSI 2025-06-24 14:02:1392.80 92.70 0.49%
MMSI 2025-06-24 15:01:4593.05 92.90 0.71%
MMSI 2025-06-24 16:02:1694.00 89.00 1.09%
MMSI 2025-06-24 17:01:4994.00 91.45 1.08%
MMSI 2025-06-24 18:02:1393.70 92.80 1.08%
MMSI 2025-06-24 19:01:4893.65 92.75 1.08%
MMSI 2025-06-24 20:02:060.00 0.00 1.08%
2025-06-25
MMSI 2025-06-25 05:01:4794.00 82.75 1.08%
MMSI 2025-06-25 08:02:1394.00 73.95 1.08%
MMSI 2025-06-25 10:02:1893.55 93.20 0.32%
MMSI 2025-06-25 11:01:5093.05 92.90 -0.27%
MMSI 2025-06-25 12:02:1793.45 93.25 0.05%
MMSI 2025-06-25 13:01:4893.55 93.35 0.27%
MMSI 2025-06-25 14:02:1493.55 93.40 0.22%
MMSI 2025-06-25 15:01:4593.40 93.25 0.11%
MMSI 2025-06-25 16:02:1294.00 92.00 -0.60%
MMSI 2025-06-25 17:01:4694.00 90.80 -0.59%
MMSI 2025-06-25 18:02:1293.00 92.10 -0.59%
MMSI 2025-06-25 19:01:5393.05 92.15 -0.59%
MMSI 2025-06-25 20:02:070.00 0.00 -0.59%
2025-06-26
MMSI 2025-06-26 05:01:4895.65 90.00 -0.59%
MMSI 2025-06-26 08:02:13110.00 73.95 -0.59%
MMSI 2025-06-26 10:02:1392.65 92.40 0.00%
MMSI 2025-06-26 11:01:4492.65 92.45 0.00%
MMSI 2025-06-26 12:02:1492.40 92.25 -0.27%
MMSI 2025-06-26 13:01:4992.30 92.10 -0.43%
MMSI 2025-06-26 14:02:1392.05 91.90 -0.70%
MMSI 2025-06-26 15:01:4592.35 92.20 -0.32%
MMSI 2025-06-26 16:02:0993.30 91.00 0.21%
MMSI 2025-06-26 17:01:4393.30 91.00 0.22%
MMSI 2025-06-26 18:02:1993.30 92.40 0.22%
MMSI 2025-06-26 19:01:4993.25 92.45 0.22%
MMSI 2025-06-26 20:02:130.00 0.00 0.22%
2025-06-27
MMSI 2025-06-27 05:00:4593.28 90.24 0.22%
MMSI 2025-06-27 07:00:4193.28 82.52 0.22%
MMSI 2025-06-27 08:00:5293.30 73.95 0.22%
MMSI 2025-06-27 10:00:4893.20 92.80 0.32%
MMSI 2025-06-27 11:00:4193.95 93.70 1.13%
MMSI 2025-06-27 12:00:4793.45 93.30 0.70%
MMSI 2025-06-27 13:00:3993.60 93.50 0.92%
MMSI 2025-06-27 14:00:4693.15 93.00 0.38%
MMSI 2025-06-27 15:00:5192.80 92.65 0.00%
MMSI 2025-06-27 16:00:4593.55 93.45 0.86%
MMSI 2025-06-27 17:00:3895.35 91.65 0.81%
MMSI 2025-06-27 18:00:37121.60 87.20 0.81%
MMSI 2025-06-27 21:00:380.00 0.00 0.81%
2025-06-30
MMSI 2025-06-30 05:00:4396.75 91.05 0.81%
MMSI 2025-06-30 08:00:46110.00 73.95 0.81%
MMSI 2025-06-30 10:00:4593.85 93.50 0.27%
MMSI 2025-06-30 11:00:4193.10 92.95 -0.54%
MMSI 2025-06-30 12:00:4393.20 93.00 -0.27%
MMSI 2025-06-30 13:00:4293.40 93.25 -0.11%
MMSI 2025-06-30 14:00:5294.00 93.85 0.54%
MMSI 2025-06-30 15:00:4194.20 94.10 0.81%
MMSI 2025-06-30 16:00:5193.55 93.40 0.00%
MMSI 2025-06-30 17:00:4495.35 91.65 0.00%
MMSI 2025-06-30 18:00:5293.85 92.95 0.00%
MMSI 2025-06-30 19:00:3793.80 92.90 0.00%
MMSI 2025-06-30 20:00:4493.90 93.00 0.00%
MMSI 2025-06-30 21:00:370.00 0.00 0.00%
2025-07-01
MMSI 2025-07-01 05:00:4396.20 90.45 0.00%
MMSI 2025-07-01 08:00:48110.00 37.35 0.00%
MMSI 2025-07-01 10:00:4293.45 93.20 -0.05%
MMSI 2025-07-01 11:00:4294.00 93.80 0.53%
MMSI 2025-07-01 12:00:4394.30 94.15 0.86%
MMSI 2025-07-01 13:00:4394.50 94.35 1.02%
MMSI 2025-07-01 14:00:5494.50 94.30 1.07%
MMSI 2025-07-01 15:00:4494.50 94.35 1.07%
MMSI 2025-07-01 16:00:4594.00 93.85 0.59%
MMSI 2025-07-01 17:00:4595.85 92.15 0.59%
MMSI 2025-07-01 18:00:4494.40 93.50 0.59%
MMSI 2025-07-01 19:00:4594.50 93.55 0.59%
MMSI 2025-07-01 20:00:47110.00 91.15 0.59%
MMSI 2025-07-01 21:00:390.00 0.00 0.59%
2025-07-02
MMSI 2025-07-02 05:00:4497.07 91.40 0.59%
MMSI 2025-07-02 08:00:48110.00 37.60 0.59%
MMSI 2025-07-02 10:00:4793.75 93.45 -0.27%
MMSI 2025-07-02 11:00:3993.40 93.20 -0.75%
MMSI 2025-07-02 12:00:4493.55 93.40 -0.53%
MMSI 2025-07-02 13:00:4393.60 93.45 -0.43%
MMSI 2025-07-02 14:00:5393.35 93.20 -0.75%
MMSI 2025-07-02 15:00:4093.85 93.75 -0.16%
MMSI 2025-07-02 16:00:4693.55 93.45 -0.43%
MMSI 2025-07-02 17:00:4895.40 91.70 -0.43%
MMSI 2025-07-02 18:00:4894.00 93.05 -0.43%
MMSI 2025-07-02 19:00:4693.95 93.05 -0.43%
MMSI 2025-07-02 21:00:520.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.