2025-06-03 MMM 2025-06-03 10:03:57 145.80 145.60 -0.38% MMM 2025-06-03 11:02:33 147.09 147.00 0.42% MMM 2025-06-03 12:03:57 147.67 147.56 0.81% MMM 2025-06-03 13:02:40 147.80 147.74 0.93% MMM 2025-06-03 14:03:53 147.69 147.65 0.85% MMM 2025-06-03 15:02:34 147.95 147.91 1.03% MMM 2025-06-03 16:03:51 148.78 147.00 1.19% MMM 2025-06-03 17:02:36 150.79 145.47 1.20% MMM 2025-06-03 18:03:49 148.10 148.00 1.16% MMM 2025-06-03 19:02:31 151.00 145.41 1.29% MMM 2025-06-03 20:03:48 0.00 0.00 1.29% 2025-06-04 MMM 2025-06-04 04:03:53 148.57 147.44 1.29% MMM 2025-06-04 05:02:38 149.27 148.05 1.29% MMM 2025-06-04 06:03:55 148.91 147.96 1.29% MMM 2025-06-04 07:02:40 148.51 147.68 0.11% MMM 2025-06-04 08:03:56 148.52 147.74 0.11% MMM 2025-06-04 09:02:39 148.62 147.49 0.11% MMM 2025-06-04 10:03:52 148.12 147.99 -0.06% MMM 2025-06-04 11:02:34 147.67 147.63 -0.33% MMM 2025-06-04 12:03:51 147.55 147.49 -0.40% MMM 2025-06-04 13:02:38 147.41 147.36 -0.51% MMM 2025-06-04 14:03:52 147.68 147.66 -0.30% MMM 2025-06-04 15:02:35 147.18 147.15 -0.65% MMM 2025-06-04 16:03:53 148.40 145.28 -0.92% MMM 2025-06-04 17:02:32 148.48 145.33 -0.91% MMM 2025-06-04 18:03:42 146.97 145.33 -0.91% MMM 2025-06-04 20:04:00 0.00 0.00 -0.91% 2025-06-05 MMM 2025-06-05 04:03:52 146.97 146.37 -0.91% MMM 2025-06-05 05:02:39 146.97 146.80 -0.91% MMM 2025-06-05 06:03:56 146.97 146.47 -0.91% MMM 2025-06-05 07:02:37 146.90 146.22 -0.91% MMM 2025-06-05 08:03:56 146.90 146.38 -0.91% MMM 2025-06-05 09:02:37 147.91 146.59 0.11% MMM 2025-06-05 10:04:00 145.57 145.46 -0.86% MMM 2025-06-05 11:02:35 145.37 145.31 -1.01% MMM 2025-06-05 12:04:00 146.48 146.38 -0.25% MMM 2025-06-05 13:02:38 146.06 145.96 -0.56% MMM 2025-06-05 14:03:59 146.78 146.69 -0.05% MMM 2025-06-05 15:02:39 146.87 146.81 0.05% MMM 2025-06-05 16:04:02 147.99 144.90 -0.33% MMM 2025-06-05 17:02:36 149.22 144.90 -0.02% MMM 2025-06-05 18:04:02 146.76 145.40 -0.02% MMM 2025-06-05 19:02:35 146.76 145.91 -0.02% MMM 2025-06-05 20:03:58 0.00 0.00 -0.02% 2025-06-06 MMM 2025-06-06 04:03:58 146.70 146.22 -0.02% MMM 2025-06-06 05:02:35 146.70 146.06 0.21% MMM 2025-06-06 06:04:02 146.70 146.10 0.21% MMM 2025-06-06 07:02:37 146.70 146.16 0.21% MMM 2025-06-06 08:03:55 146.91 146.33 0.36% MMM 2025-06-06 09:02:45 147.91 146.78 0.51% MMM 2025-06-06 10:04:01 147.46 147.31 0.77% MMM 2025-06-06 11:02:42 146.70 146.60 0.29% MMM 2025-06-06 12:03:59 146.32 146.22 0.04% MMM 2025-06-06 13:02:39 145.84 145.74 -0.30% MMM 2025-06-06 14:04:00 145.99 145.90 -0.22% MMM 2025-06-06 15:02:40 146.09 146.00 -0.14% MMM 2025-06-06 16:03:57 147.46 144.90 -0.53% MMM 2025-06-06 17:02:35 146.16 144.94 -0.51% MMM 2025-06-06 18:03:54 147.62 144.90 -0.51% MMM 2025-06-06 19:02:35 146.13 144.91 -0.51% MMM 2025-06-06 20:03:52 0.00 0.00 -0.67% 2025-06-09 MMM 2025-06-09 04:03:55 146.31 145.44 -0.67% MMM 2025-06-09 05:02:44 146.12 145.43 -0.67% MMM 2025-06-09 06:03:55 146.10 145.44 -0.67% MMM 2025-06-09 07:02:36 146.14 145.31 -0.67% MMM 2025-06-09 08:03:59 146.14 145.53 0.11% MMM 2025-06-09 09:02:38 146.23 145.46 0.11% MMM 2025-06-09 10:03:56 143.24 143.11 -1.58% MMM 2025-06-09 11:02:40 144.66 144.61 -0.59% MMM 2025-06-09 12:03:52 144.71 144.66 -0.54% MMM 2025-06-09 13:02:38 144.87 144.86 -0.42% MMM 2025-06-09 14:03:56 145.16 145.15 -0.23% MMM 2025-06-09 15:02:37 145.07 145.03 -0.29% MMM 2025-06-09 16:03:54 146.25 144.00 -0.88% MMM 2025-06-09 17:02:31 144.84 144.00 -0.34% MMM 2025-06-09 18:03:51 146.25 144.00 -0.47% MMM 2025-06-09 19:02:34 144.89 144.22 -0.47% MMM 2025-06-09 20:03:48 0.00 0.00 -0.34% 2025-06-10 MMM 2025-06-10 04:03:56 145.25 144.60 -0.34% MMM 2025-06-10 05:02:34 144.88 144.30 0.26% MMM 2025-06-10 06:03:49 145.32 144.30 0.26% MMM 2025-06-10 07:02:37 145.04 144.25 0.05% MMM 2025-06-10 08:03:59 144.69 143.88 -0.01% MMM 2025-06-10 09:02:35 144.76 144.22 0.11% MMM 2025-06-10 10:03:59 143.35 143.28 -0.62% MMM 2025-06-10 11:02:37 144.38 144.35 0.10% MMM 2025-06-10 12:03:59 144.69 144.65 0.30% MMM 2025-06-10 13:02:39 145.05 145.02 0.56% MMM 2025-06-10 14:03:52 144.74 144.66 0.32% MMM 2025-06-10 15:02:34 145.07 145.02 0.56% MMM 2025-06-10 16:03:51 145.25 143.69 0.56% MMM 2025-06-10 17:02:30 146.00 144.00 0.57% MMM 2025-06-10 18:03:49 145.30 144.53 0.57% MMM 2025-06-10 19:02:36 146.00 144.80 0.57% MMM 2025-06-10 20:03:48 0.00 0.00 0.57% 2025-06-11 MMM 2025-06-11 04:03:50 145.74 144.19 0.57% MMM 2025-06-11 05:02:37 145.88 145.05 0.01% MMM 2025-06-11 06:03:50 145.88 145.05 0.00% MMM 2025-06-11 07:02:33 145.25 144.09 0.00% MMM 2025-06-11 08:03:54 145.18 144.34 -0.06% MMM 2025-06-11 09:02:36 146.30 145.25 0.33% MMM 2025-06-11 10:03:59 146.21 146.10 0.78% MMM 2025-06-11 11:02:37 147.20 147.15 1.46% MMM 2025-06-11 12:03:51 147.32 147.24 1.56% MMM 2025-06-11 13:02:34 147.55 147.50 1.72% MMM 2025-06-11 14:03:52 147.37 147.25 1.59% MMM 2025-06-11 15:02:34 146.91 146.84 1.24% MMM 2025-06-11 16:03:49 148.09 146.19 1.48% MMM 2025-06-11 17:02:27 147.85 146.19 1.58% MMM 2025-06-11 18:03:45 148.75 146.19 1.58% MMM 2025-06-11 19:02:33 147.75 146.19 1.58% MMM 2025-06-11 20:03:45 0.00 0.00 1.45% 2025-06-12 MMM 2025-06-12 04:03:52 147.91 145.94 1.45% MMM 2025-06-12 05:02:37 147.35 146.69 -0.34% MMM 2025-06-12 06:03:58 147.35 146.09 -0.34% MMM 2025-06-12 07:02:39 146.37 145.60 -0.69% MMM 2025-06-12 08:03:59 146.51 145.94 -0.69% MMM 2025-06-12 09:02:37 147.42 146.41 -0.52% MMM 2025-06-12 10:03:56 145.75 145.60 -0.99% MMM 2025-06-12 11:02:36 144.95 144.85 -1.57% MMM 2025-06-12 12:03:58 144.88 144.72 -1.61% MMM 2025-06-12 13:02:33 145.30 145.19 -1.32% MMM 2025-06-12 14:03:52 145.76 145.66 -1.01% MMM 2025-06-12 15:02:34 145.24 145.18 -1.37% MMM 2025-06-12 16:03:46 146.00 144.41 -1.65% MMM 2025-06-12 17:02:35 146.00 144.41 -1.80% MMM 2025-06-12 18:03:48 146.00 144.75 -1.80% MMM 2025-06-12 19:02:29 145.98 144.41 -1.65% MMM 2025-06-12 20:03:46 0.00 0.00 -2.16% 2025-06-13 MMM 2025-06-13 04:03:52 143.37 141.88 -2.16% MMM 2025-06-13 08:37:41 143.20 142.72 -1.06% MMM 2025-06-13 12:03:52 144.20 144.12 -0.40% MMM 2025-06-13 13:02:38 143.93 143.84 -0.57% MMM 2025-06-13 14:03:55 143.34 143.30 -0.99% MMM 2025-06-13 15:02:38 142.37 142.30 -1.65% MMM 2025-06-13 16:03:58 143.84 141.75 -1.67% MMM 2025-06-13 17:02:31 143.84 141.75 -1.70% MMM 2025-06-13 18:03:50 142.34 142.27 -1.68% MMM 2025-06-13 20:03:53 0.00 0.00 -1.68% 2025-06-16 MMM 2025-06-16 04:03:48 144.41 142.72 -1.68% MMM 2025-06-16 05:02:37 144.06 142.72 0.94% MMM 2025-06-16 06:03:51 144.13 142.90 0.94% MMM 2025-06-16 07:02:37 144.47 142.90 0.94% MMM 2025-06-16 08:03:54 143.78 142.90 0.52% MMM 2025-06-16 09:02:37 143.92 142.94 0.65% MMM 2025-06-16 10:04:03 144.81 144.68 1.69% MMM 2025-06-16 11:02:34 145.01 144.93 1.84% MMM 2025-06-16 12:03:52 144.66 144.53 1.58% MMM 2025-06-16 13:02:36 144.90 144.84 1.78% MMM 2025-06-16 14:03:54 145.03 144.97 1.87% MMM 2025-06-16 15:02:34 144.81 144.78 1.71% MMM 2025-06-16 16:03:51 145.82 143.97 2.00% MMM 2025-06-16 17:02:29 145.82 143.96 2.02% MMM 2025-06-16 18:03:51 145.82 143.94 2.02% MMM 2025-06-16 19:02:31 145.24 144.03 2.02% MMM 2025-06-16 20:03:45 0.00 0.00 1.15% 2025-06-17 MMM 2025-06-17 04:03:46 144.50 142.31 1.15% MMM 2025-06-17 05:03:02 144.50 143.00 1.15% MMM 2025-06-17 06:03:51 144.48 143.00 1.15% MMM 2025-06-17 07:02:35 144.50 143.43 -1.05% MMM 2025-06-17 08:03:50 144.50 143.43 -0.47% MMM 2025-06-17 09:02:27 144.50 143.71 -0.47% MMM 2025-06-17 10:03:51 144.15 144.08 -0.67% MMM 2025-06-17 11:02:31 143.92 143.80 -0.83% MMM 2025-06-17 12:03:51 144.07 143.99 -0.72% MMM 2025-06-17 13:02:35 143.64 143.56 -1.01% MMM 2025-06-17 14:03:50 142.47 142.38 -1.85% MMM 2025-06-17 15:02:37 142.30 142.25 -1.97% MMM 2025-06-17 16:03:47 143.35 141.66 -2.02% MMM 2025-06-17 17:02:28 143.35 141.66 -1.58% MMM 2025-06-17 18:03:47 142.00 141.66 -2.11% MMM 2025-06-17 19:02:34 142.00 140.22 -2.43% MMM 2025-06-17 20:03:49 0.00 0.00 -2.66% 2025-06-18 MMM 2025-06-18 04:03:51 143.35 141.68 0.00% MMM 2025-06-18 05:02:40 143.15 142.03 0.03% MMM 2025-06-18 06:03:56 143.09 142.16 0.30% MMM 2025-06-18 07:02:37 143.15 140.91 -0.14% MMM 2025-06-18 08:03:53 142.38 141.68 -0.14% MMM 2025-06-18 09:02:37 142.38 141.81 -0.10% MMM 2025-06-18 10:03:53 142.66 142.50 0.26% MMM 2025-06-18 11:02:40 142.84 142.72 0.41% MMM 2025-06-18 12:03:49 142.44 142.38 0.15% MMM 2025-06-18 13:02:33 142.42 142.34 0.13% MMM 2025-06-18 14:03:52 143.09 143.00 0.61% MMM 2025-06-18 15:02:40 142.57 142.46 0.20% MMM 2025-06-18 16:03:59 144.40 141.50 0.21% MMM 2025-06-18 17:02:33 144.41 141.50 0.21% MMM 2025-06-18 18:03:47 143.07 141.88 0.21% MMM 2025-06-18 19:02:37 142.73 141.84 -0.15% MMM 2025-06-18 20:03:52 0.00 0.00 -0.15% 2025-06-19 MMM 2025-06-19 09:00:00 3M: Back To Pre-Pandemic Valuations - Renewed Growth Ahead 2025-06-20 MMM 2025-06-20 04:03:44 142.51 141.33 -0.04% MMM 2025-06-20 05:02:28 142.51 141.75 -0.69% MMM 2025-06-20 06:03:42 142.51 141.99 -0.38% MMM 2025-06-20 07:02:36 142.51 141.81 -0.38% MMM 2025-06-20 08:03:43 143.09 141.96 0.21% MMM 2025-06-20 09:02:31 143.64 142.44 0.46% MMM 2025-06-20 10:03:49 142.80 142.68 0.15% MMM 2025-06-20 11:02:34 142.19 142.08 -0.26% MMM 2025-06-20 12:03:46 143.05 142.93 0.32% MMM 2025-06-20 13:02:31 143.12 142.94 0.37% MMM 2025-06-20 14:03:49 142.54 142.44 0.00% MMM 2025-06-20 15:02:31 143.02 142.97 0.35% MMM 2025-06-20 16:22:01 144.03 141.24 1.07% MMM 2025-06-20 18:23:07 144.82 143.62 1.07% MMM 2025-06-20 19:03:05 144.80 144.00 1.12% MMM 2025-06-20 20:03:41 0.00 0.00 1.14% 2025-06-23 MMM 2025-06-23 04:03:49 143.85 142.72 -0.28% MMM 2025-06-23 05:02:30 143.99 142.94 -0.39% MMM 2025-06-23 06:03:48 144.13 143.08 -0.39% MMM 2025-06-23 07:02:31 143.78 142.78 -0.44% MMM 2025-06-23 09:16:33 143.99 143.15 -0.22% MMM 2025-06-23 10:05:47 145.18 144.99 0.75% MMM 2025-06-23 11:03:39 144.73 144.65 0.48% MMM 2025-06-23 12:02:46 144.50 144.43 0.30% MMM 2025-06-23 13:03:39 143.94 143.81 -0.08% MMM 2025-06-23 14:02:50 145.67 145.60 1.12% MMM 2025-06-23 15:03:37 146.78 146.69 1.91% MMM 2025-06-23 16:02:49 148.00 143.94 2.51% MMM 2025-06-23 17:03:31 147.60 146.99 2.48% MMM 2025-06-23 19:03:32 148.50 145.00 2.93% MMM 2025-06-23 20:02:43 0.00 0.00 2.93% 2025-06-24 MMM 2025-06-24 04:03:48 148.82 146.72 0.72% MMM 2025-06-24 05:02:37 149.45 148.44 0.87% MMM 2025-06-24 06:03:52 149.66 148.53 1.25% MMM 2025-06-24 07:02:44 148.96 148.44 0.74% MMM 2025-06-24 08:03:47 148.90 148.44 0.74% MMM 2025-06-24 10:03:49 148.84 148.63 0.78% MMM 2025-06-24 11:02:40 148.54 148.41 0.57% MMM 2025-06-24 12:03:48 148.94 148.84 0.90% MMM 2025-06-24 13:02:47 149.22 149.12 1.12% MMM 2025-06-24 14:03:48 149.66 149.60 1.42% MMM 2025-06-24 15:02:38 150.01 149.99 1.67% MMM 2025-06-24 16:03:51 151.22 148.13 1.59% MMM 2025-06-24 17:02:41 151.22 148.33 1.55% MMM 2025-06-24 18:03:47 151.22 148.46 1.55% MMM 2025-06-24 19:02:40 150.41 149.19 1.55% MMM 2025-06-24 20:03:40 0.00 0.00 1.55% 2025-06-25 MMM 2025-06-25 04:03:39 151.13 148.40 1.55% MMM 2025-06-25 05:02:40 150.57 149.13 -0.42% MMM 2025-06-25 06:03:41 150.57 147.84 -0.42% MMM 2025-06-25 07:02:36 149.87 147.97 -0.11% MMM 2025-06-25 08:03:56 150.01 149.13 0.05% MMM 2025-06-25 09:02:40 149.94 149.44 -0.21% MMM 2025-06-25 10:03:51 149.45 149.31 -0.31% MMM 2025-06-25 10:42:16 3M Faces Imminent Multiple Compression: Sell Rating At $110 Target MMM 2025-06-25 11:02:45 148.88 148.78 -0.70% MMM 2025-06-25 12:03:51 148.10 148.03 -1.22% MMM 2025-06-25 13:02:42 147.41 147.28 -1.67% MMM 2025-06-25 14:03:47 147.46 147.40 -1.67% MMM 2025-06-25 15:02:38 147.62 147.58 -1.52% MMM 2025-06-25 16:03:43 149.31 147.05 -1.45% MMM 2025-06-25 17:02:38 149.42 147.05 -1.05% MMM 2025-06-25 18:03:42 148.23 147.06 -1.05% MMM 2025-06-25 19:02:45 148.20 147.12 -1.05% MMM 2025-06-25 20:03:38 0.00 0.00 -1.05% 2025-06-26 MMM 2025-06-26 04:03:31 150.50 146.86 -1.05% MMM 2025-06-26 05:03:03 149.73 145.66 0.88% MMM 2025-06-26 06:03:23 150.64 145.88 0.73% MMM 2025-06-26 07:03:07 149.10 147.13 0.17% MMM 2025-06-26 08:03:23 150.37 147.49 0.00% MMM 2025-06-26 09:03:06 150.29 148.12 0.14% MMM 2025-06-26 10:03:25 148.05 147.97 0.19% MMM 2025-06-26 11:03:02 149.27 149.19 0.99% MMM 2025-06-26 12:03:26 149.87 149.75 1.42% MMM 2025-06-26 13:03:05 150.09 149.99 1.55% MMM 2025-06-26 14:03:25 150.15 150.10 1.59% MMM 2025-06-26 15:03:01 150.99 150.90 2.17% MMM 2025-06-26 16:03:21 152.24 150.00 2.07% MMM 2025-06-26 17:02:58 152.24 150.00 2.00% MMM 2025-06-26 18:03:29 151.17 150.00 2.00% MMM 2025-06-26 19:03:04 151.55 150.37 2.00% MMM 2025-06-26 20:03:22 0.00 0.00 1.99% 2025-06-27 MMM 2025-06-27 04:03:48 151.76 150.72 1.99% MMM 2025-06-27 05:00:54 151.00 150.72 0.17% MMM 2025-06-27 06:00:58 151.76 150.72 0.17% MMM 2025-06-27 07:00:51 151.69 150.72 0.30% MMM 2025-06-27 08:01:05 151.48 150.85 0.30% MMM 2025-06-27 09:00:49 151.69 151.05 0.28% MMM 2025-06-27 10:01:02 151.35 151.22 0.39% MMM 2025-06-27 11:00:49 152.69 152.53 1.29% MMM 2025-06-27 12:01:00 152.37 152.21 1.01% MMM 2025-06-27 13:00:48 152.62 152.53 1.21% MMM 2025-06-27 14:00:59 152.32 152.22 1.05% MMM 2025-06-27 15:01:00 151.54 151.50 0.52% MMM 2025-06-27 16:00:58 152.10 152.03 0.87% MMM 2025-06-27 17:00:47 153.00 148.94 0.83% MMM 2025-06-27 18:00:50 152.46 151.22 0.38% MMM 2025-06-27 19:00:41 152.00 150.97 0.38% MMM 2025-06-27 20:01:01 152.28 151.05 0.38% MMM 2025-06-27 21:00:47 0.00 0.00 0.38% 2025-06-30 MMM 2025-06-30 05:00:52 153.00 152.00 0.38% MMM 2025-06-30 06:00:57 153.00 152.00 0.00% MMM 2025-06-30 08:00:59 153.00 152.00 0.01% MMM 2025-06-30 09:00:53 152.25 152.00 0.01% MMM 2025-06-30 10:00:58 152.00 151.81 -0.08% MMM 2025-06-30 11:00:50 151.48 151.38 -0.40% MMM 2025-06-30 12:00:56 151.80 151.71 -0.17% MMM 2025-06-30 13:00:51 151.72 151.65 -0.21% MMM 2025-06-30 14:01:05 151.37 151.27 -0.44% MMM 2025-06-30 15:00:50 151.74 151.71 -0.21% MMM 2025-06-30 16:01:04 152.34 152.25 0.17% MMM 2025-06-30 17:00:53 153.00 150.86 0.09% MMM 2025-06-30 18:01:08 152.54 151.56 0.09% MMM 2025-06-30 19:00:46 152.54 151.91 0.09% MMM 2025-06-30 20:00:57 152.54 151.90 0.09% MMM 2025-06-30 21:00:46 0.00 0.00 0.09% 2025-07-01 MMM 2025-07-01 05:00:52 152.67 150.50 0.00% MMM 2025-07-01 06:00:59 152.95 150.50 0.00% MMM 2025-07-01 07:00:50 152.67 150.50 0.00% MMM 2025-07-01 08:01:01 152.67 150.99 -0.14% MMM 2025-07-01 09:00:52 152.24 151.13 -0.14% MMM 2025-07-01 10:00:55 152.68 152.53 0.21% MMM 2025-07-01 11:00:52 154.19 154.11 1.24% MMM 2025-07-01 12:00:56 155.62 155.47 2.21% MMM 2025-07-01 13:00:52 154.56 154.34 1.44% MMM 2025-07-01 14:01:14 154.60 154.47 1.47% MMM 2025-07-01 15:00:59 154.70 154.61 1.61% MMM 2025-07-01 16:01:05 153.87 153.85 1.07% MMM 2025-07-01 17:01:00 155.00 153.18 1.05% MMM 2025-07-01 19:01:00 155.00 153.18 1.01% MMM 2025-07-01 20:01:07 155.00 153.18 0.62% MMM 2025-07-01 21:00:54 0.00 0.00 0.62% 2025-07-02 MMM 2025-07-02 05:00:53 154.84 153.50 0.62% MMM 2025-07-02 06:00:59 155.26 154.56 0.64% MMM 2025-07-02 07:00:48 154.91 154.56 0.64% MMM 2025-07-02 08:01:00 154.91 153.86 0.59% MMM 2025-07-02 09:00:52 154.65 153.81 0.19% MMM 2025-07-02 10:00:59 153.82 153.69 -0.04% MMM 2025-07-02 11:00:48 154.74 154.66 0.60% MMM 2025-07-02 12:00:57 155.13 155.03 0.85% MMM 2025-07-02 13:00:52 154.16 154.09 0.19% MMM 2025-07-02 14:01:05 153.84 153.78 -0.02% MMM 2025-07-02 15:00:49 153.87 153.81 0.03% MMM 2025-07-02 16:00:59 153.92 153.86 0.05% MMM 2025-07-02 17:00:57 155.37 153.40 -0.26% MMM 2025-07-02 18:01:01 154.00 153.50 -0.26% MMM 2025-07-02 19:00:55 154.00 153.97 -0.26% MMM 2025-07-02 20:01:04 153.97 153.90 0.10% MMM 2025-07-02 21:01:00 0.00 0.00 0.10% 2025-07-03 MMM 2025-07-03 05:00:54 155.00 154.44 0.57% MMM 2025-07-03 08:01:07 154.77 154.00 0.10% MMM 2025-07-03 09:00:56 155.00 154.02 0.10%