investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMM: 3M Co.

+ Chemical industry



Clear duplicates of prices



2025-06-10

MMM 2025-06-10 22:10:390.00 0.00 0.57%
2025-06-11

MMM 2025-06-11 04:03:50145.74 144.19 0.57%
MMM 2025-06-11 05:02:37145.88 145.05 0.01%
MMM 2025-06-11 06:03:50145.88 145.05 0.00%
MMM 2025-06-11 07:02:33145.25 144.09 0.00%
MMM 2025-06-11 08:03:54145.18 144.34 -0.06%
MMM 2025-06-11 09:02:36146.30 145.25 0.33%
MMM 2025-06-11 10:03:59146.21 146.10 0.78%
MMM 2025-06-11 11:02:37147.20 147.15 1.46%
MMM 2025-06-11 12:03:51147.32 147.24 1.56%
MMM 2025-06-11 13:02:34147.55 147.50 1.72%
MMM 2025-06-11 14:03:52147.37 147.25 1.59%
MMM 2025-06-11 15:02:34146.91 146.84 1.24%
MMM 2025-06-11 16:03:49148.09 146.19 1.48%
MMM 2025-06-11 17:02:27147.85 146.19 1.58%
MMM 2025-06-11 18:03:45148.75 146.19 1.58%
MMM 2025-06-11 19:02:33147.75 146.19 1.58%
MMM 2025-06-11 20:03:450.00 0.00 1.45%
2025-06-12

MMM 2025-06-12 04:03:52147.91 145.94 1.45%
MMM 2025-06-12 05:02:37147.35 146.69 -0.34%
MMM 2025-06-12 06:03:58147.35 146.09 -0.34%
MMM 2025-06-12 07:02:39146.37 145.60 -0.69%
MMM 2025-06-12 08:03:59146.51 145.94 -0.69%
MMM 2025-06-12 09:02:37147.42 146.41 -0.52%
MMM 2025-06-12 10:03:56145.75 145.60 -0.99%
MMM 2025-06-12 11:02:36144.95 144.85 -1.57%
MMM 2025-06-12 12:03:58144.88 144.72 -1.61%
MMM 2025-06-12 13:02:33145.30 145.19 -1.32%
MMM 2025-06-12 14:03:52145.76 145.66 -1.01%
MMM 2025-06-12 15:02:34145.24 145.18 -1.37%
MMM 2025-06-12 16:03:46146.00 144.41 -1.65%
MMM 2025-06-12 17:02:35146.00 144.41 -1.80%
MMM 2025-06-12 18:03:48146.00 144.75 -1.80%
MMM 2025-06-12 19:02:29145.98 144.41 -1.65%
MMM 2025-06-12 20:03:460.00 0.00 -2.16%
2025-06-13

MMM 2025-06-13 04:03:52143.37 141.88 -2.16%
MMM 2025-06-13 08:37:41143.20 142.72 -1.06%
MMM 2025-06-13 12:03:52144.20 144.12 -0.40%
MMM 2025-06-13 13:02:38143.93 143.84 -0.57%
MMM 2025-06-13 14:03:55143.34 143.30 -0.99%
MMM 2025-06-13 15:02:38142.37 142.30 -1.65%
MMM 2025-06-13 16:03:58143.84 141.75 -1.67%
MMM 2025-06-13 17:02:31143.84 141.75 -1.70%
MMM 2025-06-13 18:03:50142.34 142.27 -1.68%
MMM 2025-06-13 20:03:530.00 0.00 -1.68%
2025-06-16

MMM 2025-06-16 04:03:48144.41 142.72 -1.68%
MMM 2025-06-16 05:02:37144.06 142.72 0.94%
MMM 2025-06-16 06:03:51144.13 142.90 0.94%
MMM 2025-06-16 07:02:37144.47 142.90 0.94%
MMM 2025-06-16 08:03:54143.78 142.90 0.52%
MMM 2025-06-16 09:02:37143.92 142.94 0.65%
MMM 2025-06-16 10:04:03144.81 144.68 1.69%
MMM 2025-06-16 11:02:34145.01 144.93 1.84%
MMM 2025-06-16 12:03:52144.66 144.53 1.58%
MMM 2025-06-16 13:02:36144.90 144.84 1.78%
MMM 2025-06-16 14:03:54145.03 144.97 1.87%
MMM 2025-06-16 15:02:34144.81 144.78 1.71%
MMM 2025-06-16 16:03:51145.82 143.97 2.00%
MMM 2025-06-16 17:02:29145.82 143.96 2.02%
MMM 2025-06-16 18:03:51145.82 143.94 2.02%
MMM 2025-06-16 19:02:31145.24 144.03 2.02%
MMM 2025-06-16 20:03:450.00 0.00 1.15%
2025-06-17

MMM 2025-06-17 04:03:46144.50 142.31 1.15%
MMM 2025-06-17 05:03:02144.50 143.00 1.15%
MMM 2025-06-17 06:03:51144.48 143.00 1.15%
MMM 2025-06-17 07:02:35144.50 143.43 -1.05%
MMM 2025-06-17 08:03:50144.50 143.43 -0.47%
MMM 2025-06-17 09:02:27144.50 143.71 -0.47%
MMM 2025-06-17 10:03:51144.15 144.08 -0.67%
MMM 2025-06-17 11:02:31143.92 143.80 -0.83%
MMM 2025-06-17 12:03:51144.07 143.99 -0.72%
MMM 2025-06-17 13:02:35143.64 143.56 -1.01%
MMM 2025-06-17 14:03:50142.47 142.38 -1.85%
MMM 2025-06-17 15:02:37142.30 142.25 -1.97%
MMM 2025-06-17 16:03:47143.35 141.66 -2.02%
MMM 2025-06-17 17:02:28143.35 141.66 -1.58%
MMM 2025-06-17 18:03:47142.00 141.66 -2.11%
MMM 2025-06-17 19:02:34142.00 140.22 -2.43%
MMM 2025-06-17 20:03:490.00 0.00 -2.66%
2025-06-18

MMM 2025-06-18 04:03:51143.35 141.68 0.00%
MMM 2025-06-18 05:02:40143.15 142.03 0.03%
MMM 2025-06-18 06:03:56143.09 142.16 0.30%
MMM 2025-06-18 07:02:37143.15 140.91 -0.14%
MMM 2025-06-18 08:03:53142.38 141.68 -0.14%
MMM 2025-06-18 09:02:37142.38 141.81 -0.10%
MMM 2025-06-18 10:03:53142.66 142.50 0.26%
MMM 2025-06-18 11:02:40142.84 142.72 0.41%
MMM 2025-06-18 12:03:49142.44 142.38 0.15%
MMM 2025-06-18 13:02:33142.42 142.34 0.13%
MMM 2025-06-18 14:03:52143.09 143.00 0.61%
MMM 2025-06-18 15:02:40142.57 142.46 0.20%
MMM 2025-06-18 16:03:59144.40 141.50 0.21%
MMM 2025-06-18 17:02:33144.41 141.50 0.21%
MMM 2025-06-18 18:03:47143.07 141.88 0.21%
MMM 2025-06-18 19:02:37142.73 141.84 -0.15%
MMM 2025-06-18 20:03:520.00 0.00 -0.15%
2025-06-19

MMM 2025-06-19 09:00:00
3M: Back To Pre-Pandemic Valuations - Renewed Growth Ahead
2025-06-20

MMM 2025-06-20 04:03:44142.51 141.33 -0.04%
MMM 2025-06-20 05:02:28142.51 141.75 -0.69%
MMM 2025-06-20 06:03:42142.51 141.99 -0.38%
MMM 2025-06-20 07:02:36142.51 141.81 -0.38%
MMM 2025-06-20 08:03:43143.09 141.96 0.21%
MMM 2025-06-20 09:02:31143.64 142.44 0.46%
MMM 2025-06-20 10:03:49142.80 142.68 0.15%
MMM 2025-06-20 11:02:34142.19 142.08 -0.26%
MMM 2025-06-20 12:03:46143.05 142.93 0.32%
MMM 2025-06-20 13:02:31143.12 142.94 0.37%
MMM 2025-06-20 14:03:49142.54 142.44 0.00%
MMM 2025-06-20 15:02:31143.02 142.97 0.35%
MMM 2025-06-20 16:22:01144.03 141.24 1.07%
MMM 2025-06-20 18:23:07144.82 143.62 1.07%
MMM 2025-06-20 19:03:05144.80 144.00 1.12%
MMM 2025-06-20 20:03:410.00 0.00 1.14%
2025-06-23

MMM 2025-06-23 04:03:49143.85 142.72 -0.28%
MMM 2025-06-23 05:02:30143.99 142.94 -0.39%
MMM 2025-06-23 06:03:48144.13 143.08 -0.39%
MMM 2025-06-23 07:02:31143.78 142.78 -0.44%
MMM 2025-06-23 09:16:33143.99 143.15 -0.22%
MMM 2025-06-23 10:05:47145.18 144.99 0.75%
MMM 2025-06-23 11:03:39144.73 144.65 0.48%
MMM 2025-06-23 12:02:46144.50 144.43 0.30%
MMM 2025-06-23 13:03:39143.94 143.81 -0.08%
MMM 2025-06-23 14:02:50145.67 145.60 1.12%
MMM 2025-06-23 15:03:37146.78 146.69 1.91%
MMM 2025-06-23 16:02:49148.00 143.94 2.51%
MMM 2025-06-23 17:03:31147.60 146.99 2.48%
MMM 2025-06-23 19:03:32148.50 145.00 2.93%
MMM 2025-06-23 20:02:430.00 0.00 2.93%
2025-06-24

MMM 2025-06-24 04:03:48148.82 146.72 0.72%
MMM 2025-06-24 05:02:37149.45 148.44 0.87%
MMM 2025-06-24 06:03:52149.66 148.53 1.25%
MMM 2025-06-24 07:02:44148.96 148.44 0.74%
MMM 2025-06-24 08:03:47148.90 148.44 0.74%
MMM 2025-06-24 10:03:49148.84 148.63 0.78%
MMM 2025-06-24 11:02:40148.54 148.41 0.57%
MMM 2025-06-24 12:03:48148.94 148.84 0.90%
MMM 2025-06-24 13:02:47149.22 149.12 1.12%
MMM 2025-06-24 14:03:48149.66 149.60 1.42%
MMM 2025-06-24 15:02:38150.01 149.99 1.67%
MMM 2025-06-24 16:03:51151.22 148.13 1.59%
MMM 2025-06-24 17:02:41151.22 148.33 1.55%
MMM 2025-06-24 18:03:47151.22 148.46 1.55%
MMM 2025-06-24 19:02:40150.41 149.19 1.55%
MMM 2025-06-24 20:03:400.00 0.00 1.55%
2025-06-25

MMM 2025-06-25 04:03:39151.13 148.40 1.55%
MMM 2025-06-25 05:02:40150.57 149.13 -0.42%
MMM 2025-06-25 06:03:41150.57 147.84 -0.42%
MMM 2025-06-25 07:02:36149.87 147.97 -0.11%
MMM 2025-06-25 08:03:56150.01 149.13 0.05%
MMM 2025-06-25 09:02:40149.94 149.44 -0.21%
MMM 2025-06-25 10:03:51149.45 149.31 -0.31%
MMM 2025-06-25 10:42:16
3M Faces Imminent Multiple Compression: Sell Rating At $110 Target
MMM 2025-06-25 11:02:45148.88 148.78 -0.70%
MMM 2025-06-25 12:03:51148.10 148.03 -1.22%
MMM 2025-06-25 13:02:42147.41 147.28 -1.67%
MMM 2025-06-25 14:03:47147.46 147.40 -1.67%
MMM 2025-06-25 15:02:38147.62 147.58 -1.52%
MMM 2025-06-25 16:03:43149.31 147.05 -1.45%
MMM 2025-06-25 17:02:38149.42 147.05 -1.05%
MMM 2025-06-25 18:03:42148.23 147.06 -1.05%
MMM 2025-06-25 19:02:45148.20 147.12 -1.05%
MMM 2025-06-25 20:03:380.00 0.00 -1.05%
2025-06-26

MMM 2025-06-26 04:03:31150.50 146.86 -1.05%
MMM 2025-06-26 05:03:03149.73 145.66 0.88%
MMM 2025-06-26 06:03:23150.64 145.88 0.73%
MMM 2025-06-26 07:03:07149.10 147.13 0.17%
MMM 2025-06-26 08:03:23150.37 147.49 0.00%
MMM 2025-06-26 09:03:06150.29 148.12 0.14%
MMM 2025-06-26 10:03:25148.05 147.97 0.19%
MMM 2025-06-26 11:03:02149.27 149.19 0.99%
MMM 2025-06-26 12:03:26149.87 149.75 1.42%
MMM 2025-06-26 13:03:05150.09 149.99 1.55%
MMM 2025-06-26 14:03:25150.15 150.10 1.59%
MMM 2025-06-26 15:03:01150.99 150.90 2.17%
MMM 2025-06-26 16:03:21152.24 150.00 2.07%
MMM 2025-06-26 17:02:58152.24 150.00 2.00%
MMM 2025-06-26 18:03:29151.17 150.00 2.00%
MMM 2025-06-26 19:03:04151.55 150.37 2.00%
MMM 2025-06-26 20:03:220.00 0.00 1.99%
2025-06-27

MMM 2025-06-27 04:03:48151.76 150.72 1.99%
MMM 2025-06-27 05:00:54151.00 150.72 0.17%
MMM 2025-06-27 06:00:58151.76 150.72 0.17%
MMM 2025-06-27 07:00:51151.69 150.72 0.30%
MMM 2025-06-27 08:01:05151.48 150.85 0.30%
MMM 2025-06-27 09:00:49151.69 151.05 0.28%
MMM 2025-06-27 10:01:02151.35 151.22 0.39%
MMM 2025-06-27 11:00:49152.69 152.53 1.29%
MMM 2025-06-27 12:01:00152.37 152.21 1.01%
MMM 2025-06-27 13:00:48152.62 152.53 1.21%
MMM 2025-06-27 14:00:59152.32 152.22 1.05%
MMM 2025-06-27 15:01:00151.54 151.50 0.52%
MMM 2025-06-27 16:00:58152.10 152.03 0.87%
MMM 2025-06-27 17:00:47153.00 148.94 0.83%
MMM 2025-06-27 18:00:50152.46 151.22 0.38%
MMM 2025-06-27 19:00:41152.00 150.97 0.38%
MMM 2025-06-27 20:01:01152.28 151.05 0.38%
MMM 2025-06-27 21:00:470.00 0.00 0.38%
2025-06-30

MMM 2025-06-30 05:00:52153.00 152.00 0.38%
MMM 2025-06-30 06:00:57153.00 152.00 0.00%
MMM 2025-06-30 08:00:59153.00 152.00 0.01%
MMM 2025-06-30 09:00:53152.25 152.00 0.01%
MMM 2025-06-30 10:00:58152.00 151.81 -0.08%
MMM 2025-06-30 11:00:50151.48 151.38 -0.40%
MMM 2025-06-30 12:00:56151.80 151.71 -0.17%
MMM 2025-06-30 13:00:51151.72 151.65 -0.21%
MMM 2025-06-30 14:01:05151.37 151.27 -0.44%
MMM 2025-06-30 15:00:50151.74 151.71 -0.21%
MMM 2025-06-30 16:01:04152.34 152.25 0.17%
MMM 2025-06-30 17:00:53153.00 150.86 0.09%
MMM 2025-06-30 18:01:08152.54 151.56 0.09%
MMM 2025-06-30 19:00:46152.54 151.91 0.09%
MMM 2025-06-30 20:00:57152.54 151.90 0.09%
MMM 2025-06-30 21:00:460.00 0.00 0.09%
2025-07-01

MMM 2025-07-01 05:00:52152.67 150.50 0.00%
MMM 2025-07-01 06:00:59152.95 150.50 0.00%
MMM 2025-07-01 07:00:50152.67 150.50 0.00%
MMM 2025-07-01 08:01:01152.67 150.99 -0.14%
MMM 2025-07-01 09:00:52152.24 151.13 -0.14%
MMM 2025-07-01 10:00:55152.68 152.53 0.21%
MMM 2025-07-01 11:00:52154.19 154.11 1.24%
MMM 2025-07-01 12:00:56155.62 155.47 2.21%
MMM 2025-07-01 13:00:52154.56 154.34 1.44%
MMM 2025-07-01 14:01:14154.60 154.47 1.47%
MMM 2025-07-01 15:00:59154.70 154.61 1.61%
MMM 2025-07-01 16:01:05153.87 153.85 1.07%
MMM 2025-07-01 17:01:00155.00 153.18 1.05%
MMM 2025-07-01 19:01:00155.00 153.18 1.01%
MMM 2025-07-01 20:01:07155.00 153.18 0.62%
MMM 2025-07-01 21:00:540.00 0.00 0.62%
2025-07-02

MMM 2025-07-02 05:00:53154.84 153.50 0.62%
MMM 2025-07-02 06:00:59155.26 154.56 0.64%
MMM 2025-07-02 07:00:48154.91 154.56 0.64%
MMM 2025-07-02 08:01:00154.91 153.86 0.59%
MMM 2025-07-02 09:00:52154.65 153.81 0.19%
MMM 2025-07-02 10:00:59153.82 153.69 -0.04%
MMM 2025-07-02 11:00:48154.74 154.66 0.60%
MMM 2025-07-02 12:00:57155.13 155.03 0.85%
MMM 2025-07-02 13:00:52154.16 154.09 0.19%
MMM 2025-07-02 14:01:05153.84 153.78 -0.02%
MMM 2025-07-02 15:00:49153.87 153.81 0.03%
MMM 2025-07-02 16:00:59153.92 153.86 0.05%
MMM 2025-07-02 17:00:57155.37 153.40 -0.26%
MMM 2025-07-02 18:01:01154.00 153.50 -0.26%
MMM 2025-07-02 19:00:55154.00 153.97 -0.26%
MMM 2025-07-02 20:01:04153.97 153.90 0.10%
MMM 2025-07-02 21:01:000.00 0.00 0.10%
2025-07-03

MMM 2025-07-03 05:00:54155.00 154.44 0.57%
MMM 2025-07-03 08:01:07154.77 154.00 0.10%
MMM 2025-07-03 09:00:56155.00 154.02 0.10%
MMM 2025-07-03 10:01:01154.51 154.38 0.30%
MMM 2025-07-03 11:00:55151.59 151.38 -1.57%
MMM 2025-07-03 12:01:00153.10 152.97 -0.60%
MMM 2025-07-03 13:00:51152.98 152.93 -0.67%
MMM 2025-07-03 14:00:55153.50 152.25 -0.65%
MMM 2025-07-03 15:00:53154.69 151.00 -0.65%
MMM 2025-07-03 17:00:52154.69 151.00 -1.05%
MMM 2025-07-03 18:00:580.00 0.00 -1.05%
2025-07-07

MMM 2025-07-07 05:01:01152.25 151.00 -0.43%
MMM 2025-07-07 06:01:07152.74 151.00 -0.38%
MMM 2025-07-07 07:00:53152.67 151.00 -0.41%
MMM 2025-07-07 08:01:01152.67 151.41 -0.41%
MMM 2025-07-07 09:01:02152.94 152.03 -0.34%
MMM 2025-07-07 10:01:05154.30 154.13 0.81%
MMM 2025-07-07 11:01:02152.45 152.36 -0.32%
MMM 2025-07-07 12:00:59152.35 152.28 -0.38%
MMM 2025-07-07 13:00:48151.34 151.27 -1.08%
MMM 2025-07-07 14:01:00151.79 151.75 -0.77%
MMM 2025-07-07 15:00:46152.13 152.10 -0.53%
MMM 2025-07-07 16:01:00151.95 151.93 -0.65%
MMM 2025-07-07 17:00:56153.00 150.05 -0.71%
MMM 2025-07-07 18:01:02152.16 151.19 -0.71%
MMM 2025-07-07 19:00:54152.14 151.16 -0.71%
MMM 2025-07-07 20:00:58152.28 151.03 -0.71%
MMM 2025-07-07 21:00:490.00 0.00 -0.71%
2025-07-08

MMM 2025-07-08 05:00:59152.53 151.40 0.00%
MMM 2025-07-08 06:01:05152.39 151.40 -0.10%
MMM 2025-07-08 07:00:47152.95 151.40 -0.10%
MMM 2025-07-08 08:00:57152.39 151.84 0.21%
MMM 2025-07-08 09:00:52151.95 151.49 -0.02%
MMM 2025-07-08 10:00:56152.68 152.58 0.50%
MMM 2025-07-08 11:00:50153.19 153.08 0.80%
MMM 2025-07-08 12:00:57153.90 153.81 1.31%
MMM 2025-07-08 13:00:52153.94 153.81 1.33%
MMM 2025-07-08 14:00:58154.09 154.03 1.45%
MMM 2025-07-08 15:00:54154.51 154.47 1.74%
MMM 2025-07-08 16:01:02153.77 153.71 1.25%
MMM 2025-07-08 17:00:59154.37 153.12 1.22%
MMM 2025-07-08 19:00:55154.39 153.13 1.22%
MMM 2025-07-08 20:01:05154.69 151.46 1.22%
MMM 2025-07-08 21:00:550.00 0.00 1.22%
2025-07-09

MMM 2025-07-09 05:00:53153.72 151.97 1.22%
MMM 2025-07-09 06:01:03154.07 153.02 0.01%
MMM 2025-07-09 07:00:56154.07 152.53 0.01%
MMM 2025-07-09 08:01:00154.50 153.09 0.31%
MMM 2025-07-09 09:00:52154.50 154.08 0.31%
MMM 2025-07-09 10:01:00155.54 155.41 1.17%
MMM 2025-07-09 11:00:52154.54 154.41 0.47%
MMM 2025-07-09 12:01:00155.27 155.16 0.99%
MMM 2025-07-09 13:00:52155.45 155.40 1.11%
MMM 2025-07-09 14:01:00156.09 156.03 1.55%
MMM 2025-07-09 15:00:50155.78 155.69 1.30%
MMM 2025-07-09 16:01:03155.96 155.94 1.44%
MMM 2025-07-09 17:00:54156.65 154.68 1.29%
MMM 2025-07-09 18:00:58156.00 155.34 1.29%
MMM 2025-07-09 19:00:49156.37 155.43 1.47%
MMM 2025-07-09 20:00:58156.52 155.90 1.40%
MMM 2025-07-09 21:00:520.00 0.00 1.40%
2025-07-10

MMM 2025-07-10 05:01:03156.03 155.00 -0.49%
MMM 2025-07-10 06:01:02155.89 155.15 -0.49%
MMM 2025-07-10 07:00:56155.82 155.05 -0.47%
MMM 2025-07-10 08:01:03156.24 155.19 -0.20%
MMM 2025-07-10 09:00:59155.89 155.65 -0.20%
MMM 2025-07-10 10:01:01157.34 157.19 0.86%
MMM 2025-07-10 11:00:54158.81 158.72 1.79%
MMM 2025-07-10 12:00:54159.18 159.13 2.07%
MMM 2025-07-10 13:00:52159.17 159.05 2.05%
MMM 2025-07-10 14:01:00158.63 158.53 1.70%
MMM 2025-07-10 15:00:53158.27 158.22 1.49%
MMM 2025-07-10 16:01:02157.22 157.19 0.85%
MMM 2025-07-10 17:00:56157.60 156.90 0.90%
MMM 2025-07-10 18:01:05157.62 156.90 0.85%
MMM 2025-07-10 19:00:55157.87 156.93 0.85%
MMM 2025-07-10 20:00:59158.00 157.19 1.17%
MMM 2025-07-10 21:00:530.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.