2024-03-26 MMM 2024-03-26 03:01:30 0.00 0.00 -1.67% MMM 2024-03-26 04:01:52 109.00 96.00 -1.67% MMM 2024-03-26 05:01:24 105.00 104.65 -0.18% MMM 2024-03-26 06:02:02 104.60 104.46 -0.22% MMM 2024-03-26 07:01:27 104.73 104.56 -0.25% MMM 2024-03-26 08:02:16 104.80 104.56 -0.05% MMM 2024-03-26 09:01:29 104.70 104.60 -0.20% MMM 2024-03-26 10:01:59 103.65 103.60 -1.12% MMM 2024-03-26 11:01:36 103.57 103.55 -1.20% MMM 2024-03-26 12:01:56 102.95 102.92 -1.79% MMM 2024-03-26 13:01:42 103.42 103.39 -1.31% MMM 2024-03-26 14:02:00 103.33 103.31 -1.42% MMM 2024-03-26 15:01:22 103.26 103.25 -1.49% MMM 2024-03-26 16:01:56 103.26 102.25 -1.39% MMM 2024-03-26 17:01:27 102.64 102.51 -2.14% MMM 2024-03-26 18:01:29 102.80 102.57 -2.10% MMM 2024-03-26 19:01:23 102.80 102.25 -2.14% MMM 2024-03-26 20:02:01 0.00 0.00 -1.95% 2024-03-27 MMM 2024-03-27 04:01:47 102.63 97.65 -1.95% MMM 2024-03-27 05:01:25 102.90 102.82 0.31% MMM 2024-03-27 06:01:55 102.97 102.63 0.07% MMM 2024-03-27 07:01:35 102.96 102.64 0.31% MMM 2024-03-27 08:01:59 102.97 102.80 0.26% MMM 2024-03-27 09:01:41 102.97 102.80 0.17% MMM 2024-03-27 10:01:56 103.94 103.89 1.22% MMM 2024-03-27 11:01:31 104.50 104.48 1.77% MMM 2024-03-27 12:02:17 104.12 104.09 1.40% MMM 2024-03-27 13:01:34 104.22 104.18 1.50% MMM 2024-03-27 14:02:00 104.17 104.15 1.46% MMM 2024-03-27 15:01:08 104.11 104.10 1.41% MMM 2024-03-27 16:01:24 104.80 104.62 1.90% MMM 2024-03-27 17:01:06 104.55 104.35 1.86% MMM 2024-03-27 18:01:54 105.11 103.17 2.11% MMM 2024-03-27 19:01:42 105.11 104.36 2.11% MMM 2024-03-27 20:01:58 0.00 0.00 1.98% 2024-03-28 MMM 2024-03-28 04:01:58 104.90 103.33 1.98% MMM 2024-03-28 05:01:32 104.50 103.95 -0.19% MMM 2024-03-28 06:01:53 104.38 104.15 -0.21% MMM 2024-03-28 07:01:29 104.73 104.26 -0.18% MMM 2024-03-28 08:02:11 104.59 104.38 -0.09% MMM 2024-03-28 09:01:31 104.62 104.50 -0.04% MMM 2024-03-28 10:01:44 105.19 105.12 0.56% MMM 2024-03-28 11:01:41 105.09 105.07 0.49% MMM 2024-03-28 12:02:11 105.58 105.56 0.95% MMM 2024-03-28 13:01:31 105.33 105.28 0.66% MMM 2024-03-28 14:01:57 106.08 106.07 1.45% MMM 2024-03-28 15:01:26 106.07 106.05 1.42% MMM 2024-03-28 16:01:54 106.27 105.60 1.42% MMM 2024-03-28 17:01:31 106.20 106.00 1.25% MMM 2024-03-28 18:01:45 106.12 106.00 1.35% MMM 2024-03-28 19:01:32 106.16 105.65 1.50% MMM 2024-03-28 20:01:40 0.00 0.00 1.50% 2024-03-29 MMM 2024-03-29 06:39:52 3M: Perfect Example Of Why Stock Ratings Are Overrated 2024-04-01 MMM 2024-04-01 04:02:04 94.50 87.56 3.03% MMM 2024-04-01 05:01:50 90.90 90.41 1.79% MMM 2024-04-01 06:01:51 91.24 90.80 2.08% MMM 2024-04-01 07:01:28 90.92 90.55 1.86% MMM 2024-04-01 08:02:17 91.24 91.00 2.44% MMM 2024-04-01 09:01:42 91.24 91.22 2.43% MMM 2024-04-01 09:04:47 3M: Solventum Spin-Off To Strengthen Balance Sheet Amid Legal Settlements MMM 2024-04-01 10:01:52 89.27 89.22 0.45% MMM 2024-04-01 11:01:38 91.44 91.40 2.61% MMM 2024-04-01 12:02:04 92.67 92.62 3.81% MMM 2024-04-01 13:01:36 92.99 92.96 4.10% MMM 2024-04-01 14:02:05 93.33 93.31 4.45% MMM 2024-04-01 15:01:25 93.76 93.74 4.85% MMM 2024-04-01 16:01:55 94.50 93.80 -11.62% MMM 2024-04-01 17:01:14 93.76 93.28 5.44% MMM 2024-04-01 18:01:57 93.61 93.28 5.55% MMM 2024-04-01 19:01:42 93.96 93.82 5.93% MMM 2024-04-01 20:01:45 0.00 0.00 5.85% 2024-04-02 MMM 2024-04-02 04:02:06 94.80 94.37 0.41% MMM 2024-04-02 05:01:23 94.92 94.66 0.98% MMM 2024-04-02 06:02:14 94.67 94.52 0.62% MMM 2024-04-02 07:01:26 94.38 94.09 0.25% MMM 2024-04-02 08:01:49 94.14 94.05 0.03% MMM 2024-04-02 09:01:25 93.60 93.24 -0.78% MMM 2024-04-02 10:02:11 93.00 92.87 -1.17% MMM 2024-04-02 11:01:28 93.95 93.88 -0.06% MMM 2024-04-02 12:02:02 92.81 92.76 -1.38% MMM 2024-04-02 13:01:37 92.44 92.41 -1.80% MMM 2024-04-02 14:01:54 92.64 92.60 -1.57% MMM 2024-04-02 15:01:30 92.62 92.60 -1.59% MMM 2024-04-02 16:02:09 93.88 92.00 -1.31% MMM 2024-04-02 17:01:39 93.18 92.60 -0.88% MMM 2024-04-02 18:01:48 93.15 92.86 -0.93% MMM 2024-04-02 19:01:40 93.21 92.86 -0.93% MMM 2024-04-02 20:02:02 0.00 0.00 -1.30% 2024-04-03 MMM 2024-04-03 04:01:41 93.12 92.46 -1.30% MMM 2024-04-03 05:01:23 92.96 92.57 -0.89% MMM 2024-04-03 06:02:08 92.96 92.67 -0.02% MMM 2024-04-03 07:01:37 93.15 92.75 0.16% MMM 2024-04-03 08:02:02 93.28 92.88 0.16% MMM 2024-04-03 09:01:26 92.96 92.52 -0.15% MMM 2024-04-03 10:01:58 94.38 94.34 1.61% MMM 2024-04-03 11:01:40 94.27 94.20 1.51% MMM 2024-04-03 12:01:44 92.77 92.74 -0.11% MMM 2024-04-03 13:01:25 93.06 93.04 0.22% MMM 2024-04-03 14:01:53 93.20 93.14 0.37% MMM 2024-04-03 15:01:41 93.53 93.51 0.73% MMM 2024-04-03 16:01:54 93.58 92.92 0.38% MMM 2024-04-03 18:01:49 93.58 93.18 0.71% MMM 2024-04-03 19:01:39 93.58 93.18 0.39% MMM 2024-04-03 20:01:55 0.00 0.00 0.39% 2024-04-04 MMM 2024-04-04 04:02:01 93.83 93.44 0.70% MMM 2024-04-04 05:01:31 93.87 93.50 0.57% MMM 2024-04-04 06:01:46 93.77 93.47 0.33% MMM 2024-04-04 07:01:44 93.76 93.53 0.42% MMM 2024-04-04 08:01:57 93.86 93.54 0.71% MMM 2024-04-04 09:01:45 93.80 93.66 0.51% MMM 2024-04-04 10:02:04 94.34 94.27 1.24% MMM 2024-04-04 11:01:36 93.46 93.42 0.28% MMM 2024-04-04 12:01:57 93.02 92.99 -0.20% MMM 2024-04-04 13:01:34 92.69 92.68 -0.55% MMM 2024-04-04 14:02:03 92.29 92.27 -0.98% MMM 2024-04-04 15:01:44 90.75 90.73 -2.65% MMM 2024-04-04 16:02:14 90.85 90.40 -2.84% MMM 2024-04-04 17:01:40 90.72 90.50 -2.78% MMM 2024-04-04 18:01:51 90.61 90.51 -2.78% MMM 2024-04-04 19:01:39 90.85 90.60 -2.52% MMM 2024-04-04 20:02:00 0.00 0.00 -2.52% 2024-04-05 MMM 2024-04-05 04:01:58 91.05 90.65 0.27% MMM 2024-04-05 05:01:38 91.08 90.80 0.57% MMM 2024-04-05 06:01:52 91.07 90.81 0.29% MMM 2024-04-05 07:01:38 91.07 90.84 0.56% MMM 2024-04-05 08:02:12 91.03 90.77 0.56% MMM 2024-04-05 09:01:35 90.60 90.54 0.05% MMM 2024-04-05 10:02:06 90.50 90.42 -0.10% MMM 2024-04-05 11:01:44 90.68 90.65 0.11% MMM 2024-04-05 12:01:57 90.81 90.79 0.28% MMM 2024-04-05 13:01:29 91.13 91.11 0.62% MMM 2024-04-05 14:02:03 90.89 90.85 0.36% MMM 2024-04-05 15:01:32 91.08 91.06 0.57% MMM 2024-04-05 16:02:04 91.55 91.03 0.53% MMM 2024-04-05 18:01:56 91.55 91.04 0.55% MMM 2024-04-05 19:01:45 91.55 91.03 0.53% MMM 2024-04-05 20:01:50 0.00 0.00 0.53% 2024-04-08 MMM 2024-04-08 04:02:11 91.57 91.13 0.53% MMM 2024-04-08 05:01:47 91.40 91.14 0.10% MMM 2024-04-08 06:02:17 91.38 91.14 0.10% MMM 2024-04-08 07:01:36 91.35 91.17 0.14% MMM 2024-04-08 08:02:05 91.37 91.15 0.36% MMM 2024-04-08 09:02:15 91.37 91.09 0.35% MMM 2024-04-08 10:02:11 92.14 92.10 1.17% MMM 2024-04-08 11:01:41 92.17 92.15 1.21% MMM 2024-04-08 12:02:13 91.91 91.85 0.89% MMM 2024-04-08 13:01:24 91.83 91.79 0.85% MMM 2024-04-08 14:02:05 92.03 92.01 1.06% MMM 2024-04-08 15:01:24 91.97 91.95 1.00% MMM 2024-04-08 16:02:12 92.74 91.50 0.98% MMM 2024-04-08 17:01:23 92.73 91.50 1.00% MMM 2024-04-08 18:02:05 92.73 91.93 1.00% MMM 2024-04-08 19:01:43 92.05 91.50 0.99% MMM 2024-04-08 20:01:54 0.00 0.00 0.99% 2024-04-09 MMM 2024-04-09 04:02:08 91.96 91.65 0.99% MMM 2024-04-09 05:01:36 92.11 91.77 -0.23% MMM 2024-04-09 06:01:52 92.30 91.85 -0.08% MMM 2024-04-09 07:01:48 92.35 91.86 0.15% MMM 2024-04-09 08:02:11 92.39 92.15 0.23% MMM 2024-04-09 09:01:32 92.40 91.92 0.20% MMM 2024-04-09 10:01:52 92.59 92.54 0.73% MMM 2024-04-09 11:01:30 92.26 92.24 0.36% MMM 2024-04-09 12:02:02 93.15 93.13 1.32% MMM 2024-04-09 13:01:36 92.77 92.76 0.92% MMM 2024-04-09 14:02:10 92.86 92.84 1.01% MMM 2024-04-09 15:01:53 92.54 92.53 0.66% MMM 2024-04-09 16:02:20 93.56 92.07 0.76% MMM 2024-04-09 17:01:35 92.82 92.39 0.75% MMM 2024-04-09 18:01:45 92.82 92.07 0.82% MMM 2024-04-09 19:01:56 93.60 92.07 0.82% MMM 2024-04-09 20:01:53 0.00 0.00 0.85% 2024-04-10 MMM 2024-04-10 04:02:14 92.74 92.52 0.85% MMM 2024-04-10 05:01:30 92.91 92.67 0.85% MMM 2024-04-10 06:02:23 92.92 92.38 -0.16% MMM 2024-04-10 07:01:35 92.90 92.50 0.14% MMM 2024-04-10 08:02:16 93.04 92.61 0.03% MMM 2024-04-10 09:01:27 91.39 91.20 -1.32% MMM 2024-04-10 10:02:09 91.02 90.89 -1.79% MMM 2024-04-10 11:01:31 91.81 91.72 -0.88% MMM 2024-04-10 12:01:42 91.36 91.34 -1.37% MMM 2024-04-10 13:01:47 92.05 92.04 -0.62% MMM 2024-04-10 14:01:55 92.17 92.13 -0.49% MMM 2024-04-10 15:01:26 91.97 91.93 -0.70% MMM 2024-04-10 16:02:03 93.60 91.80 -0.03% MMM 2024-04-10 17:01:30 93.60 91.80 -0.28% MMM 2024-04-10 18:01:42 93.00 92.55 -0.12% MMM 2024-04-10 19:01:38 93.60 92.50 -0.11% MMM 2024-04-10 20:01:56 0.00 0.00 -0.11% 2024-04-11 MMM 2024-04-11 04:02:09 92.44 92.18 -0.11% MMM 2024-04-11 05:01:43 92.65 92.24 -0.10% MMM 2024-04-11 06:01:49 92.45 91.95 -0.21% MMM 2024-04-11 07:01:32 92.48 92.16 -0.31% MMM 2024-04-11 08:02:10 92.47 91.82 -0.68% MMM 2024-04-11 09:01:27 92.63 92.20 0.00% MMM 2024-04-11 10:02:00 92.90 92.84 0.26% MMM 2024-04-11 11:01:25 93.02 93.00 0.41% MMM 2024-04-11 12:02:04 92.92 92.89 0.29% MMM 2024-04-11 13:01:30 92.94 92.87 0.31% MMM 2024-04-11 14:01:55 93.46 93.40 0.87% MMM 2024-04-11 15:01:35 93.44 93.40 0.86% MMM 2024-04-11 16:01:53 93.15 93.00 0.56% MMM 2024-04-11 17:01:37 93.18 93.00 0.52% MMM 2024-04-11 18:01:56 93.18 93.00 0.58% MMM 2024-04-11 19:01:40 93.40 93.00 0.57% MMM 2024-04-11 20:02:03 0.00 0.00 0.57% 2024-04-12 MMM 2024-04-12 04:02:10 93.65 93.06 0.00% MMM 2024-04-12 05:01:44 93.77 93.10 0.16% MMM 2024-04-12 06:01:52 93.78 93.05 0.14% MMM 2024-04-12 07:01:39 93.06 92.65 -0.13% MMM 2024-04-12 08:01:25 93.11 92.73 -0.28% MMM 2024-04-12 09:01:06 92.70 92.12 -0.81% MMM 2024-04-12 10:02:15 91.99 91.94 -1.34% MMM 2024-04-12 11:01:41 92.12 92.07 -1.16% MMM 2024-04-12 12:01:41 92.20 92.19 -1.06% MMM 2024-04-12 13:01:23 91.58 91.55 -1.75% MMM 2024-04-12 14:01:49 91.33 91.31 -2.01% MMM 2024-04-12 15:01:25 91.31 91.30 -2.02% MMM 2024-04-12 16:02:15 92.15 91.00 -2.01% MMM 2024-04-12 17:01:44 92.14 91.40 -1.91% MMM 2024-04-12 18:01:53 91.81 91.31 -1.91% MMM 2024-04-12 19:01:51 91.77 91.25 -2.00% MMM 2024-04-12 20:01:59 0.00 0.00 -1.85% 2024-04-15 MMM 2024-04-15 04:02:02 92.00 91.63 -1.85% MMM 2024-04-15 05:01:24 91.88 91.46 -1.85% MMM 2024-04-15 06:02:09 91.87 91.38 0.21% MMM 2024-04-15 07:01:29 91.55 91.25 0.14% MMM 2024-04-15 08:01:56 91.75 91.57 0.33% MMM 2024-04-15 09:01:18 92.10 91.62 0.68% MMM 2024-04-15 10:02:06 92.71 92.69 1.51% MMM 2024-04-15 11:01:38 91.87 91.83 0.58% MMM 2024-04-15 12:02:08 91.81 91.79 0.52% MMM 2024-04-15 13:01:38 91.47 91.44 0.15% MMM 2024-04-15 14:01:52 91.21 91.14 -0.12% MMM 2024-04-15 15:01:34 90.88 90.86 -0.48% MMM 2024-04-15 16:01:56 91.50 91.26 0.00% MMM 2024-04-15 17:01:21 91.50 91.26 0.21% MMM 2024-04-15 18:01:44 91.38 90.50 -0.51% MMM 2024-04-15 19:01:40 91.38 91.03 -0.28% MMM 2024-04-15 20:01:55 0.00 0.00 -0.27% 2024-04-16 MMM 2024-04-16 04:01:54 91.20 90.85 -0.27% MMM 2024-04-16 05:01:26 91.18 90.78 -0.37% MMM 2024-04-16 06:01:55 91.02 90.62 -0.37% MMM 2024-04-16 07:01:29 91.05 90.70 -0.28% MMM 2024-04-16 08:01:52 91.29 91.18 0.00% MMM 2024-04-16 09:01:20 91.20 90.93 -0.26% MMM 2024-04-16 10:01:51 90.45 90.42 -0.94% MMM 2024-04-16 11:01:29 90.31 90.28 -1.11% MMM 2024-04-16 12:02:02 90.63 90.58 -0.78% MMM 2024-04-16 13:01:12 90.88 90.83 -0.48% MMM 2024-04-16 14:01:59 90.73 90.69 -0.64% MMM 2024-04-16 15:01:38 91.20 91.16 -0.14% MMM 2024-04-16 16:01:58 92.15 90.00 -0.27% MMM 2024-04-16 17:01:37 92.12 90.00 -0.26% MMM 2024-04-16 18:01:57 92.11 90.00 -0.27% MMM 2024-04-16 19:01:48 92.11 90.34 -0.05% MMM 2024-04-16 20:02:00 0.00 0.00 0.02% 2024-04-17 MMM 2024-04-17 04:02:13 91.30 90.80 0.02% MMM 2024-04-17 05:01:33 91.43 91.25 0.34% MMM 2024-04-17 06:01:57 91.50 91.00 0.28% MMM 2024-04-17 07:01:33 91.51 91.17 0.19% MMM 2024-04-17 08:01:46 91.44 91.16 0.19% MMM 2024-04-17 09:01:26 91.44 91.25 0.27% MMM 2024-04-17 10:02:07 91.63 91.60 0.61% MMM 2024-04-17 11:01:25 91.29 91.23 0.24% MMM 2024-04-17 12:02:01 90.51 90.45 -0.61% MMM 2024-04-17 13:01:31 90.59 90.56 -0.54% MMM 2024-04-17 14:02:04 91.47 91.45 0.45% MMM 2024-04-17 15:01:25 91.01 90.97 -0.05% MMM 2024-04-17 16:02:07 92.00 90.00 -0.15% MMM 2024-04-17 17:01:41 91.29 90.67 -0.18% MMM 2024-04-17 18:01:41 91.99 90.00 -0.18% MMM 2024-04-17 19:01:33 91.33 90.72 -0.04% MMM 2024-04-17 20:01:57 0.00 0.00 -0.04% 2024-04-18 MMM 2024-04-18 04:01:54 91.39 90.90 -0.04% MMM 2024-04-18 05:01:25 91.43 90.94 0.18% MMM 2024-04-18 06:01:49 91.38 91.14 0.20% MMM 2024-04-18 07:01:26 91.44 91.00 0.10% MMM 2024-04-18 08:02:09 91.28 91.00 0.10% MMM 2024-04-18 09:01:34 91.38 91.01 0.10% MMM 2024-04-18 10:02:04 91.66 91.63 0.72% MMM 2024-04-18 11:01:20 92.24 92.19 1.37% MMM 2024-04-18 12:01:48 91.76 91.75 0.87% MMM 2024-04-18 13:01:48 91.40 91.35 0.48% MMM 2024-04-18 14:02:00 91.10 91.07 0.13% MMM 2024-04-18 15:01:26 91.22 91.19 0.25% MMM 2024-04-18 16:01:55 92.41 90.52 0.56% MMM 2024-04-18 17:01:33 91.80 91.01 0.05% MMM 2024-04-18 18:01:42 91.43 91.02 0.51% MMM 2024-04-18 19:01:38 91.76 91.32 0.51% MMM 2024-04-18 20:02:00 0.00 0.00 0.40% 2024-04-19 MMM 2024-04-19 04:01:57 91.37 90.74 0.40% MMM 2024-04-19 05:01:26 91.10 90.58 -0.95% MMM 2024-04-19 06:02:11 91.10 90.88 -0.45% MMM 2024-04-19 07:01:50 91.10 90.57 -0.45% MMM 2024-04-19 08:01:54 91.54 91.04 -0.18% MMM 2024-04-19 09:01:32 91.50 90.96 -0.15% MMM 2024-04-19 10:02:20 91.76 91.71 0.34% MMM 2024-04-19 11:01:35 91.97 91.95 0.53% MMM 2024-04-19 12:02:02 91.90 91.88 0.44% MMM 2024-04-19 13:01:39 91.94 91.92 0.49% MMM 2024-04-19 14:02:02 92.03 92.00 0.60% MMM 2024-04-19 15:01:32 91.88 91.84 0.43% MMM 2024-04-19 16:02:07 94.00 91.20 0.96% MMM 2024-04-19 17:01:31 92.26 91.71 0.25% MMM 2024-04-19 18:01:48 92.26 92.10 0.25% MMM 2024-04-19 19:01:38 92.26 91.20 0.69% MMM 2024-04-19 20:01:59 0.00 0.00 0.69% 2024-04-22 MMM 2024-04-22 05:01:38 92.76 92.40 0.09% MMM 2024-04-22 06:02:12 92.72 92.35 0.09% MMM 2024-04-22 07:01:16 92.68 92.37 0.26% MMM 2024-04-22 08:02:38 92.75 92.40 0.36% MMM 2024-04-22 09:01:25 92.60 92.50 0.36% MMM 2024-04-22 10:01:58 92.27 92.18 -0.04% MMM 2024-04-22 11:01:31 92.09 92.03 -0.23% MMM 2024-04-22 12:02:01 92.05 92.00 -0.27% MMM 2024-04-22 13:01:35 92.12 92.10 -0.19% MMM 2024-04-22 14:01:57 92.54 92.51 0.27% MMM 2024-04-22 15:01:41 92.46 92.45 0.20% MMM 2024-04-22 16:02:08 93.38 91.85 0.37% MMM 2024-04-22 17:01:31 92.62 91.86 0.28% MMM 2024-04-22 18:01:52 92.62 92.10 0.38% MMM 2024-04-22 19:01:33 92.62 92.35 0.38% MMM 2024-04-22 20:02:01 0.00 0.00 0.38% 2024-04-23 MMM 2024-04-23 04:02:06 92.62 92.05 0.38% MMM 2024-04-23 05:01:22 92.91 92.62 0.00% MMM 2024-04-23 06:01:57 92.90 92.60 -0.02% MMM 2024-04-23 07:01:34 92.90 92.60 0.30% MMM 2024-04-23 08:01:57 92.94 92.60 0.30% MMM 2024-04-23 09:01:24 92.88 92.60 0.08% MMM 2024-04-23 10:01:53 93.49 93.44 0.93% MMM 2024-04-23 11:01:39 93.81 93.75 1.29% MMM 2024-04-23 12:01:59 93.16 93.14 0.56% MMM 2024-04-23 13:01:21 93.33 93.30 0.78% MMM 2024-04-23 14:01:54 93.16 93.14 0.57% MMM 2024-04-23 15:01:36 93.19 93.17 0.61% MMM 2024-04-23 16:02:02 93.88 92.50 0.38% MMM 2024-04-23 17:01:26 94.00 93.01 0.42% MMM 2024-04-23 19:01:41 93.39 93.01 0.42% MMM 2024-04-23 20:02:15 0.00 0.00 0.52% 2024-04-24 MMM 2024-04-24 04:02:15 93.48 92.96 0.52% MMM 2024-04-24 05:01:42 93.44 93.13 0.14% MMM 2024-04-24 06:01:40 93.96 93.00 0.01% MMM 2024-04-24 07:01:20 93.45 93.01 0.01% MMM 2024-04-24 08:01:37 93.10 92.95 0.11% MMM 2024-04-24 09:01:21 92.65 92.50 -0.53% MMM 2024-04-24 10:01:40 92.73 92.67 -0.31% MMM 2024-04-24 11:01:26 92.11 92.07 -0.99% MMM 2024-04-24 12:01:42 91.87 91.84 -1.23% MMM 2024-04-24 13:01:23 91.54 91.51 -1.59% MMM 2024-04-24 14:01:42 92.03 91.98 -1.06% MMM 2024-04-24 15:01:20 91.85 91.84 -1.24% MMM 2024-04-24 16:01:38 92.89 91.10 -1.09% MMM 2024-04-24 17:01:23 92.50 92.10 -1.06% MMM 2024-04-24 18:01:31 92.36 92.10 -0.97% MMM 2024-04-24 19:01:32 92.24 92.00 -0.97% MMM 2024-04-24 20:01:32 0.00 0.00 -0.83%