investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMM: 3M Co.

+ Chemical industry



Clear duplicates of prices



2026-04-10
MMM 2026-04-10 20:04:430.00 0.00 0.11%
2026-04-13
MMM 2026-04-13 04:04:41150.19 148.37 0.11%
MMM 2026-04-13 05:02:59150.03 147.78 0.11%
MMM 2026-04-13 06:04:30157.99 147.71 -0.98%
MMM 2026-04-13 07:03:04150.32 147.69 -0.98%
MMM 2026-04-13 08:04:26149.73 147.69 -1.00%
MMM 2026-04-13 08:25:30
3M: The PFAS Cloud Is Lifting, And What's Underneath Looks Really Good
MMM 2026-04-13 09:03:01150.32 148.97 -1.00%
MMM 2026-04-13 10:04:32149.72 149.60 -0.41%
MMM 2026-04-13 11:03:02149.28 149.25 -0.70%
MMM 2026-04-13 12:04:32149.99 149.91 -0.25%
MMM 2026-04-13 13:03:10150.62 150.52 0.15%
MMM 2026-04-13 14:04:27150.99 150.93 0.42%
MMM 2026-04-13 15:03:11151.37 151.33 0.69%
MMM 2026-04-13 16:04:43153.00 151.12 1.46%
MMM 2026-04-13 17:03:10152.80 151.12 1.44%
MMM 2026-04-13 18:04:29152.80 151.12 1.66%
MMM 2026-04-13 19:03:10152.80 151.12 1.62%
MMM 2026-04-13 20:05:040.00 0.00 1.62%
2026-04-14
MMM 2026-04-14 04:04:32153.84 152.19 1.62%
MMM 2026-04-14 05:03:02153.49 152.18 1.62%
MMM 2026-04-14 06:04:40155.00 152.03 0.00%
MMM 2026-04-14 07:03:13155.00 152.06 0.04%
MMM 2026-04-14 08:04:44155.00 152.49 0.06%
MMM 2026-04-14 09:03:04155.00 152.03 0.00%
MMM 2026-04-14 10:04:36153.82 153.71 0.67%
MMM 2026-04-14 11:03:18153.66 153.56 0.53%
MMM 2026-04-14 12:04:36152.77 152.69 -0.02%
MMM 2026-04-14 13:03:18152.93 152.84 0.06%
MMM 2026-04-14 14:04:38152.98 152.93 0.12%
MMM 2026-04-14 15:03:07152.67 152.63 -0.09%
MMM 2026-04-14 16:04:24153.39 152.28 0.35%
MMM 2026-04-14 17:03:03153.39 152.25 0.35%
MMM 2026-04-14 19:03:15153.39 152.50 0.35%
MMM 2026-04-14 20:04:430.00 0.00 -0.18%
2026-04-15
MMM 2026-04-15 04:04:35153.29 151.81 -0.18%
MMM 2026-04-15 05:03:00156.50 151.66 -0.01%
MMM 2026-04-15 06:04:33156.50 150.34 -0.01%
MMM 2026-04-15 07:03:02155.39 150.34 -0.01%
MMM 2026-04-15 08:04:24155.39 151.50 -0.01%
MMM 2026-04-15 09:03:04153.00 151.81 -0.01%
MMM 2026-04-15 10:09:03151.16 151.03 -0.96%
MMM 2026-04-15 11:03:11150.59 150.49 -1.32%
MMM 2026-04-15 12:04:40150.26 150.19 -1.53%
MMM 2026-04-15 13:03:10150.46 150.43 -1.39%
MMM 2026-04-15 14:04:30150.87 150.75 -1.15%
MMM 2026-04-15 15:03:11151.37 151.33 -0.79%
MMM 2026-04-15 16:04:41153.07 150.00 -0.87%
MMM 2026-04-15 17:03:19152.99 150.00 -0.83%
MMM 2026-04-15 18:04:33151.84 150.59 -0.83%
MMM 2026-04-15 19:03:24151.84 150.66 -0.83%
MMM 2026-04-15 20:04:420.00 0.00 -1.17%
2026-04-16
MMM 2026-04-16 04:04:57152.13 150.50 -1.17%
MMM 2026-04-16 05:03:10153.00 150.00 0.43%
MMM 2026-04-16 06:04:41152.50 150.00 0.43%
MMM 2026-04-16 07:03:36152.13 150.00 -0.39%
MMM 2026-04-16 08:04:40151.98 150.00 0.15%
MMM 2026-04-16 09:03:09152.00 150.50 0.15%
MMM 2026-04-16 10:04:28151.52 151.44 0.14%
MMM 2026-04-16 11:03:16151.79 151.74 0.34%
MMM 2026-04-16 12:04:35151.84 151.80 0.37%
MMM 2026-04-16 13:03:06151.37 151.24 0.03%
MMM 2026-04-16 14:04:30151.55 151.50 0.19%
MMM 2026-04-16 15:03:29151.52 151.44 0.15%
MMM 2026-04-16 16:04:31151.88 150.00 -0.46%
MMM 2026-04-16 17:03:16151.88 150.56 -0.02%
MMM 2026-04-16 18:04:38151.88 150.78 -0.45%
MMM 2026-04-16 19:03:26151.22 150.56 -0.45%
MMM 2026-04-16 20:05:010.00 0.00 -0.41%
2026-04-17
MMM 2026-04-17 04:04:46151.57 150.59 -0.41%
MMM 2026-04-17 05:03:17151.88 150.60 0.66%
MMM 2026-04-17 06:04:33151.75 150.59 0.66%
MMM 2026-04-17 07:03:24151.88 150.59 0.66%
MMM 2026-04-17 08:04:41152.02 150.59 0.66%
MMM 2026-04-17 09:03:08152.50 151.25 1.24%
MMM 2026-04-17 10:04:52155.54 155.44 3.29%
MMM 2026-04-17 11:03:21155.52 155.46 3.27%
MMM 2026-04-17 12:04:51155.89 155.83 3.54%
MMM 2026-04-17 13:03:52155.98 155.84 3.50%
MMM 2026-04-17 14:04:56155.48 155.44 3.25%
MMM 2026-04-17 15:03:18155.13 155.08 3.02%
MMM 2026-04-17 16:04:44155.42 154.28 2.68%
MMM 2026-04-17 17:03:19155.42 154.28 2.65%
MMM 2026-04-17 18:04:39156.38 154.28 3.18%
MMM 2026-04-17 20:05:160.00 0.00 2.94%
2026-04-20
MMM 2026-04-20 04:04:35156.50 151.00 -0.70%
MMM 2026-04-20 05:03:17156.50 153.10 -0.70%
MMM 2026-04-20 08:04:44156.50 153.10 -0.95%
MMM 2026-04-20 09:03:10156.50 152.00 -0.89%
MMM 2026-04-20 10:04:41153.84 153.63 -0.57%
MMM 2026-04-20 11:03:01152.32 152.22 -1.51%
MMM 2026-04-20 12:04:37151.93 151.85 -1.75%
MMM 2026-04-20 13:03:16152.14 152.05 -1.61%
MMM 2026-04-20 14:04:39151.82 151.74 -1.85%
MMM 2026-04-20 15:03:15152.63 152.56 -1.30%
MMM 2026-04-20 16:04:21155.00 151.19 -2.16%
MMM 2026-04-20 17:03:05155.00 151.40 -2.16%
MMM 2026-04-20 18:04:33155.00 151.44 -1.71%
MMM 2026-04-20 19:03:48155.00 151.50 -1.71%
MMM 2026-04-20 20:04:490.00 0.00 -2.01%
2026-04-21
MMM 2026-04-21 04:04:47153.00 150.90 0.00%
MMM 2026-04-21 05:03:11152.90 151.77 0.59%
MMM 2026-04-21 06:04:31152.90 151.00 0.51%
MMM 2026-04-21 07:03:01148.50 147.19 -2.48%
MMM 2026-04-21 08:04:36147.45 145.13 -3.17%
MMM 2026-04-21 09:03:03148.50 145.65 -2.18%
MMM 2026-04-21 10:04:33149.89 149.66 -0.99%
MMM 2026-04-21 11:03:03149.65 149.47 -1.24%
MMM 2026-04-21 12:04:37148.79 148.62 -1.69%
MMM 2026-04-21 13:03:11147.92 147.69 -2.30%
MMM 2026-04-21 14:04:37148.84 148.65 -1.83%
MMM 2026-04-21 15:03:27148.60 148.43 -1.83%
MMM 2026-04-21 16:04:43149.35 147.00 -1.88%
MMM 2026-04-21 17:02:53149.70 147.00 -1.88%
MMM 2026-04-21 18:04:31149.70 148.00 -1.88%
MMM 2026-04-21 19:03:16149.70 148.00 -1.54%
MMM 2026-04-21 20:04:310.00 0.00 -1.56%
2026-04-22
MMM 2026-04-22 04:04:48162.71 149.22 -1.56%
MMM 2026-04-22 05:03:23153.00 146.10 0.50%
MMM 2026-04-22 06:04:38152.99 146.10 0.50%
MMM 2026-04-22 07:03:17149.69 148.50 0.39%
MMM 2026-04-22 08:04:46152.24 149.50 0.71%
MMM 2026-04-22 09:03:08150.00 148.77 0.77%
MMM 2026-04-22 10:04:45147.32 147.15 -0.83%
MMM 2026-04-22 11:03:18146.85 146.66 -1.12%
MMM 2026-04-22 12:06:03146.40 146.22 -1.46%
MMM 2026-04-22 13:03:10145.92 145.84 -1.68%
MMM 2026-04-22 14:04:29145.13 145.03 -2.23%
MMM 2026-04-22 15:03:21145.42 145.34 -2.03%
MMM 2026-04-22 16:04:54145.79 145.00 -2.03%
MMM 2026-04-22 17:03:15146.30 145.00 -1.81%
MMM 2026-04-22 18:04:34146.30 145.06 -1.81%
MMM 2026-04-22 20:04:450.00 0.00 -1.81%
2026-04-23
MMM 2026-04-23 04:05:07147.50 142.77 -1.81%
MMM 2026-04-23 05:03:20147.49 142.77 -1.81%
MMM 2026-04-23 06:05:02146.41 142.77 -0.67%
MMM 2026-04-23 07:03:12146.41 144.75 -0.06%
MMM 2026-04-23 08:04:36146.41 144.75 -0.04%
MMM 2026-04-23 09:03:08145.77 144.75 -0.19%
MMM 2026-04-23 10:04:37146.57 146.47 0.51%
MMM 2026-04-23 11:03:41144.75 144.60 -0.74%
MMM 2026-04-23 12:04:47144.60 144.55 -0.84%
MMM 2026-04-23 13:03:17144.63 144.58 -0.79%
MMM 2026-04-23 14:04:49145.09 144.96 -0.50%
MMM 2026-04-23 15:03:14144.78 144.72 -0.69%
MMM 2026-04-23 16:04:37145.50 144.00 -0.88%
MMM 2026-04-23 17:03:13145.50 144.00 -1.17%
MMM 2026-04-23 18:04:35145.50 144.00 -0.73%
MMM 2026-04-23 19:03:21145.70 144.40 -0.89%
MMM 2026-04-23 20:04:410.00 0.00 -0.89%
2026-04-24
MMM 2026-04-24 04:04:59145.54 144.16 -0.89%
MMM 2026-04-24 05:03:18146.50 144.50 -0.23%
MMM 2026-04-24 06:04:45146.50 144.66 -0.10%
MMM 2026-04-24 07:03:10146.50 144.50 -0.02%
MMM 2026-04-24 08:04:38145.80 144.50 0.03%
MMM 2026-04-24 09:03:10145.80 144.75 -0.10%
MMM 2026-04-24 10:04:41145.68 145.53 0.56%
MMM 2026-04-24 11:03:05145.54 145.35 0.41%
MMM 2026-04-24 12:05:24145.57 145.55 0.49%
MMM 2026-04-24 13:03:07145.35 145.33 0.32%
MMM 2026-04-24 14:04:31145.45 145.34 0.38%
MMM 2026-04-24 15:03:18145.31 145.25 0.30%
MMM 2026-04-24 16:04:30146.88 145.94 0.77%
MMM 2026-04-24 17:03:34146.00 145.03 0.78%
MMM 2026-04-24 20:05:090.00 0.00 0.78%
2026-04-27
MMM 2026-04-27 04:04:53146.32 145.19 0.78%
MMM 2026-04-27 05:03:09146.32 145.31 -0.03%
MMM 2026-04-27 06:04:34146.81 145.00 -0.37%
MMM 2026-04-27 07:03:15145.98 145.27 -0.37%
MMM 2026-04-27 08:04:32146.37 145.31 -0.08%
MMM 2026-04-27 09:03:04146.39 145.00 -0.04%
MMM 2026-04-27 10:04:30145.42 145.22 -0.47%
MMM 2026-04-27 11:03:03144.98 144.88 -0.73%
MMM 2026-04-27 12:04:35145.15 145.05 -0.62%
MMM 2026-04-27 13:02:57144.99 144.94 -0.70%
MMM 2026-04-27 14:04:32145.07 145.02 -0.64%
MMM 2026-04-27 15:03:04145.59 145.52 -0.30%
MMM 2026-04-27 16:04:36146.05 144.56 0.01%
MMM 2026-04-27 17:03:00145.85 144.78 -0.14%
MMM 2026-04-27 18:04:10145.85 144.78 -0.10%
MMM 2026-04-27 20:04:170.00 0.00 -0.10%
2026-04-28
MMM 2026-04-28 04:04:32146.50 144.22 0.01%
MMM 2026-04-28 05:02:57146.48 145.08 0.01%
MMM 2026-04-28 06:04:24146.49 144.99 0.29%
MMM 2026-04-28 07:03:01146.50 144.99 0.29%
MMM 2026-04-28 08:04:33146.34 145.50 0.08%
MMM 2026-04-28 09:02:59146.50 144.99 0.13%
MMM 2026-04-28 10:04:21143.97 143.75 -1.32%
MMM 2026-04-28 11:02:56145.56 145.49 -0.19%
MMM 2026-04-28 12:04:22145.76 145.66 -0.04%
MMM 2026-04-28 13:03:10145.39 145.34 -0.27%
MMM 2026-04-28 14:04:26145.82 145.75 0.01%
MMM 2026-04-28 15:03:00145.77 145.72 -0.01%
MMM 2026-04-28 16:04:27145.99 145.19 0.17%
MMM 2026-04-28 17:03:05146.70 145.19 0.12%
MMM 2026-04-28 18:05:35146.46 145.50 -0.23%
MMM 2026-04-28 19:03:12146.70 145.19 0.14%
MMM 2026-04-28 20:04:320.00 0.00 0.14%
2026-04-29
MMM 2026-04-29 04:04:47146.02 139.50 0.00%
MMM 2026-04-29 05:03:08146.02 140.00 0.00%
MMM 2026-04-29 06:04:35146.02 145.47 0.00%
MMM 2026-04-29 07:03:09146.02 145.33 -0.24%
MMM 2026-04-29 08:04:35146.02 145.31 -0.19%
MMM 2026-04-29 09:03:08146.02 145.35 -0.45%
MMM 2026-04-29 10:04:36144.93 144.75 -0.79%
MMM 2026-04-29 11:03:06144.54 144.44 -1.04%
MMM 2026-04-29 12:04:35144.53 144.49 -1.05%
MMM 2026-04-29 13:03:09144.69 144.58 -0.94%
MMM 2026-04-29 14:04:48144.46 144.38 -1.07%
MMM 2026-04-29 15:03:05144.21 144.18 -1.26%
MMM 2026-04-29 16:04:38144.90 143.15 -1.39%
MMM 2026-04-29 17:03:14145.28 143.50 -1.73%
MMM 2026-04-29 18:04:35145.28 142.96 -2.05%
MMM 2026-04-29 19:03:14143.87 142.96 -1.99%
MMM 2026-04-29 20:04:410.00 0.00 -1.54%
2026-04-30
MMM 2026-04-30 04:04:34144.95 142.78 -1.54%
MMM 2026-04-30 05:03:07144.95 142.78 -0.71%
MMM 2026-04-30 06:04:38143.89 142.78 -0.71%
MMM 2026-04-30 07:03:11144.25 142.78 0.26%
MMM 2026-04-30 08:04:36144.65 142.78 0.00%
MMM 2026-04-30 09:03:08144.65 143.47 0.00%
MMM 2026-04-30 10:04:33145.35 145.22 0.99%
MMM 2026-04-30 11:03:08145.96 145.87 1.43%
MMM 2026-04-30 12:04:34146.49 146.44 1.79%
MMM 2026-04-30 13:02:59145.87 145.75 1.34%
MMM 2026-04-30 14:04:35146.12 146.02 1.50%
MMM 2026-04-30 15:03:26146.68 146.66 1.92%
MMM 2026-04-30 16:04:41146.90 145.97 1.83%
MMM 2026-04-30 17:03:24146.90 145.10 2.11%
MMM 2026-04-30 18:04:41146.90 146.50 2.11%
MMM 2026-04-30 19:03:19146.90 146.35 2.09%
MMM 2026-04-30 20:04:450.00 0.00 2.11%
2026-05-01
MMM 2026-05-01 04:04:43152.30 132.71 2.11%
MMM 2026-05-01 06:04:36152.30 146.00 2.11%
MMM 2026-05-01 07:03:16147.00 146.00 2.11%
MMM 2026-05-01 08:04:42147.66 146.12 0.33%
MMM 2026-05-01 09:03:05149.69 146.00 -0.35%
MMM 2026-05-01 10:04:39145.84 145.66 -0.53%
MMM 2026-05-01 11:04:09145.09 144.87 -1.11%
MMM 2026-05-01 12:04:40144.64 144.50 -1.36%
MMM 2026-05-01 13:03:15144.23 144.13 -1.65%
MMM 2026-05-01 14:04:40143.70 143.55 -2.02%
MMM 2026-05-01 15:03:10142.93 142.83 -2.56%
MMM 2026-05-01 16:04:57144.10 142.50 -2.57%
MMM 2026-05-01 17:02:58144.09 142.15 -2.68%
MMM 2026-05-01 18:04:29144.20 142.15 -2.62%
MMM 2026-05-01 19:03:32144.13 142.15 -2.60%
MMM 2026-05-01 20:04:340.00 0.00 -2.60%
2026-05-04
MMM 2026-05-04 04:04:46143.18 141.69 -2.60%
MMM 2026-05-04 05:03:01143.19 141.94 0.30%
MMM 2026-05-04 06:04:42142.40 140.60 -0.31%
MMM 2026-05-04 07:03:07142.60 141.38 -0.13%
MMM 2026-05-04 08:04:33142.60 142.08 -0.01%
MMM 2026-05-04 09:03:20142.60 141.55 -0.34%
MMM 2026-05-04 10:05:29144.18 144.00 1.09%
MMM 2026-05-04 11:03:10144.14 144.09 1.13%
MMM 2026-05-04 12:04:44142.82 142.71 0.17%
MMM 2026-05-04 13:03:18142.78 142.72 0.18%
MMM 2026-05-04 14:05:26142.48 142.44 -0.02%
MMM 2026-05-04 15:03:12142.50 142.44 -0.02%
MMM 2026-05-04 16:04:36143.67 141.38 -0.63%
MMM 2026-05-04 17:03:16143.67 141.52 -0.63%
MMM 2026-05-04 19:03:09143.70 141.52 -0.63%
MMM 2026-05-04 20:04:430.00 0.00 -0.63%
2026-05-05
MMM 2026-05-05 04:05:07142.67 141.38 -0.63%
MMM 2026-05-05 05:03:34142.69 141.38 0.07%
MMM 2026-05-05 06:04:34144.00 141.56 0.07%
MMM 2026-05-05 07:03:10142.67 141.60 0.31%
MMM 2026-05-05 08:04:38142.96 141.81 0.28%
MMM 2026-05-05 09:03:11142.70 142.19 0.28%
MMM 2026-05-05 10:04:37143.27 143.19 1.17%
MMM 2026-05-05 11:03:10143.87 143.71 1.56%
MMM 2026-05-05 12:04:55143.74 143.62 1.45%
MMM 2026-05-05 13:03:17143.37 143.31 1.28%
MMM 2026-05-05 14:04:40143.59 143.55 1.40%
MMM 2026-05-05 15:03:10143.41 143.35 1.28%
MMM 2026-05-05 16:04:39144.00 142.94 0.88%
MMM 2026-05-05 17:03:01144.00 142.40 0.81%
MMM 2026-05-05 18:04:29144.00 142.40 1.00%
MMM 2026-05-05 20:04:500.00 0.00 1.00%
2026-05-06
MMM 2026-05-06 04:05:12144.75 141.50 1.00%
MMM 2026-05-06 05:02:48144.75 142.69 0.64%
MMM 2026-05-06 06:04:19144.55 143.96 1.03%
MMM 2026-05-06 07:02:52145.00 143.96 0.97%
MMM 2026-05-06 08:04:20145.00 143.96 0.88%
MMM 2026-05-06 09:02:50144.59 143.94 0.82%
MMM 2026-05-06 10:04:20147.04 146.93 2.96%
MMM 2026-05-06 11:02:53147.76 147.59 3.40%
MMM 2026-05-06 12:04:23146.35 146.24 2.49%
MMM 2026-05-06 13:02:51146.72 146.63 2.73%
MMM 2026-05-06 14:04:37147.24 147.21 3.12%
MMM 2026-05-06 15:03:07147.56 147.52 3.33%
MMM 2026-05-06 16:04:22149.17 146.28 2.65%
MMM 2026-05-06 17:02:58149.17 146.53 2.69%
MMM 2026-05-06 18:05:27149.17 146.65 2.69%
MMM 2026-05-06 19:02:43149.17 146.66 2.69%
MMM 2026-05-06 20:04:160.00 0.00 2.70%
2026-05-07
MMM 2026-05-07 04:04:18148.88 146.55 2.70%
MMM 2026-05-07 06:05:05148.88 146.55 0.60%
MMM 2026-05-07 07:03:00148.88 144.58 0.01%
MMM 2026-05-07 08:04:23148.81 144.58 0.01%
MMM 2026-05-07 09:02:49147.17 146.36 -0.08%
MMM 2026-05-07 10:04:14145.57 145.44 -0.70%
MMM 2026-05-07 11:02:49145.94 145.81 -0.44%
MMM 2026-05-07 12:04:13145.15 145.05 -1.00%
MMM 2026-05-07 13:02:54145.38 145.33 -0.83%
MMM 2026-05-07 14:04:19144.88 144.78 -1.23%
MMM 2026-05-07 15:02:47144.53 144.46 -1.40%
MMM 2026-05-07 16:04:17144.15 143.75 -1.88%
MMM 2026-05-07 17:02:47146.28 143.28 -1.75%
MMM 2026-05-07 18:04:06144.16 143.28 -1.75%
MMM 2026-05-07 19:02:49145.00 143.28 -1.75%
MMM 2026-05-07 20:04:100.00 0.00 -1.64%
2026-05-08
MMM 2026-05-08 04:04:21157.13 141.38 -1.64%
MMM 2026-05-08 05:03:01144.97 144.03 -1.64%
MMM 2026-05-08 06:04:18157.13 144.03 0.26%
MMM 2026-05-08 07:02:59145.01 144.03 0.34%
MMM 2026-05-08 08:04:23157.00 144.21 0.52%
MMM 2026-05-08 09:02:47148.28 144.21 0.58%
MMM 2026-05-08 10:04:17144.18 144.05 0.24%
MMM 2026-05-08 11:03:09143.39 143.27 -0.29%
MMM 2026-05-08 12:04:20143.07 143.02 -0.48%
MMM 2026-05-08 13:02:47143.25 143.16 -0.36%
MMM 2026-05-08 14:04:17143.62 143.56 -0.10%
MMM 2026-05-08 15:02:52143.12 143.05 -0.46%
MMM 2026-05-08 16:04:17144.40 142.88 -0.31%
MMM 2026-05-08 17:02:48144.39 142.88 -0.31%
MMM 2026-05-08 18:04:04144.70 142.88 -0.31%
MMM 2026-05-08 20:04:150.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.