investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMM: 3M Co.

+ Chemical industry



Clear duplicates of prices



2026-01-19
MMM 2026-01-19 00:10:270.00 0.00 -1.88%
2026-01-20
MMM 2026-01-20 05:02:50165.50 164.00 -1.27%
MMM 2026-01-20 06:04:16165.16 164.60 -1.88%
MMM 2026-01-20 07:02:43167.00 165.00 -0.49%
MMM 2026-01-20 08:04:11163.00 159.80 -3.96%
MMM 2026-01-20 09:02:47159.87 159.60 -4.65%
MMM 2026-01-20 10:04:10160.87 160.15 -4.07%
MMM 2026-01-20 11:02:45159.87 159.61 -4.68%
MMM 2026-01-20 11:14:09
3M: A Light 2026 Guide And Mixed Q4 Numbers, Reiterate Hold
MMM 2026-01-20 12:04:07154.93 154.80 -7.55%
MMM 2026-01-20 13:02:48155.10 154.91 -7.44%
MMM 2026-01-20 14:04:15154.98 154.85 -7.53%
MMM 2026-01-20 15:02:53154.95 154.81 -7.55%
MMM 2026-01-20 16:04:15155.48 155.33 -7.23%
MMM 2026-01-20 17:02:55156.40 155.80 -7.04%
MMM 2026-01-20 18:04:06157.00 155.80 -6.69%
MMM 2026-01-20 19:02:57157.00 155.80 -6.86%
MMM 2026-01-20 20:04:11156.75 156.28 -6.86%
MMM 2026-01-20 21:04:550.00 0.00 -6.86%
2026-01-21
MMM 2026-01-21 05:02:56159.00 156.88 0.71%
MMM 2026-01-21 06:04:14158.19 156.94 0.50%
MMM 2026-01-21 07:02:51158.19 156.50 0.74%
MMM 2026-01-21 08:04:10157.75 156.00 0.05%
MMM 2026-01-21 09:02:48157.75 155.75 -0.07%
MMM 2026-01-21 10:04:09157.06 155.50 -0.22%
MMM 2026-01-21 11:02:48157.23 157.11 0.63%
MMM 2026-01-21 12:04:03157.40 157.27 0.76%
MMM 2026-01-21 14:04:27155.55 155.43 -0.39%
MMM 2026-01-21 15:02:46154.84 154.81 -0.77%
MMM 2026-01-21 16:04:15156.31 156.21 0.10%
MMM 2026-01-21 17:02:45156.75 155.81 0.00%
MMM 2026-01-21 18:04:06156.75 155.00 -0.06%
MMM 2026-01-21 19:02:57156.00 155.00 -0.06%
MMM 2026-01-21 20:04:10156.75 155.00 -0.08%
MMM 2026-01-21 21:06:230.00 0.00 0.40%
2026-01-22
MMM 2026-01-22 05:02:48157.43 154.78 0.40%
MMM 2026-01-22 06:04:11157.43 154.94 0.19%
MMM 2026-01-22 07:02:46157.50 154.02 0.53%
MMM 2026-01-22 08:04:10157.09 154.78 0.53%
MMM 2026-01-22 09:02:42156.43 155.88 0.34%
MMM 2026-01-22 10:04:11156.75 155.88 0.24%
MMM 2026-01-22 11:02:43157.88 157.72 1.22%
MMM 2026-01-22 12:04:05158.21 158.08 1.42%
MMM 2026-01-22 13:02:50159.78 159.69 2.52%
MMM 2026-01-22 14:04:18161.10 161.02 3.34%
MMM 2026-01-22 15:02:49162.31 162.19 4.09%
MMM 2026-01-22 16:04:14160.91 160.83 3.20%
MMM 2026-01-22 16:44:34
3M Suffers Tariff Risks - Correction Triggers Dip Buying Opportunity
MMM 2026-01-22 17:02:36162.50 160.27 3.18%
MMM 2026-01-22 18:04:09160.85 159.91 3.07%
MMM 2026-01-22 19:02:54160.84 160.03 2.97%
MMM 2026-01-22 20:04:07161.80 160.88 3.61%
MMM 2026-01-22 21:04:260.00 0.00 3.48%
2026-01-23
MMM 2026-01-23 05:02:52163.00 161.00 3.48%
MMM 2026-01-23 06:04:19163.00 160.41 -0.04%
MMM 2026-01-23 07:02:58161.18 160.41 -0.13%
MMM 2026-01-23 08:04:10161.27 160.75 0.14%
MMM 2026-01-23 09:02:51163.00 160.00 -0.24%
MMM 2026-01-23 10:04:12160.80 160.25 -0.11%
MMM 2026-01-23 11:02:52163.59 163.52 1.87%
MMM 2026-01-23 12:04:06162.78 162.69 1.33%
MMM 2026-01-23 13:02:54162.80 162.72 1.37%
MMM 2026-01-23 14:04:07162.17 162.09 0.99%
MMM 2026-01-23 15:02:58162.40 162.25 1.08%
MMM 2026-01-23 16:04:12162.07 162.03 0.92%
MMM 2026-01-23 17:02:45162.69 162.05 1.32%
MMM 2026-01-23 18:04:13164.77 162.12 1.05%
MMM 2026-01-23 19:02:50164.77 162.12 1.01%
MMM 2026-01-23 20:03:56165.00 162.12 1.01%
MMM 2026-01-23 21:04:530.00 0.00 1.01%
2026-01-26
MMM 2026-01-26 05:02:48162.20 159.56 -0.24%
MMM 2026-01-26 06:04:10162.35 162.00 -0.42%
MMM 2026-01-26 07:02:43162.35 161.60 -0.49%
MMM 2026-01-26 08:04:08162.49 161.50 -0.14%
MMM 2026-01-26 09:02:45163.50 161.69 -0.25%
MMM 2026-01-26 10:04:08163.50 161.94 -0.22%
MMM 2026-01-26 11:02:41162.46 162.25 -0.19%
MMM 2026-01-26 12:04:09160.93 160.86 -1.11%
MMM 2026-01-26 13:02:40160.43 160.25 -1.44%
MMM 2026-01-26 14:04:18159.88 159.80 -1.77%
MMM 2026-01-26 15:03:21160.34 160.28 -1.49%
MMM 2026-01-26 16:04:14160.03 159.94 -1.66%
MMM 2026-01-26 17:02:41159.57 159.00 -1.90%
MMM 2026-01-26 18:04:04160.85 159.06 -1.91%
MMM 2026-01-26 19:02:54160.85 159.22 -1.91%
MMM 2026-01-26 20:04:21160.85 159.61 -1.88%
MMM 2026-01-26 21:05:490.00 0.00 -1.88%
2026-01-27
MMM 2026-01-27 05:02:46169.81 155.00 -1.88%
MMM 2026-01-27 06:04:19160.03 159.35 0.00%
MMM 2026-01-27 07:02:41160.18 159.35 0.24%
MMM 2026-01-27 08:04:09161.50 159.35 0.18%
MMM 2026-01-27 10:04:16160.10 159.22 -0.11%
MMM 2026-01-27 11:02:50160.10 159.99 0.34%
MMM 2026-01-27 12:04:07160.45 160.37 0.54%
MMM 2026-01-27 13:02:41159.27 159.19 -0.17%
MMM 2026-01-27 14:04:06159.02 158.91 -0.33%
MMM 2026-01-27 15:02:53158.31 158.19 -0.79%
MMM 2026-01-27 16:04:02159.29 159.25 -0.15%
MMM 2026-01-27 17:02:47159.00 157.85 -0.91%
MMM 2026-01-27 18:04:02159.35 157.85 -0.76%
MMM 2026-01-27 19:02:40159.35 157.85 -1.03%
MMM 2026-01-27 20:04:08158.60 157.85 -1.03%
MMM 2026-01-27 21:04:170.00 0.00 -0.92%
MMM 2026-01-27 22:08:45158.05 157.85 -1.03%
2026-01-28
MMM 2026-01-28 05:02:56158.20 157.50 -0.13%
MMM 2026-01-28 06:04:09158.24 157.50 0.13%
MMM 2026-01-28 07:02:48158.43 157.50 0.13%
MMM 2026-01-28 08:04:05158.20 157.50 -0.19%
MMM 2026-01-28 09:02:42158.75 157.58 -0.05%
MMM 2026-01-28 10:04:01159.14 157.62 -0.13%
MMM 2026-01-28 11:02:44158.45 158.24 0.20%
MMM 2026-01-28 12:04:05158.04 157.94 -0.06%
MMM 2026-01-28 13:02:42158.00 157.93 -0.05%
MMM 2026-01-28 14:03:59157.37 157.28 -0.44%
MMM 2026-01-28 15:02:44156.00 155.91 -1.30%
MMM 2026-01-28 16:04:24155.81 155.75 -1.42%
MMM 2026-01-28 17:03:01157.01 155.00 -1.33%
MMM 2026-01-28 18:04:12156.50 155.00 -1.30%
MMM 2026-01-28 19:02:52156.50 155.56 -1.92%
MMM 2026-01-28 20:04:07156.40 155.56 -1.52%
MMM 2026-01-28 21:05:490.00 0.00 -1.52%
2026-01-29
MMM 2026-01-29 05:02:49157.62 155.90 -1.52%
MMM 2026-01-29 06:04:14156.34 155.90 0.20%
MMM 2026-01-29 07:02:48156.55 155.90 0.20%
MMM 2026-01-29 08:04:04156.85 155.90 0.56%
MMM 2026-01-29 09:02:58159.67 155.90 0.34%
MMM 2026-01-29 10:03:59159.67 155.90 0.24%
MMM 2026-01-29 11:02:45156.67 156.44 0.40%
MMM 2026-01-29 12:04:08155.68 155.55 -0.22%
MMM 2026-01-29 13:02:52156.03 155.91 0.01%
MMM 2026-01-29 14:04:06155.02 154.93 -0.63%
MMM 2026-01-29 15:03:17155.47 155.37 -0.34%
MMM 2026-01-29 16:04:05155.84 155.72 -0.12%
MMM 2026-01-29 17:02:52157.55 155.00 0.23%
MMM 2026-01-29 18:04:14157.02 155.72 -0.24%
MMM 2026-01-29 19:02:48157.55 155.56 -0.12%
MMM 2026-01-29 20:04:06157.55 155.00 -0.24%
MMM 2026-01-29 21:05:070.00 0.00 -0.24%
2026-01-30
MMM 2026-01-30 05:02:45243.21 154.19 -0.24%
MMM 2026-01-30 06:04:15154.98 154.22 -0.82%
MMM 2026-01-30 07:02:55155.30 154.50 -0.82%
MMM 2026-01-30 08:04:14155.66 154.90 -0.64%
MMM 2026-01-30 09:02:47157.16 155.60 -0.50%
MMM 2026-01-30 10:04:07157.30 154.81 -0.50%
MMM 2026-01-30 11:02:45154.07 153.96 -1.54%
MMM 2026-01-30 12:04:03153.82 153.75 -1.66%
MMM 2026-01-30 13:02:48153.31 153.27 -1.98%
MMM 2026-01-30 14:04:02152.77 152.65 -2.36%
MMM 2026-01-30 15:02:49153.12 153.00 -2.10%
MMM 2026-01-30 16:04:00152.57 152.50 -2.50%
MMM 2026-01-30 17:02:50154.42 153.00 -2.16%
MMM 2026-01-30 18:04:05153.49 153.03 -1.91%
MMM 2026-01-30 19:02:44154.42 153.03 -1.91%
MMM 2026-01-30 21:06:450.00 0.00 -1.91%
2026-02-02
MMM 2026-02-02 00:10:410.00 0.00 -2.14%
MMM 2026-02-02 05:02:41152.92 151.63 -0.86%
MMM 2026-02-02 06:04:06153.78 151.63 -0.72%
MMM 2026-02-02 07:02:49153.78 151.80 -0.24%
MMM 2026-02-02 08:04:13153.78 152.00 -0.29%
MMM 2026-02-02 09:02:46153.62 152.00 0.18%
MMM 2026-02-02 10:04:12153.78 152.60 -0.29%
MMM 2026-02-02 11:02:43151.60 151.38 -1.09%
MMM 2026-02-02 12:04:08151.92 151.74 -0.84%
MMM 2026-02-02 13:02:47151.34 151.31 -1.16%
MMM 2026-02-02 14:04:05152.09 151.99 -0.72%
MMM 2026-02-02 15:03:02152.88 152.75 -0.18%
MMM 2026-02-02 16:04:24152.44 152.35 -0.50%
MMM 2026-02-02 17:02:40153.78 153.00 0.18%
MMM 2026-02-02 18:04:15153.78 153.05 -0.12%
MMM 2026-02-02 20:04:04153.80 153.05 -0.12%
MMM 2026-02-02 21:07:300.00 0.00 -0.12%
2026-02-03
MMM 2026-02-03 05:02:44155.24 151.15 -0.12%
MMM 2026-02-03 06:04:04153.67 152.50 -0.12%
MMM 2026-02-03 07:02:48153.65 153.21 0.09%
MMM 2026-02-03 08:03:59153.65 153.22 0.09%
MMM 2026-02-03 09:02:46153.65 153.37 -0.05%
MMM 2026-02-03 10:04:04155.00 153.37 0.08%
MMM 2026-02-03 11:02:42153.88 153.62 0.23%
MMM 2026-02-03 12:04:04156.63 156.47 1.99%
MMM 2026-02-03 13:02:56155.09 155.02 1.06%
MMM 2026-02-03 14:04:11154.23 154.18 0.52%
MMM 2026-02-03 15:02:49152.93 152.87 -0.35%
MMM 2026-02-03 16:04:09154.31 154.16 0.55%
MMM 2026-02-03 17:02:46156.99 155.06 1.47%
MMM 2026-02-03 18:04:07156.99 154.85 0.93%
MMM 2026-02-03 19:02:46155.60 154.85 0.93%
MMM 2026-02-03 21:08:110.00 0.00 0.93%
2026-02-04
MMM 2026-02-04 05:02:52159.50 154.00 0.93%
MMM 2026-02-04 06:04:06155.34 154.83 -0.20%
MMM 2026-02-04 07:02:47157.10 154.69 -0.50%
MMM 2026-02-04 10:04:05155.81 154.69 -0.50%
MMM 2026-02-04 11:02:43159.28 159.16 2.28%
MMM 2026-02-04 12:04:19161.97 161.86 4.05%
MMM 2026-02-04 13:02:50162.41 162.31 4.36%
MMM 2026-02-04 14:04:24161.80 161.68 3.96%
MMM 2026-02-04 15:02:51162.06 161.94 4.16%
MMM 2026-02-04 16:04:06163.31 163.22 4.95%
MMM 2026-02-04 17:02:38163.97 163.10 5.24%
MMM 2026-02-04 18:04:01163.97 163.50 5.20%
MMM 2026-02-04 19:03:35163.45 163.25 4.88%
MMM 2026-02-04 20:03:58163.97 163.25 4.90%
MMM 2026-02-04 21:08:460.00 0.00 4.90%
2026-02-05
MMM 2026-02-05 05:02:59165.00 154.00 4.90%
MMM 2026-02-05 07:03:05165.00 158.00 -0.08%
MMM 2026-02-05 08:04:08165.00 158.00 -0.16%
MMM 2026-02-05 09:02:46164.00 163.19 -0.15%
MMM 2026-02-05 10:04:05164.00 162.68 -0.44%
2026-02-06
MMM 2026-02-06 10:07:52166.70 163.93 0.33%
MMM 2026-02-06 11:02:41171.22 171.05 3.69%
MMM 2026-02-06 12:04:11172.07 171.99 4.22%
MMM 2026-02-06 13:02:48172.77 172.71 4.66%
MMM 2026-02-06 14:04:14171.72 171.60 3.98%
MMM 2026-02-06 15:02:48172.23 172.03 4.30%
MMM 2026-02-06 16:04:13172.54 172.50 4.54%
MMM 2026-02-06 17:02:44172.60 170.39 4.59%
MMM 2026-02-06 18:04:05172.66 172.20 4.19%
MMM 2026-02-06 19:02:42172.58 172.20 4.32%
MMM 2026-02-06 21:03:240.00 0.00 -0.27%
2026-02-09
MMM 2026-02-09 05:02:48172.99 171.45 -0.27%
MMM 2026-02-09 06:04:14172.99 171.45 -0.12%
MMM 2026-02-09 07:02:48172.99 169.00 -0.39%
MMM 2026-02-09 08:04:10172.99 171.27 -0.33%
MMM 2026-02-09 09:02:45172.40 171.27 -0.51%
MMM 2026-02-09 10:04:13171.50 170.25 -0.85%
MMM 2026-02-09 11:02:45170.69 170.56 -1.22%
MMM 2026-02-09 12:04:10171.11 170.98 -0.94%
MMM 2026-02-09 13:02:49170.50 170.38 -1.32%
MMM 2026-02-09 14:04:06169.57 169.48 -1.91%
MMM 2026-02-09 15:02:47168.96 168.91 -2.25%
MMM 2026-02-09 16:04:38169.97 169.94 -1.63%
MMM 2026-02-09 17:02:40171.50 168.75 -1.44%
MMM 2026-02-09 18:03:58171.77 168.75 -1.53%
MMM 2026-02-09 19:02:45171.77 170.01 -1.53%
2026-02-10
MMM 2026-02-10 05:02:55170.79 169.09 -1.53%
MMM 2026-02-10 06:04:08171.64 168.92 -0.14%
MMM 2026-02-10 07:02:43172.65 168.29 -0.14%
MMM 2026-02-10 08:04:10171.81 169.09 -0.14%
MMM 2026-02-10 09:02:57170.50 169.09 -0.16%
MMM 2026-02-10 11:02:46171.14 170.92 0.42%
MMM 2026-02-10 12:04:03171.95 171.82 0.91%
MMM 2026-02-10 13:03:02172.64 172.49 1.33%
MMM 2026-02-10 14:12:52172.42 172.37 1.23%
MMM 2026-02-10 15:03:07172.96 172.84 1.55%
MMM 2026-02-10 16:04:07173.26 173.19 1.70%
MMM 2026-02-10 17:02:48173.85 172.00 1.81%
MMM 2026-02-10 18:04:49173.60 173.14 1.84%
MMM 2026-02-10 19:02:41173.60 173.14 1.69%
MMM 2026-02-10 20:03:58174.00 173.14 1.69%
MMM 2026-02-10 21:09:280.00 0.00 1.69%
2026-02-11
MMM 2026-02-11 05:02:47173.48 172.10 1.69%
MMM 2026-02-11 06:04:06173.19 172.22 -0.15%
MMM 2026-02-11 07:02:45173.39 169.05 -0.15%
MMM 2026-02-11 08:04:02173.50 172.22 -0.15%
MMM 2026-02-11 09:02:42173.32 172.22 -0.12%
MMM 2026-02-11 10:04:07174.50 172.59 0.11%
MMM 2026-02-11 11:03:03173.62 173.32 0.08%
MMM 2026-02-11 12:04:05172.84 172.68 -0.35%
MMM 2026-02-11 13:02:45173.44 173.36 -0.06%
MMM 2026-02-11 14:04:06173.13 173.05 -0.22%
MMM 2026-02-11 15:02:43172.99 172.93 -0.26%
MMM 2026-02-11 16:04:09173.65 173.58 0.11%
MMM 2026-02-11 17:02:43174.75 172.00 -0.35%
MMM 2026-02-11 18:04:17174.75 172.00 -0.34%
MMM 2026-02-11 21:05:060.00 0.00 -0.34%
2026-02-12
MMM 2026-02-12 05:02:52174.37 172.80 -0.34%
MMM 2026-02-12 06:04:21174.57 172.80 0.01%
MMM 2026-02-12 07:02:54174.94 170.28 -0.02%
MMM 2026-02-12 08:04:08174.57 171.65 -0.29%
MMM 2026-02-12 09:02:58172.90 171.65 0.00%
MMM 2026-02-12 10:04:09172.66 172.06 -0.07%
MMM 2026-02-12 11:03:13173.95 173.68 0.56%
MMM 2026-02-12 12:04:33173.47 173.30 0.32%
MMM 2026-02-12 13:08:48175.54 175.37 1.55%
MMM 2026-02-12 14:04:06175.55 175.47 1.52%
MMM 2026-02-12 15:03:05176.20 176.06 1.86%
MMM 2026-02-12 16:04:09176.67 176.51 2.16%
MMM 2026-02-12 17:03:22176.50 171.75 1.30%
MMM 2026-02-12 18:03:57176.50 174.20 1.05%
MMM 2026-02-12 19:02:52176.93 172.00 1.08%
MMM 2026-02-12 20:04:02176.93 172.00 1.25%
MMM 2026-02-12 21:07:400.00 0.00 1.25%
2026-02-13
MMM 2026-02-13 05:04:14174.07 173.12 1.25%
MMM 2026-02-13 06:04:11174.07 173.15 -0.03%
MMM 2026-02-13 07:02:47174.00 173.15 -0.19%
MMM 2026-02-13 08:05:14174.00 173.15 -0.36%
MMM 2026-02-13 09:03:13174.07 173.15 -0.36%
MMM 2026-02-13 10:04:16175.00 173.15 0.14%
MMM 2026-02-13 11:03:24172.55 172.28 -0.94%
MMM 2026-02-13 12:04:03173.72 173.50 -0.17%
MMM 2026-02-13 13:03:27173.29 173.15 -0.34%
MMM 2026-02-13 14:04:29172.45 172.32 -0.84%
MMM 2026-02-13 15:02:47171.77 171.73 -1.20%
MMM 2026-02-13 16:04:03171.55 171.40 -1.37%
MMM 2026-02-13 17:02:40172.96 170.00 -1.65%
MMM 2026-02-13 18:03:55172.96 171.30 -1.64%
MMM 2026-02-13 19:02:37173.86 171.30 -1.64%
MMM 2026-02-13 20:03:56173.86 171.30 -1.46%
MMM 2026-02-13 21:05:460.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.