investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMM: 3M Co.

+ Chemical industry



Clear duplicates of prices



2025-04-09
MMM 2025-04-09 03:00:550.00 0.00 -3.54%
MMM 2025-04-09 04:01:16127.40 126.22 0.08%
MMM 2025-04-09 05:00:50127.30 126.48 0.14%
MMM 2025-04-09 06:01:14127.32 126.59 -0.44%
MMM 2025-04-09 07:00:52134.30 125.61 -2.80%
MMM 2025-04-09 08:01:17125.86 124.30 -1.80%
MMM 2025-04-09 09:00:55125.05 124.02 -1.65%
MMM 2025-04-09 10:01:17127.69 127.27 0.34%
MMM 2025-04-09 11:00:47125.70 125.44 -1.14%
MMM 2025-04-09 12:01:44125.86 125.78 -1.05%
MMM 2025-04-09 13:00:52126.83 126.66 -0.33%
MMM 2025-04-09 14:01:14136.43 136.02 7.07%
MMM 2025-04-09 15:00:55135.83 135.61 6.74%
MMM 2025-04-09 16:01:19140.10 135.00 8.71%
MMM 2025-04-09 17:00:52140.10 138.93 9.26%
MMM 2025-04-09 18:01:15140.10 138.14 9.30%
MMM 2025-04-09 19:00:54140.10 138.32 8.79%
MMM 2025-04-09 20:01:130.00 0.00 9.46%
2025-04-10
MMM 2025-04-10 04:01:18137.83 135.00 -0.41%
MMM 2025-04-10 05:00:58135.97 135.44 -1.46%
MMM 2025-04-10 06:01:20135.87 134.00 -1.98%
MMM 2025-04-10 07:00:55136.91 135.51 -1.31%
MMM 2025-04-10 08:01:18135.93 135.14 -1.87%
MMM 2025-04-10 09:00:55135.24 134.33 -2.63%
MMM 2025-04-10 10:01:26134.86 134.47 -2.68%
MMM 2025-04-10 11:01:04134.18 134.05 -3.33%
MMM 2025-04-10 12:01:21131.62 131.45 -5.38%
MMM 2025-04-10 13:01:02131.51 131.32 -5.38%
MMM 2025-04-10 14:01:23132.34 132.23 -4.71%
MMM 2025-04-10 15:00:54133.50 133.26 -4.04%
MMM 2025-04-10 16:01:17135.30 130.24 -4.58%
MMM 2025-04-10 17:00:54133.48 130.24 -3.51%
MMM 2025-04-10 20:01:190.00 0.00 -3.51%
2025-04-11
MMM 2025-04-11 04:01:19135.30 131.18 0.27%
MMM 2025-04-11 05:00:54133.46 131.58 -0.57%
MMM 2025-04-11 06:01:20133.99 132.09 0.26%
MMM 2025-04-11 07:01:02134.68 131.67 0.35%
MMM 2025-04-11 08:01:14133.80 132.01 -0.49%
MMM 2025-04-11 09:01:00133.29 131.60 0.22%
MMM 2025-04-11 10:01:25133.32 133.12 0.26%
MMM 2025-04-11 11:00:57133.14 132.78 0.41%
MMM 2025-04-11 12:01:23133.34 133.14 0.22%
MMM 2025-04-11 13:00:55134.94 134.75 1.36%
MMM 2025-04-11 14:01:20135.52 135.35 1.73%
MMM 2025-04-11 15:00:55135.19 134.95 1.50%
MMM 2025-04-11 16:01:18140.00 133.31 2.13%
MMM 2025-04-11 17:00:50138.48 135.95 2.25%
MMM 2025-04-11 18:01:15136.67 135.23 2.25%
MMM 2025-04-11 19:00:52136.61 135.17 2.25%
MMM 2025-04-11 20:01:150.00 0.00 2.25%
2025-04-14
MMM 2025-04-14 04:01:12137.97 134.90 2.25%
MMM 2025-04-14 05:00:53137.06 136.33 0.67%
MMM 2025-04-14 06:01:17137.20 136.01 0.67%
MMM 2025-04-14 07:00:48136.40 135.73 0.17%
MMM 2025-04-14 08:01:19136.92 135.90 0.38%
MMM 2025-04-14 09:00:55137.10 136.75 0.60%
MMM 2025-04-14 10:01:20135.85 135.55 -0.25%
MMM 2025-04-14 11:00:56137.16 136.95 0.85%
MMM 2025-04-14 12:01:17134.98 134.85 -0.80%
MMM 2025-04-14 13:00:56135.98 135.61 0.32%
MMM 2025-04-14 14:01:15135.73 135.60 -0.22%
MMM 2025-04-14 15:00:55136.68 136.50 0.49%
MMM 2025-04-14 16:01:12140.00 134.40 0.38%
MMM 2025-04-14 17:00:52139.06 134.40 0.38%
MMM 2025-04-14 19:00:52136.06 134.40 0.38%
MMM 2025-04-14 20:01:090.00 0.00 0.38%
2025-04-15
MMM 2025-04-15 04:01:15137.80 136.05 0.38%
MMM 2025-04-15 05:00:50137.59 135.98 0.38%
MMM 2025-04-15 06:01:16137.34 135.83 0.57%
MMM 2025-04-15 07:00:58137.47 135.92 0.57%
MMM 2025-04-15 08:01:20136.32 135.50 0.13%
MMM 2025-04-15 09:00:52136.20 134.50 -0.38%
MMM 2025-04-15 10:01:20136.80 136.65 0.55%
MMM 2025-04-15 11:00:58137.48 137.24 1.03%
MMM 2025-04-15 12:01:17137.10 136.98 0.74%
MMM 2025-04-15 13:00:56136.18 136.08 0.12%
MMM 2025-04-15 14:01:14135.95 135.87 -0.03%
MMM 2025-04-15 15:00:52135.74 135.68 -0.26%
MMM 2025-04-15 16:01:13136.41 134.50 -0.54%
MMM 2025-04-15 17:00:59136.07 134.50 -0.54%
MMM 2025-04-15 18:01:11136.99 134.20 -1.29%
MMM 2025-04-15 19:00:52138.00 134.20 -1.29%
MMM 2025-04-15 20:01:100.00 0.00 -1.29%
2025-04-16
MMM 2025-04-16 04:01:12136.03 133.70 -1.29%
MMM 2025-04-16 05:00:49135.82 134.20 -0.20%
MMM 2025-04-16 06:01:16135.65 133.84 -0.20%
MMM 2025-04-16 07:00:54135.74 133.79 -0.20%
MMM 2025-04-16 08:01:15135.74 134.36 0.00%
MMM 2025-04-16 09:00:52135.89 134.23 -0.76%
MMM 2025-04-16 10:01:18132.97 132.78 -1.73%
MMM 2025-04-16 11:00:53133.89 133.65 -1.08%
MMM 2025-04-16 12:01:15133.86 133.70 -1.07%
MMM 2025-04-16 13:00:48133.60 133.47 -1.26%
MMM 2025-04-16 14:01:10131.96 131.81 -2.50%
MMM 2025-04-16 15:00:52130.87 130.75 -3.29%
MMM 2025-04-16 16:01:11134.50 129.00 -3.55%
MMM 2025-04-16 17:00:51131.35 130.20 -3.15%
MMM 2025-04-16 18:01:11134.43 130.20 -3.15%
MMM 2025-04-16 19:00:50134.50 130.20 -3.15%
MMM 2025-04-16 20:01:130.00 0.00 -3.66%
2025-04-17
MMM 2025-04-17 04:01:09132.19 130.37 -3.66%
MMM 2025-04-17 05:00:54131.81 130.39 1.01%
MMM 2025-04-17 06:01:17131.75 130.33 0.95%
MMM 2025-04-17 07:00:53131.55 130.14 0.75%
MMM 2025-04-17 08:01:11131.23 130.39 0.58%
MMM 2025-04-17 09:00:50132.37 131.25 1.26%
MMM 2025-04-17 10:01:16132.62 132.40 1.54%
MMM 2025-04-17 11:00:51130.95 130.86 0.33%
MMM 2025-04-17 12:01:12131.57 131.34 0.75%
MMM 2025-04-17 13:00:49132.37 132.26 1.36%
MMM 2025-04-17 14:01:11132.08 131.96 1.14%
MMM 2025-04-17 15:00:46131.57 131.46 0.75%
MMM 2025-04-17 16:01:13133.54 130.00 -0.18%
MMM 2025-04-17 17:00:50133.54 130.00 -0.19%
MMM 2025-04-17 18:01:08130.98 130.10 -0.19%
MMM 2025-04-17 19:00:51130.98 130.32 -0.19%
MMM 2025-04-17 20:01:130.00 0.00 -0.19%
2025-04-21
MMM 2025-04-21 04:01:150.00 101.40 -0.19%
MMM 2025-04-21 05:00:51140.97 114.96 -0.73%
MMM 2025-04-21 06:01:14140.97 118.66 -0.73%
MMM 2025-04-21 07:00:45130.00 129.00 -0.73%
MMM 2025-04-21 08:01:20130.00 129.00 -0.36%
MMM 2025-04-21 09:00:52129.75 129.00 -0.36%
MMM 2025-04-21 10:01:16128.13 128.00 -1.72%
MMM 2025-04-21 11:00:55127.38 127.22 -2.25%
MMM 2025-04-21 12:01:15125.89 125.81 -3.37%
MMM 2025-04-21 13:00:52125.76 125.69 -3.46%
MMM 2025-04-21 14:01:17124.93 124.83 -4.09%
MMM 2025-04-21 15:00:56125.05 124.94 -3.99%
MMM 2025-04-21 16:01:17127.94 123.00 -3.19%
MMM 2025-04-21 17:00:51127.94 124.00 -3.19%
MMM 2025-04-21 18:01:14127.94 124.15 -3.19%
MMM 2025-04-21 19:00:53127.94 124.50 -3.19%
MMM 2025-04-21 20:01:120.00 0.00 -4.00%
2025-04-22
MMM 2025-04-22 04:01:18126.34 125.37 -4.00%
MMM 2025-04-22 05:00:54126.01 124.95 0.01%
MMM 2025-04-22 06:01:16126.39 125.63 0.08%
MMM 2025-04-22 07:00:57126.08 124.42 -0.55%
MMM 2025-04-22 08:01:20133.11 131.91 4.82%
MMM 2025-04-22 09:00:53133.98 133.35 5.88%
MMM 2025-04-22 10:01:18135.36 135.14 7.12%
MMM 2025-04-22 11:00:55135.53 135.43 7.21%
MMM 2025-04-22 12:01:16135.49 135.35 7.17%
MMM 2025-04-22 13:01:00136.30 136.15 7.79%
MMM 2025-04-22 14:01:20135.44 135.29 7.09%
MMM 2025-04-22 15:00:54137.22 137.11 8.49%
MMM 2025-04-22 16:01:11137.30 135.25 7.91%
MMM 2025-04-22 17:00:55136.49 136.30 8.49%
MMM 2025-04-22 18:01:17137.37 136.30 8.65%
MMM 2025-04-22 19:01:01138.00 136.30 9.09%
MMM 2025-04-22 20:01:220.00 0.00 9.41%
2025-04-23
MMM 2025-04-23 04:01:23138.31 136.37 9.41%
MMM 2025-04-23 05:00:59139.11 138.03 1.96%
MMM 2025-04-23 06:01:25139.11 138.05 1.57%
MMM 2025-04-23 07:00:59138.58 138.00 1.71%
MMM 2025-04-23 08:01:17139.16 138.25 1.54%
MMM 2025-04-23 09:00:58138.92 138.25 1.57%
MMM 2025-04-23 10:01:22140.53 140.21 3.20%
MMM 2025-04-23 11:00:53138.85 138.63 1.89%
MMM 2025-04-23 12:01:23137.25 137.03 0.49%
MMM 2025-04-23 13:00:58136.34 136.15 -0.08%
MMM 2025-04-23 14:01:23136.98 136.93 0.47%
MMM 2025-04-23 15:01:00136.43 136.28 0.01%
MMM 2025-04-23 16:01:25141.16 135.54 -0.40%
MMM 2025-04-23 17:00:53141.16 135.32 -0.37%
MMM 2025-04-23 20:01:140.00 0.00 -0.37%
2025-04-24
MMM 2025-04-24 04:01:16137.20 135.32 0.12%
MMM 2025-04-24 05:00:49135.80 135.03 -0.34%
MMM 2025-04-24 07:00:56137.38 135.68 -0.47%
MMM 2025-04-24 08:01:18136.50 135.30 -0.47%
MMM 2025-04-24 09:00:56136.50 135.75 -0.47%
MMM 2025-04-24 10:01:20136.95 136.83 0.56%
MMM 2025-04-24 11:01:00138.30 138.14 1.58%
MMM 2025-04-24 12:01:17138.59 138.54 1.83%
MMM 2025-04-24 13:00:57139.42 139.31 2.39%
MMM 2025-04-24 14:01:15139.46 139.38 2.47%
MMM 2025-04-24 15:00:54139.50 139.43 2.51%
MMM 2025-04-24 16:01:17139.70 137.50 2.06%
MMM 2025-04-24 17:01:04139.50 138.89 2.09%
MMM 2025-04-24 18:01:18139.00 138.89 2.09%
MMM 2025-04-24 19:00:50139.00 137.50 2.01%
MMM 2025-04-24 20:01:160.00 0.00 2.01%
2025-04-25
MMM 2025-04-25 04:01:25139.70 137.27 -0.71%
MMM 2025-04-25 05:00:55139.30 137.91 -0.71%
MMM 2025-04-25 06:01:18139.24 137.91 -0.71%
MMM 2025-04-25 07:00:59138.94 137.48 -0.71%
MMM 2025-04-25 08:01:21138.74 137.45 -0.71%
MMM 2025-04-25 09:00:56139.30 137.41 -0.71%
MMM 2025-04-25 10:01:16138.47 138.16 -0.38%
MMM 2025-04-25 11:00:54138.11 137.95 -0.65%
MMM 2025-04-25 12:01:14138.26 138.15 -0.49%
MMM 2025-04-25 13:00:52138.11 138.07 -0.58%
MMM 2025-04-25 14:01:13137.56 137.46 -1.01%
MMM 2025-04-25 15:00:52138.00 137.97 -0.67%
MMM 2025-04-25 16:01:12137.66 136.14 -1.19%
MMM 2025-04-25 17:00:51137.70 136.14 -1.17%
MMM 2025-04-25 18:01:15137.70 136.14 -1.32%
MMM 2025-04-25 19:00:54137.70 137.03 -1.32%
MMM 2025-04-25 20:01:150.00 0.00 -1.32%
2025-04-29
MMM 2025-04-29 11:07:12138.21 138.06 0.18%
MMM 2025-04-29 12:01:06138.02 137.95 0.07%
MMM 2025-04-29 13:01:21137.93 137.82 -0.07%
MMM 2025-04-29 14:00:53139.03 138.96 0.77%
MMM 2025-04-29 15:01:25138.41 138.37 0.33%
MMM 2025-04-29 16:00:53139.70 137.40 0.33%
MMM 2025-04-29 18:00:48139.28 137.40 0.33%
MMM 2025-04-29 20:00:500.00 0.00 0.33%
2025-04-30
MMM 2025-04-30 04:01:01139.70 138.25 0.33%
MMM 2025-04-30 05:01:17139.70 138.46 0.24%
MMM 2025-04-30 06:00:58139.60 138.44 0.24%
MMM 2025-04-30 07:01:12139.34 138.39 0.24%
MMM 2025-04-30 08:00:57139.30 137.88 0.14%
MMM 2025-04-30 09:01:15137.62 136.70 -0.82%
MMM 2025-04-30 10:01:01135.28 135.01 -2.33%
MMM 2025-04-30 11:01:12137.04 136.98 -0.97%
MMM 2025-04-30 12:01:02137.70 137.60 -0.52%
MMM 2025-04-30 13:01:05137.70 137.65 -0.51%
MMM 2025-04-30 14:00:58137.73 137.62 -0.50%
MMM 2025-04-30 15:01:12137.55 137.49 -0.61%
MMM 2025-04-30 16:00:59139.70 136.70 0.66%
MMM 2025-04-30 17:01:05144.31 136.70 -0.25%
MMM 2025-04-30 19:01:08138.91 136.70 -0.11%
MMM 2025-04-30 20:01:040.00 0.00 -0.11%
2025-05-01
MMM 2025-05-01 04:06:38220.34 60.08 -0.11%
MMM 2025-05-01 05:00:53143.20 137.39 -0.11%
MMM 2025-05-01 07:00:50141.00 137.39 0.00%
MMM 2025-05-01 08:01:21141.00 138.91 0.04%
MMM 2025-05-01 09:00:55141.00 138.00 -0.50%
MMM 2025-05-01 10:01:18139.33 139.00 0.18%
MMM 2025-05-01 11:00:53139.69 139.57 0.52%
MMM 2025-05-01 12:01:21138.74 138.67 -0.17%
MMM 2025-05-01 13:00:52138.46 138.37 -0.35%
MMM 2025-05-01 14:01:18138.37 138.24 -0.46%
MMM 2025-05-01 15:00:52138.65 138.59 -0.20%
MMM 2025-05-01 16:01:17141.00 137.00 -0.71%
MMM 2025-05-01 17:00:50140.58 137.00 -0.71%
MMM 2025-05-01 18:01:16141.00 137.00 -0.71%
MMM 2025-05-01 19:00:54141.00 137.71 0.20%
MMM 2025-05-01 20:01:140.00 0.00 0.20%
2025-05-02
MMM 2025-05-02 04:01:21140.14 138.53 0.20%
MMM 2025-05-02 05:00:55140.42 138.88 0.94%
MMM 2025-05-02 06:01:31140.14 138.88 0.90%
MMM 2025-05-02 07:00:55139.72 138.04 0.90%
MMM 2025-05-02 08:01:19139.72 138.25 0.90%
MMM 2025-05-02 09:00:56140.00 138.60 1.16%
MMM 2025-05-02 10:01:18139.80 139.58 1.28%
MMM 2025-05-02 11:00:53140.74 140.68 2.04%
MMM 2025-05-02 12:01:21141.13 141.05 2.29%
MMM 2025-05-02 13:00:59142.44 142.32 3.21%
MMM 2025-05-02 14:01:18142.45 142.39 3.26%
MMM 2025-05-02 15:00:55142.29 142.21 3.14%
MMM 2025-05-02 16:01:18143.20 141.05 3.02%
MMM 2025-05-02 17:00:53143.20 142.05 3.04%
MMM 2025-05-02 18:01:08142.57 142.05 3.04%
MMM 2025-05-02 19:00:51142.60 141.05 3.01%
MMM 2025-05-02 20:01:170.00 0.00 3.01%
2025-05-05
MMM 2025-05-05 04:01:19141.51 141.05 -0.75%
MMM 2025-05-05 05:00:54141.34 140.77 -0.88%
MMM 2025-05-05 06:01:15141.54 140.97 -0.88%
MMM 2025-05-05 07:01:00141.55 140.87 -0.46%
MMM 2025-05-05 08:01:14141.32 140.74 -0.70%
MMM 2025-05-05 09:00:56141.54 140.87 -0.57%
MMM 2025-05-05 10:01:20140.73 140.57 -1.01%
MMM 2025-05-05 11:00:52141.51 141.39 -0.42%
MMM 2025-05-05 12:01:19141.43 141.35 -0.49%
MMM 2025-05-05 13:00:51141.45 141.37 -0.51%
MMM 2025-05-05 14:01:18141.24 141.19 -0.62%
MMM 2025-05-05 15:00:54141.21 141.12 -0.68%
MMM 2025-05-05 16:01:17141.92 130.00 -0.93%
MMM 2025-05-05 17:00:50141.92 139.28 -0.89%
MMM 2025-05-05 18:01:10144.50 140.80 -0.89%
MMM 2025-05-05 19:00:51144.50 139.28 -0.90%
MMM 2025-05-05 20:01:140.00 0.00 -0.90%
2025-05-06
MMM 2025-05-06 04:01:27141.36 140.01 -0.90%
MMM 2025-05-06 05:00:53140.09 139.00 -0.90%
MMM 2025-05-06 06:01:19139.80 139.00 -0.90%
MMM 2025-05-06 07:00:54140.18 139.00 -0.69%
MMM 2025-05-06 08:01:19140.00 139.51 -0.69%
MMM 2025-05-06 09:00:57139.91 138.67 -1.03%
MMM 2025-05-06 10:01:27139.00 138.85 -1.28%
MMM 2025-05-06 11:00:52139.46 139.40 -0.96%
MMM 2025-05-06 12:01:22139.02 138.97 -1.28%
MMM 2025-05-06 13:00:53138.15 138.10 -1.92%
MMM 2025-05-06 14:01:22138.10 138.00 -1.94%
MMM 2025-05-06 15:00:54138.65 138.58 -1.53%
MMM 2025-05-06 16:01:19138.82 137.00 -1.96%
MMM 2025-05-06 17:00:53138.57 137.08 -1.93%
MMM 2025-05-06 18:01:17138.88 137.00 -2.17%
MMM 2025-05-06 19:00:47140.00 137.00 -1.28%
MMM 2025-05-06 20:01:080.00 0.00 -1.28%
2025-05-07
MMM 2025-05-07 04:01:10140.18 138.56 -1.28%
MMM 2025-05-07 05:00:58139.64 138.11 0.89%
MMM 2025-05-07 06:01:14139.59 138.00 0.89%
MMM 2025-05-07 07:00:58140.02 138.58 0.89%
MMM 2025-05-07 08:01:11139.51 137.97 0.11%
MMM 2025-05-07 09:00:57139.10 137.75 0.80%
MMM 2025-05-07 10:01:10139.37 139.13 0.96%
MMM 2025-05-07 11:00:52138.84 138.75 0.54%
MMM 2025-05-07 12:01:06139.09 138.99 0.70%
MMM 2025-05-07 13:00:54139.42 139.33 0.97%
MMM 2025-05-07 14:01:01138.92 138.60 0.49%
MMM 2025-05-07 15:00:57139.13 138.96 0.71%
MMM 2025-05-07 16:01:07140.19 137.65 0.39%
MMM 2025-05-07 18:01:00140.54 137.65 0.39%
MMM 2025-05-07 20:01:050.00 0.00 0.39%
2025-05-08
MMM 2025-05-08 05:00:55140.56 138.53 0.27%
MMM 2025-05-08 06:01:04140.97 139.30 0.27%
MMM 2025-05-08 07:00:55140.97 140.00 0.99%
MMM 2025-05-08 08:01:02140.34 139.09 1.04%
MMM 2025-05-08 09:00:51140.18 139.56 0.66%
MMM 2025-05-08 10:01:19139.99 139.80 0.87%
MMM 2025-05-08 11:00:57139.73 139.62 0.76%
MMM 2025-05-08 12:01:01141.32 141.24 1.89%
MMM 2025-05-08 13:01:18141.90 141.85 2.31%
MMM 2025-05-08 14:01:07141.44 141.38 1.96%
MMM 2025-05-08 15:00:56141.92 141.87 2.32%
MMM 2025-05-08 16:01:08146.00 130.00 1.85%
MMM 2025-05-08 17:00:47141.29 137.19 1.80%
MMM 2025-05-08 18:00:56143.20 137.19 1.92%
MMM 2025-05-08 20:01:020.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.