2023-01-04
|
| MMM | 2023-01-04 16:01:08 | | 125.16 | 125.12 | 2.23% |
| MMM | 2023-01-04 17:00:46 | | 131.74 | 123.92 | 2.24% |
| MMM | 2023-01-04 18:00:53 | | 125.30 | 125.00 | 2.24% |
| MMM | 2023-01-04 19:00:34 | | 125.30 | 125.00 | 2.12% |
| MMM | 2023-01-04 20:01:10 | | 125.20 | 125.00 | 2.11% |
| MMM | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 2.11% |
| MMM | 2023-01-04 23:00:38 | | 125.20 | 125.00 | 2.11% |
2023-01-05
|
| MMM | 2023-01-05 05:01:23 | | 125.30 | 124.83 | 2.11% |
| MMM | 2023-01-05 06:00:52 | | 125.50 | 125.21 | 0.03% |
| MMM | 2023-01-05 07:01:14 | | 125.65 | 125.27 | 0.03% |
| MMM | 2023-01-05 08:00:54 | | 125.57 | 125.21 | 0.14% |
| MMM | 2023-01-05 09:01:14 | | 125.40 | 125.34 | 0.37% |
| MMM | 2023-01-05 10:01:18 | | 125.00 | 124.60 | -0.46% |
| MMM | 2023-01-05 11:01:39 | | 123.08 | 123.04 | -1.73% |
| MMM | 2023-01-05 12:01:29 | | 123.11 | 123.07 | -1.70% |
| MMM | 2023-01-05 13:01:02 | | 122.51 | 122.50 | -2.22% |
| MMM | 2023-01-05 14:01:06 | | 122.83 | 122.81 | -1.93% |
| MMM | 2023-01-05 15:01:00 | | 123.06 | 123.02 | -1.75% |
| MMM | 2023-01-05 16:01:01 | | 123.06 | 123.03 | -1.76% |
| MMM | 2023-01-05 17:00:46 | | 123.09 | 121.50 | 0.42% |
| MMM | 2023-01-05 18:01:23 | | 124.55 | 122.85 | 0.44% |
| MMM | 2023-01-05 19:01:05 | | 123.30 | 123.00 | 0.61% |
| MMM | 2023-01-05 20:00:40 | | 123.30 | 123.00 | 0.44% |
| MMM | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 0.69% |
2023-01-06
|
| MMM | 2023-01-06 05:01:20 | | 123.50 | 123.30 | 0.69% |
| MMM | 2023-01-06 06:00:46 | | 123.60 | 122.54 | 0.24% |
| MMM | 2023-01-06 07:01:05 | | 123.51 | 122.89 | 0.49% |
| MMM | 2023-01-06 08:01:14 | | 123.30 | 123.07 | -0.17% |
| MMM | 2023-01-06 09:00:57 | | 123.60 | 123.07 | 0.09% |
| MMM | 2023-01-06 10:00:56 | | 124.80 | 124.31 | 1.69% |
| MMM | 2023-01-06 11:01:15 | | 124.36 | 124.28 | 1.13% |
| MMM | 2023-01-06 12:00:50 | | 125.89 | 125.84 | 2.39% |
| MMM | 2023-01-06 13:01:10 | | 126.16 | 126.13 | 2.66% |
| MMM | 2023-01-06 14:01:14 | | 125.85 | 125.82 | 2.39% |
| MMM | 2023-01-06 15:00:58 | | 126.21 | 126.17 | 2.70% |
| MMM | 2023-01-06 16:00:51 | | 126.69 | 126.67 | 3.10% |
| MMM | 2023-01-06 17:01:23 | | 126.83 | 122.00 | 3.11% |
| MMM | 2023-01-06 18:00:53 | | 126.70 | 126.50 | 3.40% |
| MMM | 2023-01-06 20:01:17 | | 126.70 | 126.51 | 3.40% |
| MMM | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 3.37% |
| MMM | 2023-01-06 23:00:48 | | 126.70 | 126.51 | 3.40% |
2023-01-09
|
| MMM | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 3.37% |
| MMM | 2023-01-09 05:01:00 | | 127.35 | 126.84 | 3.37% |
| MMM | 2023-01-09 06:00:59 | | 127.05 | 126.95 | 0.27% |
| MMM | 2023-01-09 07:01:05 | | 127.73 | 126.73 | 0.18% |
| MMM | 2023-01-09 08:01:09 | | 127.50 | 127.40 | 0.57% |
| MMM | 2023-01-09 09:00:53 | | 127.50 | 127.25 | 0.57% |
| MMM | 2023-01-09 10:01:00 | | 127.50 | 127.00 | 0.48% |
| MMM | 2023-01-09 11:01:19 | | 126.79 | 126.74 | 0.03% |
| MMM | 2023-01-09 12:01:08 | | 128.11 | 128.06 | 1.13% |
| MMM | 2023-01-09 13:01:01 | | 129.38 | 129.33 | 2.18% |
| MMM | 2023-01-09 14:01:36 | | 129.16 | 129.13 | 2.01% |
| MMM | 2023-01-09 15:01:32 | | 128.31 | 128.28 | 1.31% |
| MMM | 2023-01-09 16:01:09 | | 127.17 | 127.14 | 0.36% |
| MMM | 2023-01-09 17:01:07 | | 126.93 | 125.88 | 5.71% |
| MMM | 2023-01-09 18:00:42 | | 126.79 | 126.00 | 4.96% |
| MMM | 2023-01-09 19:00:40 | | 126.66 | 126.26 | -0.17% |
| MMM | 2023-01-09 20:00:39 | | 126.66 | 126.41 | -0.17% |
| MMM | 2023-01-09 21:05:35 | | 126.66 | 126.02 | -0.17% |
2023-01-10
|
| MMM | 2023-01-10 05:01:27 | | 127.12 | 126.31 | -0.17% |
| MMM | 2023-01-10 06:01:26 | | 127.20 | 126.61 | -0.15% |
| MMM | 2023-01-10 07:00:57 | | 127.12 | 126.59 | -0.15% |
| MMM | 2023-01-10 08:00:49 | | 126.54 | 126.51 | -0.20% |
| MMM | 2023-01-10 09:01:19 | | 126.96 | 126.12 | -0.11% |
| MMM | 2023-01-10 10:01:26 | | 126.61 | 126.21 | -0.31% |
| MMM | 2023-01-10 11:00:54 | | 127.53 | 127.38 | 0.55% |
| MMM | 2023-01-10 12:01:12 | | 127.35 | 127.31 | 0.43% |
| MMM | 2023-01-10 13:01:07 | | 127.26 | 127.21 | 0.34% |
| MMM | 2023-01-10 14:01:11 | | 127.33 | 127.28 | 0.43% |
| MMM | 2023-01-10 15:01:22 | | 127.50 | 127.46 | 0.54% |
| MMM | 2023-01-10 16:00:50 | | 127.42 | 127.39 | 0.49% |
| MMM | 2023-01-10 17:01:34 | | 128.15 | 127.99 | 1.07% |
| MMM | 2023-01-10 18:00:42 | | 129.10 | 127.75 | 1.15% |
| MMM | 2023-01-10 19:01:26 | | 128.38 | 127.84 | 1.15% |
| MMM | 2023-01-10 20:01:10 | | 128.34 | 128.00 | 1.18% |
| MMM | 2023-01-10 22:04:23 | | 128.57 | 128.14 | 1.18% |
2023-01-11
|
| MMM | 2023-01-11 05:01:40 | | 129.05 | 128.56 | 0.36% |
| MMM | 2023-01-11 06:00:56 | | 128.92 | 128.75 | 0.68% |
| MMM | 2023-01-11 07:01:26 | | 128.90 | 128.75 | 0.49% |
| MMM | 2023-01-11 08:00:59 | | 128.80 | 128.75 | 0.54% |
| MMM | 2023-01-11 09:01:12 | | 128.75 | 128.28 | 0.45% |
| MMM | 2023-01-11 10:01:04 | | 128.91 | 128.45 | 0.61% |
| MMM | 2023-01-11 11:01:07 | | 128.77 | 128.73 | 0.49% |
| MMM | 2023-01-11 12:00:52 | | 127.78 | 127.71 | -0.32% |
| MMM | 2023-01-11 13:00:53 | | 127.78 | 127.75 | -0.28% |
| MMM | 2023-01-11 14:01:21 | | 128.52 | 128.49 | 0.29% |
| MMM | 2023-01-11 15:00:55 | | 128.23 | 128.20 | 0.08% |
| MMM | 2023-01-11 16:01:39 | | 128.74 | 128.73 | 0.48% |
| MMM | 2023-01-11 17:00:48 | | 132.00 | 129.00 | 0.76% |
| MMM | 2023-01-11 18:00:43 | | 129.43 | 128.11 | 1.74% |
| MMM | 2023-01-11 19:00:42 | | 129.20 | 128.70 | 1.49% |
| MMM | 2023-01-11 20:00:42 | | 129.32 | 128.70 | 1.49% |
2023-01-12
|
| MMM | 2023-01-12 00:02:52
| 3M: Looking Past The Lawsuits |
| MMM | 2023-01-12 05:01:16 | | 129.13 | 128.90 | 1.49% |
| MMM | 2023-01-12 06:00:52 | | 129.64 | 129.15 | 0.02% |
| MMM | 2023-01-12 07:01:22 | | 129.50 | 129.26 | 0.32% |
| MMM | 2023-01-12 08:01:13 | | 129.52 | 129.18 | 0.02% |
| MMM | 2023-01-12 09:00:49 | | 129.51 | 129.33 | 0.31% |
| MMM | 2023-01-12 10:00:52 | | 129.95 | 129.70 | 0.14% |
| MMM | 2023-01-12 11:01:12 | | 128.50 | 128.45 | -0.51% |
| MMM | 2023-01-12 12:01:15 | | 128.71 | 128.66 | -0.32% |
| MMM | 2023-01-12 13:01:17 | | 129.13 | 129.09 | -0.01% |
| MMM | 2023-01-12 14:01:06 | | 129.44 | 129.41 | 0.24% |
| MMM | 2023-01-12 15:01:12 | | 129.43 | 129.38 | 0.23% |
| MMM | 2023-01-12 16:00:49 | | 129.19 | 129.16 | 0.05% |
| MMM | 2023-01-12 17:01:04 | | 132.00 | 129.17 | 0.95% |
| MMM | 2023-01-12 18:00:59 | | 129.55 | 129.15 | 0.82% |
| MMM | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 0.82% |
| MMM | 2023-01-12 22:01:37 | | 128.99 | 129.17 | -0.11% |
2023-01-13
|
| MMM | 2023-01-13 05:01:18 | | 129.73 | 129.16 | -0.11% |
| MMM | 2023-01-13 06:00:52 | | 129.67 | 129.50 | 0.22% |
| MMM | 2023-01-13 07:01:17 | | 129.59 | 129.12 | -0.01% |
| MMM | 2023-01-13 08:01:29 | | 129.23 | 128.89 | -0.09% |
| MMM | 2023-01-13 09:00:50 | | 128.94 | 128.53 | -0.52% |
| MMM | 2023-01-13 10:01:13 | | 129.09 | 128.52 | -0.52% |
| MMM | 2023-01-13 11:01:04 | | 129.11 | 128.93 | -0.32% |
| MMM | 2023-01-13 12:01:00 | | 128.85 | 128.74 | -0.40% |
| MMM | 2023-01-13 13:00:55 | | 128.73 | 128.66 | -0.52% |
| MMM | 2023-01-13 14:00:54 | | 128.99 | 128.95 | -0.31% |
| MMM | 2023-01-13 15:01:13 | | 129.10 | 129.08 | -0.21% |
| MMM | 2023-01-13 16:01:31 | | 129.22 | 129.19 | -0.13% |
| MMM | 2023-01-13 17:01:15 | | 130.46 | 129.37 | 0.13% |
| MMM | 2023-01-13 18:01:11 | | 129.81 | 129.02 | 0.20% |
| MMM | 2023-01-13 19:01:54 | | 129.78 | 129.13 | 0.20% |
2023-01-16
|
| MMM | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 0.20% |
2023-01-17
|
| MMM | 2023-01-17 05:00:49 | | 129.74 | 129.45 | 0.20% |
| MMM | 2023-01-17 06:01:14 | | 129.77 | 129.51 | 0.20% |
| MMM | 2023-01-17 07:01:00 | | 129.83 | 129.51 | 0.20% |
| MMM | 2023-01-17 08:01:26 | | 129.72 | 129.50 | -0.01% |
| MMM | 2023-01-17 09:00:54 | | 129.81 | 129.45 | 0.00% |
| MMM | 2023-01-17 10:01:13 | | 129.75 | 129.67 | 0.15% |
| MMM | 2023-01-17 11:00:54 | | 127.93 | 127.75 | -1.35% |
| MMM | 2023-01-17 12:01:07 | | 127.08 | 127.05 | -1.93% |
| MMM | 2023-01-17 13:00:55 | | 127.09 | 127.07 | -1.92% |
| MMM | 2023-01-17 14:01:03 | | 127.19 | 127.17 | -1.85% |
| MMM | 2023-01-17 15:01:35 | | 127.02 | 127.01 | -1.96% |
| MMM | 2023-01-17 16:01:21 | | 127.07 | 127.06 | -1.93% |
| MMM | 2023-01-17 17:01:13 | | 126.71 | 125.50 | -0.10% |
| MMM | 2023-01-17 18:01:21 | | 126.60 | 126.27 | -2.41% |
| MMM | 2023-01-17 19:00:50 | | 126.60 | 126.51 | -2.30% |
| MMM | 2023-01-17 20:01:04 | | 126.60 | 126.27 | -2.37% |
| MMM | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -2.31% |
| MMM | 2023-01-17 22:04:13 | | 126.58 | 126.27 | -2.37% |
2023-01-18
|
| MMM | 2023-01-18 05:01:03 | | 127.12 | 126.63 | -2.37% |
| MMM | 2023-01-18 06:01:21 | | 128.30 | 126.87 | 0.50% |
| MMM | 2023-01-18 07:01:33 | | 127.36 | 127.12 | 0.45% |
| MMM | 2023-01-18 08:01:33 | | 127.12 | 126.72 | 0.01% |
| MMM | 2023-01-18 09:01:31 | | 127.14 | 127.00 | 0.32% |
| MMM | 2023-01-18 10:00:50 | | 126.99 | 126.70 | 0.32% |
| MMM | 2023-01-18 11:00:58 | | 126.08 | 126.02 | -0.45% |
| MMM | 2023-01-18 12:01:13 | | 125.17 | 125.13 | -1.14% |
| MMM | 2023-01-18 13:01:08 | | 124.34 | 124.30 | -1.81% |
| MMM | 2023-01-18 14:01:40 | | 123.80 | 123.76 | -2.21% |
| MMM | 2023-01-18 15:00:54 | | 124.05 | 124.01 | -2.03% |
| MMM | 2023-01-18 16:01:34 | | 123.59 | 123.56 | -2.37% |
| MMM | 2023-01-18 17:00:46 | | 126.39 | 122.60 | -3.06% |
| MMM | 2023-01-18 18:00:43 | | 123.10 | 122.65 | -2.84% |
| MMM | 2023-01-18 19:01:05 | | 123.10 | 122.60 | -2.84% |
| MMM | 2023-01-18 20:00:59 | | 123.10 | 122.82 | -2.87% |
| MMM | 2023-01-18 21:11:35 | | 122.80 | 122.60 | -2.98% |
2023-01-19
|
| MMM | 2023-01-19 05:01:33 | | 122.92 | 122.72 | -2.98% |
| MMM | 2023-01-19 06:01:02 | | 122.74 | 122.40 | -0.21% |
| MMM | 2023-01-19 07:01:11 | | 122.84 | 122.48 | -0.24% |
| MMM | 2023-01-19 08:00:52 | | 122.56 | 122.26 | -0.15% |
| MMM | 2023-01-19 09:00:57 | | 122.43 | 122.27 | -0.41% |
| MMM | 2023-01-19 10:00:55 | | 122.70 | 122.62 | -0.13% |
| MMM | 2023-01-19 11:00:52 | | 121.04 | 120.97 | -1.38% |
| MMM | 2023-01-19 12:01:56 | | 120.21 | 120.19 | -2.01% |
| MMM | 2023-01-19 13:01:39 | | 119.56 | 119.55 | -2.52% |
| MMM | 2023-01-19 14:01:01 | | 119.32 | 119.29 | -2.73% |
| MMM | 2023-01-19 15:01:20 | | 119.30 | 119.28 | -2.73% |
| MMM | 2023-01-19 16:01:13 | | 119.62 | 119.60 | -2.48% |
| MMM | 2023-01-19 17:01:00 | | 122.10 | 118.40 | -6.46% |
| MMM | 2023-01-19 18:00:55 | | 118.95 | 118.50 | -6.08% |
| MMM | 2023-01-19 19:01:10 | | 118.85 | 118.61 | -6.11% |
| MMM | 2023-01-19 20:01:12 | | 118.69 | 118.57 | -6.27% |
| MMM | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -6.24% |
| MMM | 2023-01-19 23:00:45 | | 118.69 | 118.58 | -6.27% |
2023-01-20
|
| MMM | 2023-01-20 05:03:29 | | 119.10 | 118.76 | -6.27% |
| MMM | 2023-01-20 06:01:27 | | 119.03 | 118.85 | 0.47% |
| MMM | 2023-01-20 07:00:52 | | 119.00 | 118.85 | 0.44% |
| MMM | 2023-01-20 08:01:23 | | 119.00 | 118.66 | 0.36% |
| MMM | 2023-01-20 09:01:05 | | 119.00 | 118.87 | 0.32% |
| MMM | 2023-01-20 10:00:50 | | 118.99 | 118.59 | 0.33% |
| MMM | 2023-01-20 11:01:10 | | 116.87 | 116.80 | -1.25% |
| MMM | 2023-01-20 12:01:25 | | 117.77 | 117.72 | -0.54% |
| MMM | 2023-01-20 13:00:52 | | 118.37 | 118.32 | -0.06% |
| MMM | 2023-01-20 14:01:28 | | 118.95 | 118.89 | 0.40% |
| MMM | 2023-01-20 15:00:57 | | 118.94 | 118.91 | 0.39% |
| MMM | 2023-01-20 16:01:41 | | 119.47 | 119.46 | 0.82% |
| MMM | 2023-01-20 17:00:46 | | 120.95 | 120.53 | 1.74% |
| MMM | 2023-01-20 18:01:14 | | 120.98 | 120.40 | -1.40% |
| MMM | 2023-01-20 19:01:27 | | 120.90 | 120.42 | -1.40% |
| MMM | 2023-01-20 20:00:45 | | 120.90 | 120.40 | -1.40% |
| MMM | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -1.78% |
| MMM | 2023-01-20 23:01:14 | | 120.90 | 120.65 | -1.78% |
2023-01-23
|
| MMM | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -1.78% |
| MMM | 2023-01-23 05:01:02 | | 121.08 | 120.64 | -1.78% |
| MMM | 2023-01-23 06:00:53 | | 121.09 | 120.72 | -1.78% |
| MMM | 2023-01-23 07:01:40 | | 121.00 | 120.72 | 0.20% |
| MMM | 2023-01-23 08:01:15 | | 120.98 | 120.45 | -0.10% |
| MMM | 2023-01-23 09:01:20 | | 120.86 | 120.56 | 0.08% |
| MMM | 2023-01-23 10:01:10 | | 121.00 | 120.70 | 0.08% |
| MMM | 2023-01-23 11:01:03 | | 121.79 | 121.65 | 0.88% |
| MMM | 2023-01-23 12:01:57 | | 122.66 | 122.56 | 1.54% |
| MMM | 2023-01-23 13:00:54 | | 123.26 | 123.22 | 2.04% |
| MMM | 2023-01-23 14:01:04 | | 123.72 | 123.69 | 2.41% |
| MMM | 2023-01-23 15:01:25 | | 123.47 | 123.43 | 2.25% |
| MMM | 2023-01-23 16:00:54 | | 122.55 | 122.52 | 1.48% |
| MMM | 2023-01-23 17:01:24 | | 122.70 | 122.51 | 1.56% |
| MMM | 2023-01-23 18:01:06 | | 123.10 | 122.66 | 1.91% |
| MMM | 2023-01-23 19:01:10 | | 123.10 | 123.00 | 1.95% |
| MMM | 2023-01-23 20:01:05 | | 123.70 | 123.10 | 2.45% |
2023-01-24
|
| MMM | 2023-01-24 05:00:55 | | 123.76 | 123.50 | 2.45% |
| MMM | 2023-01-24 06:01:17 | | 123.02 | 122.90 | 0.23% |
| MMM | 2023-01-24 07:01:04 | | 123.06 | 122.62 | 0.20% |
| MMM | 2023-01-24 08:01:25 | | 119.20 | 118.71 | -3.22% |
| MMM | 2023-01-24 09:01:00 | | 117.40 | 117.32 | -4.39% |
| MMM | 2023-01-24 10:01:18 | | 117.76 | 117.65 | -4.12% |
| MMM | 2023-01-24 10:52:41
| 3M Company 2022 Q4 - Results - Earnings Call Presentation |
| MMM | 2023-01-24 11:01:02 | | 115.79 | 115.56 | -5.73% |
| MMM | 2023-01-24 11:41:03
| 3M Company (MMM) Q4 2022 Earnings Call Transcript |
| MMM | 2023-01-24 12:01:19 | | 115.31 | 115.26 | -6.08% |
| MMM | 2023-01-24 13:00:56 | | 116.31 | 116.28 | -5.24% |
| MMM | 2023-01-24 14:01:37 | | 115.88 | 115.82 | -5.60% |
| MMM | 2023-01-24 14:21:00
| Earnings Results: 3M calls out ‘rapid declines’ in consumer businesses amid spending pressures |
| MMM | 2023-01-24 15:00:55 | | 116.63 | 116.57 | -5.02% |
| MMM | 2023-01-24 16:00:49 | | 116.50 | 116.48 | -5.08% |
| MMM | 2023-01-24 17:01:35 | | 115.13 | 115.00 | -6.21% |
| MMM | 2023-01-24 18:00:57 | | 115.25 | 115.16 | -6.17% |
| MMM | 2023-01-24 19:00:54 | | 115.60 | 115.00 | -6.31% |
| MMM | 2023-01-24 20:01:03 | | 115.60 | 115.00 | -6.32% |
| MMM | 2023-01-24 22:05:14 | | 115.60 | 115.00 | -6.15% |
2023-01-25
|
| MMM | 2023-01-25 05:00:53 | | 115.01 | 115.00 | -6.15% |
| MMM | 2023-01-25 06:00:50 | | 115.21 | 115.03 | 0.12% |
| MMM | 2023-01-25 07:01:09 | | 115.07 | 114.91 | -0.07% |
| MMM | 2023-01-25 08:01:12 | | 115.13 | 114.80 | -0.08% |
| MMM | 2023-01-25 09:01:06 | | 115.20 | 114.92 | -0.01% |
| MMM | 2023-01-25 09:45:28
| 3M Company: I'm Not Buying This Correction |
| MMM | 2023-01-25 10:01:36 | | 114.63 | 114.31 | -0.41% |
| MMM | 2023-01-25 11:01:43 | | 114.63 | 114.55 | -0.34% |
| MMM | 2023-01-25 12:01:42 | | 113.42 | 113.38 | -1.33% |
| MMM | 2023-01-25 13:00:51 | | 113.11 | 113.08 | -1.57% |
| MMM | 2023-01-25 14:01:13 | | 113.11 | 113.09 | -1.58% |
| MMM | 2023-01-25 15:01:09 | | 113.60 | 113.56 | -1.17% |
| MMM | 2023-01-25 16:01:34 | | 113.63 | 113.62 | -1.14% |
| MMM | 2023-01-25 17:00:59 | | 113.00 | 112.92 | -1.72% |
| MMM | 2023-01-25 18:01:07 | | 113.10 | 112.93 | -7.98% |
| MMM | 2023-01-25 19:01:20 | | 113.10 | 112.98 | -7.97% |
| MMM | 2023-01-25 20:01:35 | | 113.22 | 113.00 | -7.89% |
| MMM | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -7.79% |
| MMM | 2023-01-25 22:01:58 | | 113.22 | 113.10 | -7.89% |
2023-01-26
|
| MMM | 2023-01-26 05:00:50 | | 113.64 | 113.34 | -7.89% |
| MMM | 2023-01-26 06:00:48 | | 113.53 | 113.38 | 0.46% |
| MMM | 2023-01-26 07:01:15 | | 113.69 | 113.67 | 0.61% |
| MMM | 2023-01-26 08:01:17 | | 113.55 | 113.40 | 0.51% |
| MMM | 2023-01-26 09:01:36 | | 113.30 | 113.15 | 0.30% |
| MMM | 2023-01-26 10:01:36 | | 113.40 | 113.33 | 0.33% |
| MMM | 2023-01-26 11:01:13 | | 111.91 | 111.84 | -0.89% |
| MMM | 2023-01-26 12:00:53 | | 112.43 | 112.34 | -0.45% |
| MMM | 2023-01-26 13:01:08 | | 113.08 | 113.03 | 0.09% |
| MMM | 2023-01-26 14:01:27 | | 113.64 | 113.59 | 0.56% |
| MMM | 2023-01-26 15:01:25 | | 113.56 | 113.53 | 0.50% |
| MMM | 2023-01-26 16:01:15 | | 113.70 | 113.67 | 0.62% |
| MMM | 2023-01-26 17:00:56 | | 115.63 | 113.53 | -1.18% |
| MMM | 2023-01-26 18:01:06 | | 113.60 | 113.20 | -1.20% |
| MMM | 2023-01-26 19:01:02 | | 113.60 | 113.20 | -1.46% |
| MMM | 2023-01-26 20:01:08 | | 113.53 | 113.25 | -1.45% |
| MMM | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -1.43% |
| MMM | 2023-01-26 22:01:11 | | 113.60 | 113.45 | -1.45% |
2023-01-27
|
| MMM | 2023-01-27 05:01:05 | | 113.90 | 113.54 | 0.00% |
| MMM | 2023-01-27 06:03:02 | | 113.79 | 113.75 | 0.22% |
| MMM | 2023-01-27 07:01:46 | | 113.89 | 113.72 | 0.14% |
| MMM | 2023-01-27 07:30:21
| 3M: Profitability And Efficiency Keep Deteriorating |
| MMM | 2023-01-27 08:01:02 | | 114.19 | 113.72 | 0.15% |
| MMM | 2023-01-27 09:01:10 | | 113.69 | 113.68 | 0.12% |
| MMM | 2023-01-27 10:01:01 | | 114.08 | 113.45 | -0.04% |
| MMM | 2023-01-27 11:01:10 | | 114.79 | 114.72 | 0.99% |
| MMM | 2023-01-27 12:00:58 | | 114.98 | 114.95 | 1.16% |
| MMM | 2023-01-27 13:01:39 | | 115.01 | 114.98 | 1.19% |
| MMM | 2023-01-27 14:01:25 | | 115.18 | 115.13 | 1.31% |
| MMM | 2023-01-27 15:01:09 | | 115.20 | 115.19 | 1.38% |
| MMM | 2023-01-27 16:01:31 | | 115.45 | 115.44 | 1.58% |
| MMM | 2023-01-27 17:01:44 | | 115.78 | 115.24 | 1.91% |
| MMM | 2023-01-27 18:01:03 | | 115.49 | 114.95 | 1.85% |
| MMM | 2023-01-27 19:01:04 | | 115.28 | 114.95 | 1.68% |
| MMM | 2023-01-27 20:01:10 | | 115.25 | 115.07 | 1.95% |
| MMM | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.95% |
| MMM | 2023-01-27 22:00:40 | | 115.28 | 115.01 | 1.95% |
2023-01-30
|
| MMM | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 1.95% |
| MMM | 2023-01-30 05:00:52 | | 115.27 | 114.71 | 1.95% |
| MMM | 2023-01-30 06:01:04 | | 115.03 | 114.88 | -0.29% |
| MMM | 2023-01-30 07:01:17 | | 115.03 | 114.86 | -0.29% |
| MMM | 2023-01-30 08:01:43 | | 115.04 | 114.60 | -0.18% |
| MMM | 2023-01-30 09:01:05 | | 114.95 | 114.72 | -0.25% |
| MMM | 2023-01-30 10:01:14 | | 114.94 | 114.85 | -0.30% |
| MMM | 2023-01-30 11:01:26 | | 115.28 | 115.27 | 0.02% |
| MMM | 2023-01-30 12:01:52 | | 115.71 | 115.67 | 0.36% |
| MMM | 2023-01-30 13:01:18 | | 113.58 | 113.54 | -1.40% |
| MMM | 2023-01-30 14:01:44 | | 113.47 | 113.43 | -1.49% |
| MMM | 2023-01-30 15:01:40 | | 113.49 | 113.47 | -1.46% |
| MMM | 2023-01-30 16:00:59 | | 113.16 | 113.14 | -1.74% |
| MMM | 2023-01-30 17:01:05 | | 113.80 | 112.65 | -2.21% |
| MMM | 2023-01-30 18:01:12 | | 113.50 | 112.80 | -1.80% |
| MMM | 2023-01-30 19:01:14 | | 113.10 | 112.80 | -1.91% |
| MMM | 2023-01-30 20:00:59 | | 113.00 | 112.75 | -2.13% |
2023-01-31
|
| MMM | 2023-01-31 05:01:32 | | 113.01 | 112.79 | 0.17% |
| MMM | 2023-01-31 06:00:53 | | 112.74 | 112.57 | 0.02% |
| MMM | 2023-01-31 07:01:27 | | 112.71 | 112.55 | -0.01% |
| MMM | 2023-01-31 08:01:35 | | 112.88 | 112.56 | 0.30% |
| MMM | 2023-01-31 09:01:21 | | 112.98 | 112.70 | 0.34% |
| MMM | 2023-01-31 10:01:11 | | 113.19 | 112.93 | 0.36% |
| MMM | 2023-01-31 11:01:17 | | 112.99 | 112.93 | 0.30% |
| MMM | 2023-01-31 12:01:00 | | 113.52 | 113.48 | 0.79% |
| MMM | 2023-01-31 13:01:06 | | 113.70 | 113.66 | 0.95% |
| MMM | 2023-01-31 14:00:55 | | 114.20 | 114.18 | 1.39% |
| MMM | 2023-01-31 15:01:31 | | 114.30 | 114.28 | 1.48% |
| MMM | 2023-01-31 16:00:56 | | 114.19 | 114.16 | 1.39% |
| MMM | 2023-01-31 17:01:21 | | 115.03 | 114.73 | 2.13% |
| MMM | 2023-01-31 18:01:16 | | 115.15 | 114.84 | 1.96% |
| MMM | 2023-01-31 19:01:18 | | 115.00 | 114.50 | 1.87% |
| MMM | 2023-01-31 20:00:39 | | 114.97 | 114.50 | 2.07% |
2023-02-01
|
| MMM | 2023-02-01 05:00:57 | | 114.90 | 114.65 | -0.16% |
| MMM | 2023-02-01 06:01:02 | | 114.90 | 114.65 | -0.26% |
| MMM | 2023-02-01 07:00:59 | | 114.90 | 114.80 | -0.24% |
| MMM | 2023-02-01 08:01:17 | | 115.05 | 114.95 | -0.11% |
| MMM | 2023-02-01 09:01:23 | | 115.08 | 114.95 | -0.07% |
| MMM | 2023-02-01 10:01:19 | | 114.95 | 114.75 | -0.16% |
| MMM | 2023-02-01 11:01:10 | | 114.63 | 114.51 | -0.39% |
| MMM | 2023-02-01 12:00:53 | | 114.06 | 113.98 | -0.93% |
| MMM | 2023-02-01 13:00:59 | | 114.33 | 114.26 | -0.67% |
| MMM | 2023-02-01 14:01:23 | | 114.11 | 114.08 | -0.85% |
| MMM | 2023-02-01 15:01:05 | | 114.00 | 113.75 | -1.02% |
| MMM | 2023-02-01 16:01:00 | | 115.50 | 115.44 | 0.31% |
| MMM | 2023-02-01 17:01:06 | | 117.00 | 115.69 | 2.89% |
| MMM | 2023-02-01 18:01:15 | | 116.10 | 115.50 | 2.88% |
| MMM | 2023-02-01 19:01:18 | | 116.10 | 115.50 | 2.85% |
| MMM | 2023-02-01 20:00:54 | | 116.05 | 115.50 | 3.00% |
| MMM | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 3.00% |
| MMM | 2023-02-01 22:01:02 | | 116.05 | 115.50 | 3.00% |
2023-02-02
|
| MMM | 2023-02-02 05:01:18 | | 116.20 | 116.00 | 0.30% |
| MMM | 2023-02-02 06:01:22 | | 116.03 | 115.72 | -0.13% |
| MMM | 2023-02-02 07:01:10 | | 116.17 | 115.80 | -0.05% |
| MMM | 2023-02-02 08:00:56 | | 116.11 | 116.00 | 0.20% |
| MMM | 2023-02-02 09:01:16 | | 115.99 | 115.61 | -0.03% |
| MMM | 2023-02-02 10:01:25 | | 116.20 | 116.13 | 0.29% |
| MMM | 2023-02-02 11:01:25 | | 115.66 | 115.52 | -0.14% |
| MMM | 2023-02-02 12:00:59 | | 118.08 | 118.01 | 1.92% |
| MMM | 2023-02-02 13:01:22 | | 118.63 | 118.58 | 2.39% |
| MMM | 2023-02-02 14:01:03 | | 119.07 | 119.03 | 2.77% |
| MMM | 2023-02-02 15:00:59 | | 119.94 | 119.91 | 3.52% |
| MMM | 2023-02-02 16:01:23 | | 119.20 | 119.18 | 2.89% |
| MMM | 2023-02-02 17:00:52 | | 122.00 | 120.36 | 4.58% |
| MMM | 2023-02-02 17:29:00
| The Wall Street Journal: 3M investor raises concerns about company leadership |
| MMM | 2023-02-02 18:00:50 | | 119.97 | 119.40 | 4.21% |
| MMM | 2023-02-02 19:01:20 | | 119.78 | 119.20 | 3.81% |
| MMM | 2023-02-02 20:01:01 | | 119.80 | 119.33 | 3.69% |
2023-02-03
|
| MMM | 2023-02-03 05:01:20 | | 119.90 | 119.79 | -0.49% |
| MMM | 2023-02-03 06:01:43 | | 119.59 | 119.50 | -0.62% |
| MMM | 2023-02-03 07:02:44 | | 119.80 | 119.66 | -0.54% |
| MMM | 2023-02-03 08:00:55 | | 119.80 | 119.70 | -0.49% |
| MMM | 2023-02-03 09:00:51 | | 120.20 | 119.94 | -0.10% |
| MMM | 2023-02-03 10:01:27 | | 119.50 | 119.30 | -0.86% |
| MMM | 2023-02-03 11:01:59 | | 118.01 | 117.89 | -2.00% |
| MMM | 2023-02-03 12:00:55 | | 118.55 | 118.48 | -1.56% |
| MMM | 2023-02-03 13:01:03 | | 118.16 | 118.11 | -1.89% |
| MMM | 2023-02-03 14:01:28 | | 117.95 | 117.93 | -2.04% |
| MMM | 2023-02-03 15:01:01 | | 117.31 | 117.28 | -2.59% |