investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMM: 3M Co.

+ Chemical industry



Clear duplicates of prices



2026-06-11
MMM 2026-06-11 20:04:130.00 0.00 0.10%
2026-06-12
MMM 2026-06-12 04:04:33159.01 154.60 -0.36%
MMM 2026-06-12 05:02:45159.34 157.44 0.48%
MMM 2026-06-12 06:04:27160.00 157.91 0.40%
MMM 2026-06-12 07:02:44159.48 157.75 0.64%
MMM 2026-06-12 08:04:15159.48 157.91 0.99%
MMM 2026-06-12 09:02:52159.50 157.91 0.52%
MMM 2026-06-12 10:04:14156.94 156.74 -0.69%
MMM 2026-06-12 11:02:51158.28 158.05 0.10%
MMM 2026-06-12 12:04:24158.40 158.27 0.31%
MMM 2026-06-12 13:02:46158.39 158.31 0.30%
MMM 2026-06-12 14:04:13159.31 159.19 0.86%
MMM 2026-06-12 15:02:45158.92 158.80 0.62%
MMM 2026-06-12 16:04:10160.00 156.30 0.28%
MMM 2026-06-12 17:02:45159.00 157.75 0.28%
MMM 2026-06-12 19:02:47159.07 157.81 0.28%
MMM 2026-06-12 20:04:100.00 0.00 0.28%
2026-06-15
MMM 2026-06-15 04:04:17160.80 159.52 0.77%
MMM 2026-06-15 05:02:44160.74 159.52 1.37%
MMM 2026-06-15 06:04:20161.40 159.52 1.58%
MMM 2026-06-15 08:04:15161.40 159.52 1.53%
MMM 2026-06-15 09:02:47161.40 158.72 1.39%
MMM 2026-06-15 10:04:18159.14 158.96 0.49%
MMM 2026-06-15 11:02:54158.51 158.35 0.07%
MMM 2026-06-15 12:04:24158.44 158.30 -0.01%
MMM 2026-06-15 13:02:59158.69 158.60 0.22%
MMM 2026-06-15 14:04:17158.59 158.52 0.13%
MMM 2026-06-15 15:02:45158.71 158.68 0.26%
MMM 2026-06-15 16:04:14159.57 156.30 -0.06%
MMM 2026-06-15 17:02:51159.57 158.31 -0.06%
MMM 2026-06-15 18:04:08159.57 157.75 0.07%
MMM 2026-06-15 19:02:41159.57 157.75 0.08%
MMM 2026-06-15 20:04:050.00 0.00 -0.04%
2026-06-16
MMM 2026-06-16 04:04:13159.16 157.87 -0.04%
MMM 2026-06-16 05:02:49159.30 157.87 -0.04%
MMM 2026-06-16 07:02:53159.30 157.87 0.02%
MMM 2026-06-16 08:04:18159.16 158.12 0.37%
MMM 2026-06-16 09:02:46159.30 157.87 0.25%
MMM 2026-06-16 10:04:13162.34 162.13 2.56%
MMM 2026-06-16 11:02:47161.59 161.50 2.11%
MMM 2026-06-16 12:04:14162.20 162.11 2.47%
MMM 2026-06-16 13:02:48162.69 162.60 2.79%
MMM 2026-06-16 14:04:11162.52 162.50 2.72%
MMM 2026-06-16 15:02:51161.94 161.86 2.33%
MMM 2026-06-16 16:04:13163.00 160.49 2.17%
MMM 2026-06-16 17:02:48163.00 161.00 2.17%
MMM 2026-06-16 19:02:40163.00 161.13 2.16%
MMM 2026-06-16 20:04:090.00 0.00 2.17%
2026-06-17
MMM 2026-06-17 04:04:22162.40 160.88 2.17%
MMM 2026-06-17 05:02:44162.72 161.60 2.17%
MMM 2026-06-17 06:04:14163.14 161.60 2.17%
MMM 2026-06-17 07:02:53163.14 161.60 0.24%
MMM 2026-06-17 08:04:09163.14 161.00 0.11%
MMM 2026-06-17 09:02:50163.14 161.19 0.57%
MMM 2026-06-17 10:04:12163.13 162.90 0.87%
MMM 2026-06-17 11:02:44163.34 163.21 1.02%
MMM 2026-06-17 12:04:12163.77 163.69 1.34%
MMM 2026-06-17 13:02:50162.63 162.50 0.59%
MMM 2026-06-17 14:04:17161.55 161.49 -0.04%
MMM 2026-06-17 15:02:50160.16 160.08 -0.95%
MMM 2026-06-17 16:04:13161.90 158.22 -1.48%
MMM 2026-06-17 17:02:46160.17 158.91 -1.48%
MMM 2026-06-17 18:04:09162.52 158.30 -1.48%
MMM 2026-06-17 19:02:44162.70 158.30 -1.48%
MMM 2026-06-17 20:04:080.00 0.00 -1.48%
2026-06-18
MMM 2026-06-18 04:04:13160.88 159.24 0.30%
MMM 2026-06-18 05:02:46160.34 159.38 0.30%
MMM 2026-06-18 06:04:13165.00 159.24 0.23%
MMM 2026-06-18 07:02:46161.76 159.25 0.69%
MMM 2026-06-18 08:04:18162.09 159.27 0.69%
MMM 2026-06-18 09:02:50162.22 159.22 0.11%
MMM 2026-06-18 10:04:16161.28 161.15 1.27%
MMM 2026-06-18 11:02:52162.03 161.90 1.66%
MMM 2026-06-18 12:04:18161.02 160.93 1.06%
MMM 2026-06-18 13:02:52161.40 161.31 1.33%
MMM 2026-06-18 14:04:24161.63 161.53 1.47%
MMM 2026-06-18 14:56:13
3M: Stronger Execution But Not Enough Margin Of Safety
MMM 2026-06-18 15:02:53161.04 160.91 1.11%
MMM 2026-06-18 16:04:16161.13 158.28 0.80%
MMM 2026-06-18 17:02:42161.13 159.06 1.20%
MMM 2026-06-18 19:02:44161.13 160.69 0.94%
MMM 2026-06-18 20:04:230.00 0.00 0.94%
2026-06-19
MMM 2026-06-19 06:42:48
3M: A Recovering Industrial Stuck Between Litigation Ghosts And A Fragile Balance Sheet
2026-06-22
MMM 2026-06-22 04:04:32161.37 159.66 -0.94%
MMM 2026-06-22 05:02:39161.04 159.66 -0.94%
MMM 2026-06-22 06:04:11161.04 158.00 0.03%
MMM 2026-06-22 07:02:43161.04 159.66 -0.09%
MMM 2026-06-22 08:04:11163.00 158.91 -0.09%
MMM 2026-06-22 09:02:48163.00 159.63 -0.09%
MMM 2026-06-22 10:04:15162.09 161.96 0.90%
MMM 2026-06-22 11:02:48163.25 163.19 1.65%
MMM 2026-06-22 12:04:19163.14 163.06 1.59%
MMM 2026-06-22 13:02:49162.80 162.75 1.38%
MMM 2026-06-22 14:04:13162.99 162.88 1.48%
MMM 2026-06-22 15:05:45162.64 162.58 1.26%
MMM 2026-06-22 16:04:12163.59 162.30 1.44%
MMM 2026-06-22 17:02:48163.59 162.56 1.44%
MMM 2026-06-22 18:04:11163.51 160.75 1.44%
MMM 2026-06-22 19:02:43163.21 162.03 1.44%
MMM 2026-06-22 20:04:080.00 0.00 1.59%
2026-06-23
MMM 2026-06-23 04:04:12163.00 157.53 -0.73%
MMM 2026-06-23 05:02:51162.54 160.11 -0.88%
MMM 2026-06-23 06:04:16162.62 160.11 -0.94%
MMM 2026-06-23 07:02:46163.23 160.12 -0.82%
MMM 2026-06-23 08:04:18164.00 159.33 -0.82%
MMM 2026-06-23 09:02:51164.00 159.33 -0.68%
MMM 2026-06-23 10:04:15163.95 163.90 0.46%
MMM 2026-06-23 11:02:51162.60 162.52 -0.41%
MMM 2026-06-23 12:04:18162.28 162.22 -0.60%
MMM 2026-06-23 13:02:48162.80 162.72 -0.29%
MMM 2026-06-23 14:04:07162.12 162.06 -0.70%
MMM 2026-06-23 15:02:51161.87 161.80 -0.85%
MMM 2026-06-23 16:04:13163.41 161.00 -0.84%
MMM 2026-06-23 17:02:49162.99 161.35 -0.84%
MMM 2026-06-23 18:04:12163.41 161.00 -0.84%
MMM 2026-06-23 19:02:46162.82 161.18 -0.84%
MMM 2026-06-23 20:04:330.00 0.00 -0.31%
2026-06-24
MMM 2026-06-24 04:04:23161.90 161.38 -0.31%
MMM 2026-06-24 05:02:46161.90 161.03 -0.31%
MMM 2026-06-24 06:04:17161.90 160.88 -0.31%
MMM 2026-06-24 07:02:42163.13 161.03 0.04%
MMM 2026-06-24 08:04:13164.42 161.03 0.04%
MMM 2026-06-24 09:02:42163.09 161.03 0.04%
MMM 2026-06-24 10:04:13166.44 166.32 2.82%
MMM 2026-06-24 11:02:49168.41 168.31 4.01%
MMM 2026-06-24 12:04:19168.10 167.97 3.79%
MMM 2026-06-24 13:02:59167.03 166.91 3.12%
MMM 2026-06-24 14:04:20166.28 166.21 2.70%
MMM 2026-06-24 15:02:52166.28 166.23 2.71%
MMM 2026-06-24 16:04:19167.50 165.00 2.53%
MMM 2026-06-24 17:02:48167.50 165.00 2.46%
MMM 2026-06-24 18:04:09166.00 165.00 2.46%
MMM 2026-06-24 19:02:47166.00 165.00 2.11%
MMM 2026-06-24 20:04:130.00 0.00 2.57%
2026-06-25
MMM 2026-06-25 04:04:20165.98 164.94 2.57%
MMM 2026-06-25 05:02:49165.83 165.12 -0.46%
MMM 2026-06-25 06:04:24169.00 165.20 -0.46%
MMM 2026-06-25 07:02:50165.97 165.20 0.37%
MMM 2026-06-25 08:04:18165.50 162.52 -0.25%
MMM 2026-06-25 09:02:45169.00 165.34 0.02%
MMM 2026-06-25 10:04:17169.10 168.94 1.93%
MMM 2026-06-25 11:03:02168.30 168.16 1.47%
MMM 2026-06-25 12:04:13167.85 167.70 1.16%
MMM 2026-06-25 13:02:46168.19 168.04 1.37%
MMM 2026-06-25 14:04:15167.43 167.38 0.95%
MMM 2026-06-25 15:07:12167.45 167.42 0.95%
MMM 2026-06-25 16:04:10168.99 166.30 1.25%
MMM 2026-06-25 17:02:44168.99 167.09 1.25%
MMM 2026-06-25 18:04:09168.99 167.03 1.25%
MMM 2026-06-25 19:02:45168.99 166.30 1.25%
MMM 2026-06-25 20:04:120.00 0.00 1.25%
2026-06-26
MMM 2026-06-26 04:04:15168.67 151.18 1.25%
MMM 2026-06-26 05:02:45168.34 165.56 -0.27%
MMM 2026-06-26 06:04:13169.87 167.36 -0.15%
MMM 2026-06-26 07:02:45168.97 165.96 -0.15%
MMM 2026-06-26 08:04:14168.97 167.10 -0.15%
MMM 2026-06-26 09:02:46169.87 167.10 -0.11%
MMM 2026-06-26 10:04:15167.02 166.88 -0.62%
MMM 2026-06-26 11:02:47165.95 165.79 -1.31%
MMM 2026-06-26 12:04:20165.38 165.25 -1.62%
MMM 2026-06-26 13:02:51165.28 165.21 -1.64%
MMM 2026-06-26 14:04:19165.41 165.33 -1.55%
MMM 2026-06-26 15:02:57164.09 164.02 -2.37%
MMM 2026-06-26 16:04:13166.00 160.69 -1.36%
MMM 2026-06-26 17:02:51166.00 160.69 -1.43%
MMM 2026-06-26 18:04:14166.00 160.69 -1.51%
MMM 2026-06-26 19:02:57166.00 160.69 -2.36%
MMM 2026-06-26 20:04:160.00 0.00 -1.26%
2026-06-29
MMM 2026-06-29 04:04:13165.19 163.38 -0.36%
MMM 2026-06-29 05:02:47164.22 163.19 -0.36%
MMM 2026-06-29 06:04:18167.29 163.19 -0.45%
MMM 2026-06-29 07:02:59163.75 163.19 -0.18%
MMM 2026-06-29 08:04:20165.01 163.50 -0.13%
MMM 2026-06-29 09:02:49166.74 163.53 0.00%
MMM 2026-06-29 10:04:16165.02 164.91 0.56%
MMM 2026-06-29 11:02:50164.04 163.92 -0.05%
MMM 2026-06-29 12:04:14164.14 164.12 0.08%
MMM 2026-06-29 13:02:53163.16 163.10 -0.54%
MMM 2026-06-29 14:04:35163.54 163.46 -0.29%
MMM 2026-06-29 15:02:59162.53 162.38 -0.89%
MMM 2026-06-29 16:04:25164.32 161.16 -0.18%
MMM 2026-06-29 17:02:50163.32 161.41 -0.18%
MMM 2026-06-29 18:04:13163.06 161.43 -0.18%
MMM 2026-06-29 19:02:47163.06 161.43 -1.54%
MMM 2026-06-29 20:04:210.00 0.00 -1.26%
2026-06-30
MMM 2026-06-30 04:04:42163.20 161.63 -0.26%
MMM 2026-06-30 05:02:53163.22 161.81 0.27%
MMM 2026-06-30 06:04:20163.22 161.61 0.27%
MMM 2026-06-30 07:02:53163.26 162.56 0.37%
MMM 2026-06-30 08:04:15163.56 161.30 0.16%
MMM 2026-06-30 09:02:53163.50 160.60 0.16%
MMM 2026-06-30 10:04:31162.81 162.66 0.20%
MMM 2026-06-30 11:02:49162.66 162.58 0.12%
MMM 2026-06-30 12:04:28161.95 161.80 -0.34%
MMM 2026-06-30 13:02:51161.50 161.38 -0.63%
MMM 2026-06-30 14:04:15161.17 161.03 -0.82%
MMM 2026-06-30 15:02:51161.87 161.77 -0.38%
MMM 2026-06-30 16:04:19165.07 160.77 -0.30%
MMM 2026-06-30 17:02:56162.00 161.16 -0.30%
MMM 2026-06-30 19:02:51162.00 160.60 -0.58%
MMM 2026-06-30 20:04:170.00 0.00 -0.58%
2026-07-01
MMM 2026-07-01 04:04:22162.67 160.47 -0.58%
MMM 2026-07-01 05:02:51162.71 160.47 0.42%
MMM 2026-07-01 06:04:14162.38 160.47 0.42%
MMM 2026-07-01 07:02:50162.68 160.63 0.42%
MMM 2026-07-01 08:04:16162.20 161.40 0.42%
MMM 2026-07-01 10:04:20161.27 161.11 -0.43%
MMM 2026-07-01 11:02:50161.53 161.47 -0.27%
MMM 2026-07-01 12:04:17162.39 162.31 0.28%
MMM 2026-07-01 13:02:46161.39 161.33 -0.34%
MMM 2026-07-01 14:04:23160.84 160.78 -0.69%
MMM 2026-07-01 15:02:45161.05 160.99 -0.55%
MMM 2026-07-01 16:04:11163.09 158.50 -1.14%
MMM 2026-07-01 17:02:55160.75 159.13 -1.14%
MMM 2026-07-01 18:04:10161.49 158.50 -1.20%
MMM 2026-07-01 19:02:46160.89 158.50 -1.17%
MMM 2026-07-01 20:04:170.00 0.00 -1.14%
2026-07-02
MMM 2026-07-02 04:04:21160.85 159.22 -1.14%
MMM 2026-07-02 05:02:46164.45 159.00 -1.14%
MMM 2026-07-02 06:04:21160.91 159.00 -1.14%
MMM 2026-07-02 07:02:47160.94 158.85 -1.14%
MMM 2026-07-02 08:04:21164.45 159.94 -1.14%
MMM 2026-07-02 09:02:49161.23 159.94 0.14%
MMM 2026-07-02 10:04:20160.45 160.25 0.24%
MMM 2026-07-02 11:02:49160.35 160.21 0.20%
MMM 2026-07-02 12:04:23160.57 160.50 0.36%
MMM 2026-07-02 13:02:56159.79 159.74 -0.13%
MMM 2026-07-02 14:04:21160.30 160.19 0.19%
MMM 2026-07-02 15:02:50160.52 160.43 0.31%
MMM 2026-07-02 16:04:08160.16 159.28 0.08%
MMM 2026-07-02 17:02:49161.32 159.69 0.09%
MMM 2026-07-02 18:04:15161.47 159.78 0.09%
MMM 2026-07-02 19:02:47162.24 159.28 0.09%
MMM 2026-07-02 20:04:180.00 0.00 0.09%
2026-07-06
MMM 2026-07-06 04:04:05161.72 159.63 0.09%
MMM 2026-07-06 05:02:32161.54 159.69 0.09%
MMM 2026-07-06 06:04:08163.22 159.75 -0.27%
MMM 2026-07-06 07:02:38161.72 159.75 -0.19%
MMM 2026-07-06 09:02:41161.72 160.00 -0.27%
MMM 2026-07-06 10:04:09157.62 157.44 -1.80%
MMM 2026-07-06 11:02:40156.47 156.31 -2.52%
MMM 2026-07-06 12:04:13157.22 157.12 -2.05%
MMM 2026-07-06 13:02:36158.40 158.22 -1.28%
MMM 2026-07-06 14:04:14158.81 158.68 -1.03%
MMM 2026-07-06 15:02:46158.66 158.60 -1.13%
MMM 2026-07-06 16:04:04162.76 157.56 -0.80%
MMM 2026-07-06 17:02:50160.42 158.85 -0.79%
MMM 2026-07-06 18:04:06159.92 158.88 -0.79%
MMM 2026-07-06 19:02:41159.77 158.85 -0.43%
MMM 2026-07-06 20:04:120.00 0.00 -0.43%
2026-07-07
MMM 2026-07-07 04:04:11160.00 157.56 -0.43%
MMM 2026-07-07 05:02:32160.00 159.30 0.11%
MMM 2026-07-07 06:04:14160.00 159.30 0.45%
MMM 2026-07-07 07:02:41160.00 158.19 0.10%
MMM 2026-07-07 08:05:09160.00 158.34 0.10%
MMM 2026-07-07 09:02:36164.74 158.27 0.53%
MMM 2026-07-07 10:04:13157.73 157.58 -0.90%
MMM 2026-07-07 11:02:37156.71 156.59 -1.58%
MMM 2026-07-07 12:03:58156.89 156.81 -1.44%
MMM 2026-07-07 13:02:39156.88 156.78 -1.44%
MMM 2026-07-07 14:04:10156.78 156.69 -1.48%
MMM 2026-07-07 15:02:38157.39 157.31 -1.10%
MMM 2026-07-07 16:03:59158.01 156.97 -0.72%
MMM 2026-07-07 17:02:28158.00 156.97 -1.12%
MMM 2026-07-07 18:04:06158.00 157.18 -1.12%
MMM 2026-07-07 19:02:53158.00 157.34 -1.12%
MMM 2026-07-07 20:04:090.00 0.00 -0.72%
2026-07-08
MMM 2026-07-08 04:04:19157.92 155.74 -0.72%
MMM 2026-07-08 05:02:48157.94 154.53 -0.72%
MMM 2026-07-08 06:04:14156.23 155.16 -1.26%
MMM 2026-07-08 07:02:48157.38 155.16 -1.12%
MMM 2026-07-08 08:04:09157.85 142.66 -0.46%
MMM 2026-07-08 09:02:46158.00 152.28 -0.77%
MMM 2026-07-08 10:04:07155.04 154.91 -1.89%
MMM 2026-07-08 11:02:36153.84 153.71 -2.69%
MMM 2026-07-08 12:04:00154.18 154.13 -2.41%
MMM 2026-07-08 13:02:35155.25 155.13 -1.78%
MMM 2026-07-08 14:04:12155.14 155.00 -1.84%
MMM 2026-07-08 15:02:39155.09 154.97 -1.86%
MMM 2026-07-08 16:04:05156.71 154.00 -2.08%
MMM 2026-07-08 17:02:29156.71 154.00 -1.32%
MMM 2026-07-08 18:03:57156.71 154.00 -2.39%
MMM 2026-07-08 20:03:560.00 0.00 -2.39%
2026-07-09
MMM 2026-07-09 04:04:11155.92 154.10 -2.39%
MMM 2026-07-09 05:02:39156.10 140.38 -2.39%
MMM 2026-07-09 06:04:07156.10 145.00 -2.39%
MMM 2026-07-09 07:02:38156.10 152.13 -2.39%
MMM 2026-07-09 08:04:05156.10 152.13 0.20%
MMM 2026-07-09 09:02:50159.00 152.13 0.89%
MMM 2026-07-09 10:04:02156.30 156.12 1.01%
MMM 2026-07-09 11:02:35156.87 156.65 1.29%
MMM 2026-07-09 12:04:04156.78 156.61 1.23%
MMM 2026-07-09 13:02:41156.19 156.06 0.89%
MMM 2026-07-09 14:04:08156.40 156.30 1.04%
MMM 2026-07-09 15:02:31156.63 156.55 1.20%
MMM 2026-07-09 16:04:02158.47 155.11 0.41%
MMM 2026-07-09 17:02:37157.09 155.34 0.41%
MMM 2026-07-09 20:04:070.00 0.00 0.41%
2026-07-10
MMM 2026-07-10 04:04:16156.89 153.78 0.41%
MMM 2026-07-10 05:02:40156.12 153.78 0.41%
MMM 2026-07-10 06:04:07156.89 153.78 0.41%
MMM 2026-07-10 09:02:34158.00 153.00 0.45%
MMM 2026-07-10 10:03:59157.24 157.03 1.11%
MMM 2026-07-10 11:02:37157.47 157.34 1.38%
MMM 2026-07-10 12:04:02157.71 157.56 1.54%
MMM 2026-07-10 13:02:40158.18 158.06 1.78%
MMM 2026-07-10 14:04:09157.53 157.47 1.42%
MMM 2026-07-10 15:03:39157.95 157.88 1.69%
MMM 2026-07-10 16:04:00158.18 156.93 1.39%
MMM 2026-07-10 17:02:39157.52 156.00 1.41%
MMM 2026-07-10 18:04:03157.52 157.44 1.38%
MMM 2026-07-10 19:02:45157.52 157.46 1.41%
MMM 2026-07-10 20:04:040.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.