2025-10-06
|
| MMSI | 2025-10-06 00:05:54 | | 0.00 | 0.00 | 2.19% |
| MMSI | 2025-10-06 05:02:01 | | 85.20 | 78.35 | 2.19% |
| MMSI | 2025-10-06 06:02:40 | | 84.80 | 78.35 | 0.79% |
| MMSI | 2025-10-06 08:02:46 | | 84.80 | 83.95 | 0.79% |
| MMSI | 2025-10-06 10:02:46 | | 83.75 | 83.15 | -0.79% |
| MMSI | 2025-10-06 11:02:05 | | 83.80 | 83.60 | -0.61% |
| MMSI | 2025-10-06 12:02:47 | | 83.65 | 83.45 | -0.67% |
| MMSI | 2025-10-06 13:02:07 | | 83.35 | 83.20 | -1.10% |
| MMSI | 2025-10-06 14:02:47 | | 83.05 | 82.95 | -1.40% |
| MMSI | 2025-10-06 15:02:08 | | 83.05 | 82.90 | -1.40% |
| MMSI | 2025-10-06 16:02:47 | | 95.00 | 78.35 | -1.04% |
| MMSI | 2025-10-06 17:02:07 | | 84.90 | 81.70 | -1.01% |
| MMSI | 2025-10-06 18:02:47 | | 95.00 | 78.35 | -1.01% |
| MMSI | 2025-10-06 20:02:46 | | 0.00 | 0.00 | -1.01% |
2025-10-07
|
| MMSI | 2025-10-07 05:02:08 | | 85.20 | 78.35 | -1.01% |
| MMSI | 2025-10-07 07:02:03 | | 84.00 | 82.70 | -1.01% |
| MMSI | 2025-10-07 08:02:44 | | 85.20 | 78.35 | -0.42% |
| MMSI | 2025-10-07 09:02:03 | | 85.20 | 82.75 | -0.42% |
| MMSI | 2025-10-07 10:02:45 | | 83.65 | 83.45 | 0.48% |
| MMSI | 2025-10-07 11:02:02 | | 83.40 | 83.05 | 0.12% |
| MMSI | 2025-10-07 12:02:43 | | 83.45 | 83.25 | 0.00% |
| MMSI | 2025-10-07 13:02:05 | | 83.25 | 83.05 | -0.12% |
| MMSI | 2025-10-07 14:02:44 | | 82.80 | 82.65 | -0.65% |
| MMSI | 2025-10-07 15:02:07 | | 82.75 | 82.65 | -0.71% |
| MMSI | 2025-10-07 16:02:45 | | 84.35 | 80.00 | -0.71% |
| MMSI | 2025-10-07 17:02:08 | | 84.35 | 80.00 | -0.72% |
| MMSI | 2025-10-07 18:02:45 | | 83.15 | 82.30 | -0.72% |
| MMSI | 2025-10-07 19:02:06 | | 83.70 | 80.00 | -0.72% |
| MMSI | 2025-10-07 20:02:47 | | 0.00 | 0.00 | -0.72% |
2025-10-08
|
| MMSI | 2025-10-08 05:02:10 | | 85.20 | 78.55 | -0.72% |
| MMSI | 2025-10-08 07:02:06 | | 83.70 | 79.00 | -0.72% |
| MMSI | 2025-10-08 09:02:05 | | 83.55 | 82.00 | -0.72% |
| MMSI | 2025-10-08 10:02:43 | | 82.75 | 82.45 | -0.12% |
| MMSI | 2025-10-08 11:02:04 | | 82.70 | 82.55 | -0.06% |
| MMSI | 2025-10-08 12:02:47 | | 82.60 | 82.45 | -0.06% |
| MMSI | 2025-10-08 13:02:10 | | 83.15 | 83.00 | 0.54% |
| MMSI | 2025-10-08 14:02:50 | | 83.35 | 83.15 | 0.78% |
| MMSI | 2025-10-08 15:02:09 | | 83.35 | 83.25 | 0.84% |
| MMSI | 2025-10-08 16:02:49 | | 85.20 | 82.10 | 1.26% |
| MMSI | 2025-10-08 17:02:08 | | 85.20 | 82.10 | -0.60% |
| MMSI | 2025-10-08 18:02:46 | | 84.15 | 83.30 | -0.60% |
| MMSI | 2025-10-08 19:02:05 | | 84.20 | 83.35 | -0.06% |
| MMSI | 2025-10-08 20:02:45 | | 0.00 | 0.00 | -0.06% |
2025-10-09
|
| MMSI | 2025-10-09 05:02:09 | | 85.17 | 79.58 | -0.06% |
| MMSI | 2025-10-09 06:02:49 | | 85.17 | 79.58 | 0.24% |
| MMSI | 2025-10-09 07:02:06 | | 85.17 | 79.58 | -0.48% |
| MMSI | 2025-10-09 08:02:40 | | 85.20 | 79.55 | -0.54% |
| MMSI | 2025-10-09 09:02:01 | | 84.50 | 83.05 | -0.54% |
| MMSI | 2025-10-09 10:02:40 | | 83.55 | 83.15 | -0.54% |
| MMSI | 2025-10-09 11:01:59 | | 83.40 | 83.05 | -0.54% |
| MMSI | 2025-10-09 12:02:41 | | 83.35 | 83.10 | -0.48% |
| MMSI | 2025-10-09 13:02:02 | | 83.10 | 82.95 | -0.79% |
| MMSI | 2025-10-09 14:02:44 | | 82.90 | 82.65 | -1.03% |
| MMSI | 2025-10-09 15:02:04 | | 82.65 | 82.45 | -1.45% |
| MMSI | 2025-10-09 16:02:45 | | 85.20 | 79.55 | -1.45% |
| MMSI | 2025-10-09 17:02:04 | | 85.20 | 79.55 | -1.43% |
| MMSI | 2025-10-09 19:02:07 | | 82.95 | 82.10 | -1.43% |
| MMSI | 2025-10-09 19:11:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698225000048/0000856982-25-000048-index.htm
8-K - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer) |
| MMSI | 2025-10-09 20:02:48 | | 0.00 | 0.00 | -1.43% |
2025-10-10
|
| MMSI | 2025-10-10 05:02:07 | | 85.17 | 79.58 | -0.06% |
| MMSI | 2025-10-10 06:53:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1609550/000160955025000046/0001609550-25-000046-index.htm
8-K - Inspire Medical Systems, Inc. (0001609550) (Filer) |
| MMSI | 2025-10-10 07:02:03 | | 85.17 | 82.99 | 0.36% |
| MMSI | 2025-10-10 08:02:39 | | 85.20 | 78.35 | -0.06% |
| MMSI | 2025-10-10 09:02:02 | | 85.20 | 78.35 | 0.42% |
| MMSI | 2025-10-10 10:02:42 | | 81.70 | 81.50 | -1.02% |
| MMSI | 2025-10-10 11:02:00 | | 81.15 | 80.50 | -1.91% |
| MMSI | 2025-10-10 12:02:44 | | 79.50 | 79.40 | -3.58% |
| MMSI | 2025-10-10 13:02:10 | | 79.50 | 79.45 | -3.52% |
| MMSI | 2025-10-10 14:02:51 | | 79.10 | 79.00 | -4.06% |
| MMSI | 2025-10-10 15:02:13 | | 78.70 | 78.55 | -4.54% |
| MMSI | 2025-10-10 16:02:48 | | 80.55 | 78.00 | -4.12% |
| MMSI | 2025-10-10 17:02:05 | | 80.55 | 78.00 | -4.18% |
| MMSI | 2025-10-10 18:02:43 | | 85.00 | 78.00 | -4.18% |
| MMSI | 2025-10-10 20:02:46 | | 0.00 | 0.00 | -4.18% |
2025-10-13
|
| MMSI | 2025-10-13 06:02:51 | | 126.90 | 31.70 | -4.18% |
| MMSI | 2025-10-13 07:02:08 | | 97.45 | 75.40 | -4.18% |
| MMSI | 2025-10-13 09:02:12 | | 82.65 | 79.20 | -4.18% |
| MMSI | 2025-10-13 10:02:56 | | 79.30 | 79.00 | 0.24% |
| MMSI | 2025-10-13 11:02:11 | | 79.25 | 79.15 | 0.36% |
| MMSI | 2025-10-13 12:02:50 | | 79.40 | 79.30 | 0.48% |
| MMSI | 2025-10-13 13:02:11 | | 79.75 | 79.55 | 0.97% |
| MMSI | 2025-10-13 14:02:51 | | 79.55 | 79.50 | 0.73% |
| MMSI | 2025-10-13 15:02:13 | | 79.30 | 79.20 | 0.36% |
| MMSI | 2025-10-13 16:02:52 | | 79.85 | 0.00 | 0.61% |
| MMSI | 2025-10-13 17:02:21 | | 79.85 | 77.90 | 0.61% |
| MMSI | 2025-10-13 18:02:47 | | 79.80 | 78.95 | 0.61% |
| MMSI | 2025-10-13 19:02:10 | | 79.85 | 79.00 | 0.61% |
| MMSI | 2025-10-13 20:02:48 | | 0.00 | 0.00 | 0.61% |
2025-10-14
|
| MMSI | 2025-10-14 05:02:12 | | 85.00 | 75.40 | -0.12% |
| MMSI | 2025-10-14 07:02:05 | | 79.30 | 75.40 | -0.12% |
| MMSI | 2025-10-14 08:02:47 | | 85.00 | 75.40 | -0.12% |
| MMSI | 2025-10-14 09:02:03 | | 79.20 | 77.10 | -0.12% |
| MMSI | 2025-10-14 10:02:43 | | 79.50 | 79.25 | -0.06% |
| MMSI | 2025-10-14 11:02:06 | | 79.65 | 79.55 | 0.24% |
| MMSI | 2025-10-14 12:02:44 | | 79.55 | 79.40 | 0.12% |
| MMSI | 2025-10-14 13:02:03 | | 80.05 | 79.95 | 0.79% |
| MMSI | 2025-10-14 14:02:45 | | 80.70 | 80.65 | 1.58% |
| MMSI | 2025-10-14 15:02:08 | | 80.55 | 80.50 | 1.39% |
| MMSI | 2025-10-14 16:02:44 | | 82.20 | 80.55 | 1.45% |
| MMSI | 2025-10-14 17:02:08 | | 82.20 | 80.65 | 1.51% |
| MMSI | 2025-10-14 18:02:39 | | 85.00 | 80.65 | 1.51% |
| MMSI | 2025-10-14 19:02:05 | | 85.00 | 78.10 | 1.51% |
| MMSI | 2025-10-14 20:02:42 | | 0.00 | 0.00 | 1.51% |
2025-10-15
|
| MMSI | 2025-10-15 04:02:51 | | 81.70 | 0.00 | 1.51% |
| MMSI | 2025-10-15 05:02:04 | | 85.00 | 78.10 | 1.51% |
| MMSI | 2025-10-15 06:02:44 | | 85.00 | 78.10 | 1.32% |
| MMSI | 2025-10-15 07:02:06 | | 85.00 | 80.65 | 1.32% |
| MMSI | 2025-10-15 08:02:42 | | 85.00 | 78.10 | 1.32% |
| MMSI | 2025-10-15 09:02:03 | | 82.00 | 80.20 | 0.25% |
| MMSI | 2025-10-15 10:02:42 | | 81.30 | 80.25 | 0.06% |
| MMSI | 2025-10-15 11:02:04 | | 80.90 | 80.65 | 0.25% |
| MMSI | 2025-10-15 12:02:45 | | 80.75 | 80.55 | 0.25% |
| MMSI | 2025-10-15 13:02:07 | | 80.50 | 80.40 | -0.06% |
| MMSI | 2025-10-15 14:02:47 | | 80.50 | 80.35 | -0.06% |
| MMSI | 2025-10-15 15:02:09 | | 80.65 | 80.55 | 0.06% |
| MMSI | 2025-10-15 16:02:46 | | 80.95 | 78.90 | -0.06% |
| MMSI | 2025-10-15 18:02:44 | | 85.00 | 80.00 | -0.06% |
| MMSI | 2025-10-15 20:02:47 | | 0.00 | 0.00 | -0.06% |
2025-10-16
|
| MMSI | 2025-10-16 05:02:11 | | 85.00 | 78.10 | 1.92% |
| MMSI | 2025-10-16 10:02:42 | | 81.35 | 80.95 | 0.68% |
| MMSI | 2025-10-16 11:01:58 | | 81.05 | 80.95 | 0.68% |
| MMSI | 2025-10-16 12:02:41 | | 81.10 | 81.00 | 0.74% |
| MMSI | 2025-10-16 13:02:10 | | 81.05 | 80.90 | 0.62% |
| MMSI | 2025-10-16 14:02:49 | | 80.75 | 80.65 | 0.31% |
| MMSI | 2025-10-16 15:02:14 | | 80.65 | 80.55 | 0.19% |
| MMSI | 2025-10-16 16:02:51 | | 82.45 | 79.20 | 0.50% |
| MMSI | 2025-10-16 18:03:40 | | 81.15 | 80.30 | 0.50% |
| MMSI | 2025-10-16 19:02:08 | | 85.00 | 78.10 | 0.50% |
| MMSI | 2025-10-16 20:02:47 | | 0.00 | 0.00 | 0.50% |
2025-10-17
|
| MMSI | 2025-10-17 05:02:11 | | 85.00 | 76.45 | -0.56% |
| MMSI | 2025-10-17 06:02:49 | | 85.00 | 76.75 | -0.56% |
| MMSI | 2025-10-17 07:02:13 | | 80.70 | 76.75 | -0.56% |
| MMSI | 2025-10-17 08:02:45 | | 85.00 | 76.75 | -0.68% |
| MMSI | 2025-10-17 09:02:00 | | 85.00 | 76.75 | 0.00% |
| MMSI | 2025-10-17 10:02:41 | | 81.80 | 80.95 | 0.75% |
| MMSI | 2025-10-17 11:01:59 | | 81.10 | 80.70 | 0.06% |
| MMSI | 2025-10-17 12:02:41 | | 81.75 | 81.60 | 1.12% |
| MMSI | 2025-10-17 13:02:03 | | 81.55 | 81.35 | 0.75% |
| MMSI | 2025-10-17 14:02:45 | | 81.50 | 81.35 | 0.87% |
| MMSI | 2025-10-17 15:02:06 | | 81.75 | 81.60 | 1.12% |
| MMSI | 2025-10-17 16:02:42 | | 82.90 | 80.25 | 1.37% |
| MMSI | 2025-10-17 17:02:06 | | 82.90 | 80.25 | 1.36% |
| MMSI | 2025-10-17 18:02:44 | | 82.90 | 78.10 | 1.36% |
| MMSI | 2025-10-17 20:02:46 | | 0.00 | 0.00 | 1.36% |
2025-10-20
|
| MMSI | 2025-10-20 05:02:05 | | 0.00 | 0.00 | 0.06% |
| MMSI | 2025-10-20 06:02:43 | | 85.00 | 78.10 | 0.06% |
| MMSI | 2025-10-20 09:02:01 | | 83.40 | 78.10 | 0.06% |
| MMSI | 2025-10-20 10:02:40 | | 82.65 | 81.90 | 0.56% |
| MMSI | 2025-10-20 11:02:03 | | 82.95 | 82.75 | 1.24% |
| MMSI | 2025-10-20 12:02:47 | | 82.65 | 82.40 | 0.93% |
| MMSI | 2025-10-20 13:02:08 | | 83.25 | 83.15 | 1.73% |
| MMSI | 2025-10-20 14:02:49 | | 83.65 | 83.45 | 2.23% |
| MMSI | 2025-10-20 15:02:08 | | 83.50 | 83.25 | 1.86% |
| MMSI | 2025-10-20 16:02:53 | | 85.00 | 80.60 | 1.73% |
| MMSI | 2025-10-20 17:02:12 | | 83.70 | 82.85 | 1.71% |
| MMSI | 2025-10-20 19:02:13 | | 83.70 | 82.80 | 1.71% |
| MMSI | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 1.71% |
2025-10-21
|
| MMSI | 2025-10-21 05:02:13 | | 85.00 | 77.75 | -0.61% |
| MMSI | 2025-10-21 07:02:06 | | 84.80 | 82.40 | -0.61% |
| MMSI | 2025-10-21 10:02:40 | | 83.10 | 82.45 | -0.31% |
| MMSI | 2025-10-21 11:02:01 | | 83.50 | 83.10 | 0.18% |
| MMSI | 2025-10-21 12:02:38 | | 83.55 | 83.30 | 0.31% |
| MMSI | 2025-10-21 13:02:04 | | 83.50 | 83.40 | 0.37% |
| MMSI | 2025-10-21 14:02:45 | | 83.70 | 83.55 | 0.61% |
| MMSI | 2025-10-21 15:02:10 | | 84.15 | 84.00 | 1.16% |
| MMSI | 2025-10-21 16:02:53 | | 84.80 | 79.05 | 1.16% |
| MMSI | 2025-10-21 17:02:11 | | 84.80 | 79.05 | 1.14% |
| MMSI | 2025-10-21 19:02:09 | | 85.00 | 79.05 | 1.92% |
| MMSI | 2025-10-21 20:02:49 | | 0.00 | 0.00 | 1.92% |
2025-10-22
|
| MMSI | 2025-10-22 05:02:15 | | 85.00 | 79.05 | 0.72% |
| MMSI | 2025-10-22 06:02:54 | | 85.00 | 79.05 | 0.60% |
| MMSI | 2025-10-22 07:02:06 | | 85.00 | 82.40 | 0.60% |
| MMSI | 2025-10-22 08:02:41 | | 85.00 | 82.40 | -0.48% |
| MMSI | 2025-10-22 09:01:59 | | 84.85 | 82.40 | -0.48% |
| MMSI | 2025-10-22 10:02:41 | | 84.90 | 84.35 | 0.54% |
| MMSI | 2025-10-22 11:02:54 | | 84.85 | 84.70 | 0.90% |
| MMSI | 2025-10-22 12:02:56 | | 85.15 | 84.95 | 1.20% |
| MMSI | 2025-10-22 13:02:31 | | 84.85 | 84.60 | 0.60% |
| MMSI | 2025-10-22 14:03:00 | | 84.80 | 84.60 | 0.84% |
| MMSI | 2025-10-22 15:02:18 | | 84.60 | 84.35 | 0.60% |
| MMSI | 2025-10-22 16:03:04 | | 85.90 | 79.95 | 0.54% |
| MMSI | 2025-10-22 17:02:16 | | 85.90 | 82.85 | 0.53% |
| MMSI | 2025-10-22 18:02:55 | | 85.90 | 79.95 | 0.53% |
| MMSI | 2025-10-22 20:02:55 | | 0.00 | 0.00 | 0.53% |
2025-10-23
|
| MMSI | 2025-10-23 05:02:28 | | 85.90 | 79.95 | 0.53% |
| MMSI | 2025-10-23 07:02:13 | | 85.90 | 82.40 | 0.53% |
| MMSI | 2025-10-23 09:02:11 | | 85.55 | 82.40 | 0.53% |
| MMSI | 2025-10-23 10:02:54 | | 83.45 | 83.00 | -1.49% |
| MMSI | 2025-10-23 11:02:05 | | 82.65 | 82.55 | -2.20% |
| MMSI | 2025-10-23 12:02:48 | | 83.00 | 82.80 | -1.84% |
| MMSI | 2025-10-23 13:02:16 | | 83.25 | 83.10 | -1.54% |
| MMSI | 2025-10-23 14:02:48 | | 83.45 | 83.40 | -1.25% |
| MMSI | 2025-10-23 15:02:13 | | 83.35 | 83.20 | -1.49% |
| MMSI | 2025-10-23 16:02:56 | | 85.90 | 79.95 | -1.37% |
| MMSI | 2025-10-23 17:02:19 | | 84.95 | 81.70 | -1.36% |
| MMSI | 2025-10-23 18:02:52 | | 85.90 | 79.95 | -1.36% |
| MMSI | 2025-10-23 19:02:15 | | 83.80 | 82.95 | -1.36% |
| MMSI | 2025-10-23 20:02:55 | | 0.00 | 0.00 | -1.36% |
2025-10-24
|
| MMSI | 2025-10-24 05:02:18 | | 90.00 | 79.55 | 1.24% |
| MMSI | 2025-10-24 06:03:01 | | 90.00 | 79.55 | 0.89% |
| MMSI | 2025-10-24 09:02:12 | | 90.00 | 79.55 | 0.65% |
| MMSI | 2025-10-24 10:02:50 | | 83.85 | 83.00 | 0.53% |
| MMSI | 2025-10-24 11:02:07 | | 83.45 | 83.20 | 0.00% |
| MMSI | 2025-10-24 12:02:48 | | 83.50 | 83.40 | 0.18% |
| MMSI | 2025-10-24 13:02:17 | | 82.65 | 82.55 | -0.83% |
| MMSI | 2025-10-24 14:02:57 | | 82.55 | 82.45 | -0.89% |
| MMSI | 2025-10-24 15:02:18 | | 82.80 | 82.65 | -0.65% |
| MMSI | 2025-10-24 16:02:58 | | 84.40 | 81.10 | -0.65% |
| MMSI | 2025-10-24 17:02:19 | | 84.40 | 81.10 | -0.66% |
| MMSI | 2025-10-24 18:03:01 | | 90.00 | 79.55 | -0.66% |
| MMSI | 2025-10-24 20:02:54 | | 0.00 | 0.00 | -0.66% |
2025-10-27
|
| MMSI | 2025-10-27 05:02:29 | | 90.00 | 78.60 | -0.66% |
| MMSI | 2025-10-27 09:02:43 | | 83.80 | 82.50 | 0.18% |
| MMSI | 2025-10-27 10:03:17 | | 82.70 | 82.00 | -0.42% |
| MMSI | 2025-10-27 11:02:33 | | 82.40 | 82.15 | -0.48% |
| MMSI | 2025-10-27 12:03:14 | | 82.80 | 82.55 | 0.06% |
| MMSI | 2025-10-27 13:02:37 | | 82.60 | 82.45 | -0.12% |
| MMSI | 2025-10-27 14:03:22 | | 82.50 | 82.40 | -0.30% |
| MMSI | 2025-10-27 15:02:43 | | 82.90 | 82.75 | 0.24% |
| MMSI | 2025-10-27 16:02:58 | | 84.40 | 81.50 | 0.06% |
| MMSI | 2025-10-27 18:03:02 | | 86.35 | 81.50 | 0.06% |
| MMSI | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 0.06% |
2025-10-28
|
| MMSI | 2025-10-28 05:02:15 | | 90.00 | 78.60 | 0.06% |
| MMSI | 2025-10-28 06:02:54 | | 90.00 | 78.60 | -0.60% |
| MMSI | 2025-10-28 10:02:54 | | 82.40 | 82.20 | -0.48% |
| MMSI | 2025-10-28 11:02:05 | | 82.85 | 82.65 | 0.18% |
| MMSI | 2025-10-28 12:03:00 | | 82.60 | 82.40 | -0.30% |
| MMSI | 2025-10-28 13:02:27 | | 82.70 | 82.45 | -0.12% |
| MMSI | 2025-10-28 14:02:53 | | 82.70 | 82.60 | -0.06% |
| MMSI | 2025-10-28 15:02:10 | | 82.85 | 82.75 | 0.18% |
| MMSI | 2025-10-28 16:02:56 | | 90.00 | 81.15 | 0.12% |
| MMSI | 2025-10-28 17:02:18 | | 84.40 | 81.15 | 0.12% |
| MMSI | 2025-10-28 18:02:43 | | 90.00 | 80.70 | 0.12% |
| MMSI | 2025-10-28 20:02:41 | | 0.00 | 0.00 | 0.12% |
2025-10-29
|
| MMSI | 2025-10-29 05:02:07 | | 96.40 | 80.70 | 0.12% |
| MMSI | 2025-10-29 07:02:04 | | 88.90 | 80.70 | 0.12% |
| MMSI | 2025-10-29 08:02:48 | | 99.90 | 80.70 | 0.12% |
| MMSI | 2025-10-29 10:02:46 | | 82.65 | 82.50 | 0.00% |
| MMSI | 2025-10-29 11:02:05 | | 82.55 | 82.40 | -0.24% |
| MMSI | 2025-10-29 12:02:53 | | 82.60 | 82.45 | -0.30% |
| MMSI | 2025-10-29 13:02:05 | | 83.35 | 83.15 | 0.54% |
| MMSI | 2025-10-29 14:02:46 | | 83.15 | 82.95 | 0.42% |
| MMSI | 2025-10-29 15:02:09 | | 82.35 | 82.15 | -0.60% |
| MMSI | 2025-10-29 16:02:54 | | 83.00 | 80.70 | -1.63% |
| MMSI | 2025-10-29 18:02:44 | | 99.90 | 80.70 | -1.63% |
| MMSI | 2025-10-29 20:02:44 | | 0.00 | 0.00 | -1.63% |
2025-10-30
|
| MMSI | 2025-10-30 04:02:49 | | 82.20 | 0.00 | -1.63% |
| MMSI | 2025-10-30 05:02:06 | | 129.45 | 80.70 | -1.63% |
| MMSI | 2025-10-30 07:02:11 | | 99.90 | 80.70 | -1.63% |
| MMSI | 2025-10-30 10:02:46 | | 81.40 | 81.20 | -0.06% |
| MMSI | 2025-10-30 11:02:08 | | 81.80 | 81.65 | 0.54% |
| MMSI | 2025-10-30 12:02:48 | | 82.15 | 82.05 | 0.97% |
| MMSI | 2025-10-30 13:02:12 | | 82.00 | 81.90 | 0.79% |
| MMSI | 2025-10-30 14:02:49 | | 82.45 | 82.20 | 1.27% |
| MMSI | 2025-10-30 15:02:11 | | 82.60 | 82.45 | 1.45% |
| MMSI | 2025-10-30 16:02:53 | | 0.00 | 82.70 | 2.05% |
| MMSI | 2025-10-30 16:12:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/856982/000085698225000056/0000856982-25-000056-index.htm
10-Q - MERIT MEDICAL SYSTEMS INC (0000856982) (Filer) |
| MMSI | 2025-10-30 17:02:06 | | 87.45 | 80.70 | 7.86% |
| MMSI | 2025-10-30 18:02:49 | | 92.00 | 85.00 | 8.91% |
| MMSI | 2025-10-30 19:02:09 | | 92.00 | 85.00 | 10.63% |
| MMSI | 2025-10-30 20:02:54 | | 0.00 | 0.00 | 8.48% |
| MMSI | 2025-10-30 22:16:24
| Merit Medical Systems, Inc. (MMSI) Q3 2025 Earnings Call Transcript |
2025-10-31
|
| MMSI | 2025-10-31 05:02:14 | | 133.60 | 76.80 | 8.48% |
| MMSI | 2025-10-31 07:02:12 | | 99.90 | 79.90 | 8.48% |
| MMSI | 2025-10-31 08:02:48 | | 97.65 | 82.60 | 8.48% |
| MMSI | 2025-10-31 10:02:51 | | 86.00 | 85.65 | 3.38% |
| MMSI | 2025-10-31 11:02:08 | | 86.40 | 86.15 | 3.99% |
| MMSI | 2025-10-31 12:02:50 | | 88.05 | 87.75 | 6.14% |
| MMSI | 2025-10-31 13:02:11 | | 89.30 | 88.95 | 7.62% |
| MMSI | 2025-10-31 14:03:06 | | 88.70 | 88.55 | 6.94% |
| MMSI | 2025-10-31 15:02:09 | | 87.50 | 87.40 | 5.53% |
| MMSI | 2025-10-31 16:01:54
| Merit Medical Systems, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| MMSI | 2025-10-31 16:04:33 | | 95.05 | 85.80 | 5.59% |
| MMSI | 2025-10-31 17:02:06 | | 95.05 | 85.80 | 5.48% |
| MMSI | 2025-10-31 18:02:51 | | 95.05 | 80.70 | 5.48% |
| MMSI | 2025-10-31 20:02:46 | | 0.00 | 0.00 | 5.48% |
