investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MMM: 3M Co.
+
Chemical industry
Clear duplicates of prices
2025-06-10
MMM
2025-06-10 22:10:39
0.00
0.00
0.57%
2025-06-11
MMM
2025-06-11 04:03:50
145.74
144.19
0.57%
MMM
2025-06-11 05:02:37
145.88
145.05
0.01%
MMM
2025-06-11 06:03:50
145.88
145.05
0.00%
MMM
2025-06-11 07:02:33
145.25
144.09
0.00%
MMM
2025-06-11 08:03:54
145.18
144.34
-0.06%
MMM
2025-06-11 09:02:36
146.30
145.25
0.33%
MMM
2025-06-11 10:03:59
146.21
146.10
0.78%
MMM
2025-06-11 11:02:37
147.20
147.15
1.46%
MMM
2025-06-11 12:03:51
147.32
147.24
1.56%
MMM
2025-06-11 13:02:34
147.55
147.50
1.72%
MMM
2025-06-11 14:03:52
147.37
147.25
1.59%
MMM
2025-06-11 15:02:34
146.91
146.84
1.24%
MMM
2025-06-11 16:03:49
148.09
146.19
1.48%
MMM
2025-06-11 17:02:27
147.85
146.19
1.58%
MMM
2025-06-11 18:03:45
148.75
146.19
1.58%
MMM
2025-06-11 19:02:33
147.75
146.19
1.58%
MMM
2025-06-11 20:03:45
0.00
0.00
1.45%
2025-06-12
MMM
2025-06-12 04:03:52
147.91
145.94
1.45%
MMM
2025-06-12 05:02:37
147.35
146.69
-0.34%
MMM
2025-06-12 06:03:58
147.35
146.09
-0.34%
MMM
2025-06-12 07:02:39
146.37
145.60
-0.69%
MMM
2025-06-12 08:03:59
146.51
145.94
-0.69%
MMM
2025-06-12 09:02:37
147.42
146.41
-0.52%
MMM
2025-06-12 10:03:56
145.75
145.60
-0.99%
MMM
2025-06-12 11:02:36
144.95
144.85
-1.57%
MMM
2025-06-12 12:03:58
144.88
144.72
-1.61%
MMM
2025-06-12 13:02:33
145.30
145.19
-1.32%
MMM
2025-06-12 14:03:52
145.76
145.66
-1.01%
MMM
2025-06-12 15:02:34
145.24
145.18
-1.37%
MMM
2025-06-12 16:03:46
146.00
144.41
-1.65%
MMM
2025-06-12 17:02:35
146.00
144.41
-1.80%
MMM
2025-06-12 18:03:48
146.00
144.75
-1.80%
MMM
2025-06-12 19:02:29
145.98
144.41
-1.65%
MMM
2025-06-12 20:03:46
0.00
0.00
-2.16%
2025-06-13
MMM
2025-06-13 04:03:52
143.37
141.88
-2.16%
MMM
2025-06-13 08:37:41
143.20
142.72
-1.06%
MMM
2025-06-13 12:03:52
144.20
144.12
-0.40%
MMM
2025-06-13 13:02:38
143.93
143.84
-0.57%
MMM
2025-06-13 14:03:55
143.34
143.30
-0.99%
MMM
2025-06-13 15:02:38
142.37
142.30
-1.65%
MMM
2025-06-13 16:03:58
143.84
141.75
-1.67%
MMM
2025-06-13 17:02:31
143.84
141.75
-1.70%
MMM
2025-06-13 18:03:50
142.34
142.27
-1.68%
MMM
2025-06-13 20:03:53
0.00
0.00
-1.68%
2025-06-16
MMM
2025-06-16 04:03:48
144.41
142.72
-1.68%
MMM
2025-06-16 05:02:37
144.06
142.72
0.94%
MMM
2025-06-16 06:03:51
144.13
142.90
0.94%
MMM
2025-06-16 07:02:37
144.47
142.90
0.94%
MMM
2025-06-16 08:03:54
143.78
142.90
0.52%
MMM
2025-06-16 09:02:37
143.92
142.94
0.65%
MMM
2025-06-16 10:04:03
144.81
144.68
1.69%
MMM
2025-06-16 11:02:34
145.01
144.93
1.84%
MMM
2025-06-16 12:03:52
144.66
144.53
1.58%
MMM
2025-06-16 13:02:36
144.90
144.84
1.78%
MMM
2025-06-16 14:03:54
145.03
144.97
1.87%
MMM
2025-06-16 15:02:34
144.81
144.78
1.71%
MMM
2025-06-16 16:03:51
145.82
143.97
2.00%
MMM
2025-06-16 17:02:29
145.82
143.96
2.02%
MMM
2025-06-16 18:03:51
145.82
143.94
2.02%
MMM
2025-06-16 19:02:31
145.24
144.03
2.02%
MMM
2025-06-16 20:03:45
0.00
0.00
1.15%
2025-06-17
MMM
2025-06-17 04:03:46
144.50
142.31
1.15%
MMM
2025-06-17 05:03:02
144.50
143.00
1.15%
MMM
2025-06-17 06:03:51
144.48
143.00
1.15%
MMM
2025-06-17 07:02:35
144.50
143.43
-1.05%
MMM
2025-06-17 08:03:50
144.50
143.43
-0.47%
MMM
2025-06-17 09:02:27
144.50
143.71
-0.47%
MMM
2025-06-17 10:03:51
144.15
144.08
-0.67%
MMM
2025-06-17 11:02:31
143.92
143.80
-0.83%
MMM
2025-06-17 12:03:51
144.07
143.99
-0.72%
MMM
2025-06-17 13:02:35
143.64
143.56
-1.01%
MMM
2025-06-17 14:03:50
142.47
142.38
-1.85%
MMM
2025-06-17 15:02:37
142.30
142.25
-1.97%
MMM
2025-06-17 16:03:47
143.35
141.66
-2.02%
MMM
2025-06-17 17:02:28
143.35
141.66
-1.58%
MMM
2025-06-17 18:03:47
142.00
141.66
-2.11%
MMM
2025-06-17 19:02:34
142.00
140.22
-2.43%
MMM
2025-06-17 20:03:49
0.00
0.00
-2.66%
2025-06-18
MMM
2025-06-18 04:03:51
143.35
141.68
0.00%
MMM
2025-06-18 05:02:40
143.15
142.03
0.03%
MMM
2025-06-18 06:03:56
143.09
142.16
0.30%
MMM
2025-06-18 07:02:37
143.15
140.91
-0.14%
MMM
2025-06-18 08:03:53
142.38
141.68
-0.14%
MMM
2025-06-18 09:02:37
142.38
141.81
-0.10%
MMM
2025-06-18 10:03:53
142.66
142.50
0.26%
MMM
2025-06-18 11:02:40
142.84
142.72
0.41%
MMM
2025-06-18 12:03:49
142.44
142.38
0.15%
MMM
2025-06-18 13:02:33
142.42
142.34
0.13%
MMM
2025-06-18 14:03:52
143.09
143.00
0.61%
MMM
2025-06-18 15:02:40
142.57
142.46
0.20%
MMM
2025-06-18 16:03:59
144.40
141.50
0.21%
MMM
2025-06-18 17:02:33
144.41
141.50
0.21%
MMM
2025-06-18 18:03:47
143.07
141.88
0.21%
MMM
2025-06-18 19:02:37
142.73
141.84
-0.15%
MMM
2025-06-18 20:03:52
0.00
0.00
-0.15%
2025-06-19
MMM
2025-06-19 09:00:00
3M: Back To Pre-Pandemic Valuations - Renewed Growth Ahead
2025-06-20
MMM
2025-06-20 04:03:44
142.51
141.33
-0.04%
MMM
2025-06-20 05:02:28
142.51
141.75
-0.69%
MMM
2025-06-20 06:03:42
142.51
141.99
-0.38%
MMM
2025-06-20 07:02:36
142.51
141.81
-0.38%
MMM
2025-06-20 08:03:43
143.09
141.96
0.21%
MMM
2025-06-20 09:02:31
143.64
142.44
0.46%
MMM
2025-06-20 10:03:49
142.80
142.68
0.15%
MMM
2025-06-20 11:02:34
142.19
142.08
-0.26%
MMM
2025-06-20 12:03:46
143.05
142.93
0.32%
MMM
2025-06-20 13:02:31
143.12
142.94
0.37%
MMM
2025-06-20 14:03:49
142.54
142.44
0.00%
MMM
2025-06-20 15:02:31
143.02
142.97
0.35%
MMM
2025-06-20 16:22:01
144.03
141.24
1.07%
MMM
2025-06-20 18:23:07
144.82
143.62
1.07%
MMM
2025-06-20 19:03:05
144.80
144.00
1.12%
MMM
2025-06-20 20:03:41
0.00
0.00
1.14%
2025-06-23
MMM
2025-06-23 04:03:49
143.85
142.72
-0.28%
MMM
2025-06-23 05:02:30
143.99
142.94
-0.39%
MMM
2025-06-23 06:03:48
144.13
143.08
-0.39%
MMM
2025-06-23 07:02:31
143.78
142.78
-0.44%
MMM
2025-06-23 09:16:33
143.99
143.15
-0.22%
MMM
2025-06-23 10:05:47
145.18
144.99
0.75%
MMM
2025-06-23 11:03:39
144.73
144.65
0.48%
MMM
2025-06-23 12:02:46
144.50
144.43
0.30%
MMM
2025-06-23 13:03:39
143.94
143.81
-0.08%
MMM
2025-06-23 14:02:50
145.67
145.60
1.12%
MMM
2025-06-23 15:03:37
146.78
146.69
1.91%
MMM
2025-06-23 16:02:49
148.00
143.94
2.51%
MMM
2025-06-23 17:03:31
147.60
146.99
2.48%
MMM
2025-06-23 19:03:32
148.50
145.00
2.93%
MMM
2025-06-23 20:02:43
0.00
0.00
2.93%
2025-06-24
MMM
2025-06-24 04:03:48
148.82
146.72
0.72%
MMM
2025-06-24 05:02:37
149.45
148.44
0.87%
MMM
2025-06-24 06:03:52
149.66
148.53
1.25%
MMM
2025-06-24 07:02:44
148.96
148.44
0.74%
MMM
2025-06-24 08:03:47
148.90
148.44
0.74%
MMM
2025-06-24 10:03:49
148.84
148.63
0.78%
MMM
2025-06-24 11:02:40
148.54
148.41
0.57%
MMM
2025-06-24 12:03:48
148.94
148.84
0.90%
MMM
2025-06-24 13:02:47
149.22
149.12
1.12%
MMM
2025-06-24 14:03:48
149.66
149.60
1.42%
MMM
2025-06-24 15:02:38
150.01
149.99
1.67%
MMM
2025-06-24 16:03:51
151.22
148.13
1.59%
MMM
2025-06-24 17:02:41
151.22
148.33
1.55%
MMM
2025-06-24 18:03:47
151.22
148.46
1.55%
MMM
2025-06-24 19:02:40
150.41
149.19
1.55%
MMM
2025-06-24 20:03:40
0.00
0.00
1.55%
2025-06-25
MMM
2025-06-25 04:03:39
151.13
148.40
1.55%
MMM
2025-06-25 05:02:40
150.57
149.13
-0.42%
MMM
2025-06-25 06:03:41
150.57
147.84
-0.42%
MMM
2025-06-25 07:02:36
149.87
147.97
-0.11%
MMM
2025-06-25 08:03:56
150.01
149.13
0.05%
MMM
2025-06-25 09:02:40
149.94
149.44
-0.21%
MMM
2025-06-25 10:03:51
149.45
149.31
-0.31%
MMM
2025-06-25 10:42:16
3M Faces Imminent Multiple Compression: Sell Rating At $110 Target
MMM
2025-06-25 11:02:45
148.88
148.78
-0.70%
MMM
2025-06-25 12:03:51
148.10
148.03
-1.22%
MMM
2025-06-25 13:02:42
147.41
147.28
-1.67%
MMM
2025-06-25 14:03:47
147.46
147.40
-1.67%
MMM
2025-06-25 15:02:38
147.62
147.58
-1.52%
MMM
2025-06-25 16:03:43
149.31
147.05
-1.45%
MMM
2025-06-25 17:02:38
149.42
147.05
-1.05%
MMM
2025-06-25 18:03:42
148.23
147.06
-1.05%
MMM
2025-06-25 19:02:45
148.20
147.12
-1.05%
MMM
2025-06-25 20:03:38
0.00
0.00
-1.05%
2025-06-26
MMM
2025-06-26 04:03:31
150.50
146.86
-1.05%
MMM
2025-06-26 05:03:03
149.73
145.66
0.88%
MMM
2025-06-26 06:03:23
150.64
145.88
0.73%
MMM
2025-06-26 07:03:07
149.10
147.13
0.17%
MMM
2025-06-26 08:03:23
150.37
147.49
0.00%
MMM
2025-06-26 09:03:06
150.29
148.12
0.14%
MMM
2025-06-26 10:03:25
148.05
147.97
0.19%
MMM
2025-06-26 11:03:02
149.27
149.19
0.99%
MMM
2025-06-26 12:03:26
149.87
149.75
1.42%
MMM
2025-06-26 13:03:05
150.09
149.99
1.55%
MMM
2025-06-26 14:03:25
150.15
150.10
1.59%
MMM
2025-06-26 15:03:01
150.99
150.90
2.17%
MMM
2025-06-26 16:03:21
152.24
150.00
2.07%
MMM
2025-06-26 17:02:58
152.24
150.00
2.00%
MMM
2025-06-26 18:03:29
151.17
150.00
2.00%
MMM
2025-06-26 19:03:04
151.55
150.37
2.00%
MMM
2025-06-26 20:03:22
0.00
0.00
1.99%
2025-06-27
MMM
2025-06-27 04:03:48
151.76
150.72
1.99%
MMM
2025-06-27 05:00:54
151.00
150.72
0.17%
MMM
2025-06-27 06:00:58
151.76
150.72
0.17%
MMM
2025-06-27 07:00:51
151.69
150.72
0.30%
MMM
2025-06-27 08:01:05
151.48
150.85
0.30%
MMM
2025-06-27 09:00:49
151.69
151.05
0.28%
MMM
2025-06-27 10:01:02
151.35
151.22
0.39%
MMM
2025-06-27 11:00:49
152.69
152.53
1.29%
MMM
2025-06-27 12:01:00
152.37
152.21
1.01%
MMM
2025-06-27 13:00:48
152.62
152.53
1.21%
MMM
2025-06-27 14:00:59
152.32
152.22
1.05%
MMM
2025-06-27 15:01:00
151.54
151.50
0.52%
MMM
2025-06-27 16:00:58
152.10
152.03
0.87%
MMM
2025-06-27 17:00:47
153.00
148.94
0.83%
MMM
2025-06-27 18:00:50
152.46
151.22
0.38%
MMM
2025-06-27 19:00:41
152.00
150.97
0.38%
MMM
2025-06-27 20:01:01
152.28
151.05
0.38%
MMM
2025-06-27 21:00:47
0.00
0.00
0.38%
2025-06-30
MMM
2025-06-30 05:00:52
153.00
152.00
0.38%
MMM
2025-06-30 06:00:57
153.00
152.00
0.00%
MMM
2025-06-30 08:00:59
153.00
152.00
0.01%
MMM
2025-06-30 09:00:53
152.25
152.00
0.01%
MMM
2025-06-30 10:00:58
152.00
151.81
-0.08%
MMM
2025-06-30 11:00:50
151.48
151.38
-0.40%
MMM
2025-06-30 12:00:56
151.80
151.71
-0.17%
MMM
2025-06-30 13:00:51
151.72
151.65
-0.21%
MMM
2025-06-30 14:01:05
151.37
151.27
-0.44%
MMM
2025-06-30 15:00:50
151.74
151.71
-0.21%
MMM
2025-06-30 16:01:04
152.34
152.25
0.17%
MMM
2025-06-30 17:00:53
153.00
150.86
0.09%
MMM
2025-06-30 18:01:08
152.54
151.56
0.09%
MMM
2025-06-30 19:00:46
152.54
151.91
0.09%
MMM
2025-06-30 20:00:57
152.54
151.90
0.09%
MMM
2025-06-30 21:00:46
0.00
0.00
0.09%
2025-07-01
MMM
2025-07-01 05:00:52
152.67
150.50
0.00%
MMM
2025-07-01 06:00:59
152.95
150.50
0.00%
MMM
2025-07-01 07:00:50
152.67
150.50
0.00%
MMM
2025-07-01 08:01:01
152.67
150.99
-0.14%
MMM
2025-07-01 09:00:52
152.24
151.13
-0.14%
MMM
2025-07-01 10:00:55
152.68
152.53
0.21%
MMM
2025-07-01 11:00:52
154.19
154.11
1.24%
MMM
2025-07-01 12:00:56
155.62
155.47
2.21%
MMM
2025-07-01 13:00:52
154.56
154.34
1.44%
MMM
2025-07-01 14:01:14
154.60
154.47
1.47%
MMM
2025-07-01 15:00:59
154.70
154.61
1.61%
MMM
2025-07-01 16:01:05
153.87
153.85
1.07%
MMM
2025-07-01 17:01:00
155.00
153.18
1.05%
MMM
2025-07-01 19:01:00
155.00
153.18
1.01%
MMM
2025-07-01 20:01:07
155.00
153.18
0.62%
MMM
2025-07-01 21:00:54
0.00
0.00
0.62%
2025-07-02
MMM
2025-07-02 05:00:53
154.84
153.50
0.62%
MMM
2025-07-02 06:00:59
155.26
154.56
0.64%
MMM
2025-07-02 07:00:48
154.91
154.56
0.64%
MMM
2025-07-02 08:01:00
154.91
153.86
0.59%
MMM
2025-07-02 09:00:52
154.65
153.81
0.19%
MMM
2025-07-02 10:00:59
153.82
153.69
-0.04%
MMM
2025-07-02 11:00:48
154.74
154.66
0.60%
MMM
2025-07-02 12:00:57
155.13
155.03
0.85%
MMM
2025-07-02 13:00:52
154.16
154.09
0.19%
MMM
2025-07-02 14:01:05
153.84
153.78
-0.02%
MMM
2025-07-02 15:00:49
153.87
153.81
0.03%
MMM
2025-07-02 16:00:59
153.92
153.86
0.05%
MMM
2025-07-02 17:00:57
155.37
153.40
-0.26%
MMM
2025-07-02 18:01:01
154.00
153.50
-0.26%
MMM
2025-07-02 19:00:55
154.00
153.97
-0.26%
MMM
2025-07-02 20:01:04
153.97
153.90
0.10%
MMM
2025-07-02 21:01:00
0.00
0.00
0.10%
2025-07-03
MMM
2025-07-03 05:00:54
155.00
154.44
0.57%
MMM
2025-07-03 08:01:07
154.77
154.00
0.10%
MMM
2025-07-03 09:00:56
155.00
154.02
0.10%
MMM
2025-07-03 10:01:01
154.51
154.38
0.30%
MMM
2025-07-03 11:00:55
151.59
151.38
-1.57%
MMM
2025-07-03 12:01:00
153.10
152.97
-0.60%
MMM
2025-07-03 13:00:51
152.98
152.93
-0.67%
MMM
2025-07-03 14:00:55
153.50
152.25
-0.65%
MMM
2025-07-03 15:00:53
154.69
151.00
-0.65%
MMM
2025-07-03 17:00:52
154.69
151.00
-1.05%
MMM
2025-07-03 18:00:58
0.00
0.00
-1.05%
2025-07-07
MMM
2025-07-07 05:01:01
152.25
151.00
-0.43%
MMM
2025-07-07 06:01:07
152.74
151.00
-0.38%
MMM
2025-07-07 07:00:53
152.67
151.00
-0.41%
MMM
2025-07-07 08:01:01
152.67
151.41
-0.41%
MMM
2025-07-07 09:01:02
152.94
152.03
-0.34%
MMM
2025-07-07 10:01:05
154.30
154.13
0.81%
MMM
2025-07-07 11:01:02
152.45
152.36
-0.32%
MMM
2025-07-07 12:00:59
152.35
152.28
-0.38%
MMM
2025-07-07 13:00:48
151.34
151.27
-1.08%
MMM
2025-07-07 14:01:00
151.79
151.75
-0.77%
MMM
2025-07-07 15:00:46
152.13
152.10
-0.53%
MMM
2025-07-07 16:01:00
151.95
151.93
-0.65%
MMM
2025-07-07 17:00:56
153.00
150.05
-0.71%
MMM
2025-07-07 18:01:02
152.16
151.19
-0.71%
MMM
2025-07-07 19:00:54
152.14
151.16
-0.71%
MMM
2025-07-07 20:00:58
152.28
151.03
-0.71%
MMM
2025-07-07 21:00:49
0.00
0.00
-0.71%
2025-07-08
MMM
2025-07-08 05:00:59
152.53
151.40
0.00%
MMM
2025-07-08 06:01:05
152.39
151.40
-0.10%
MMM
2025-07-08 07:00:47
152.95
151.40
-0.10%
MMM
2025-07-08 08:00:57
152.39
151.84
0.21%
MMM
2025-07-08 09:00:52
151.95
151.49
-0.02%
MMM
2025-07-08 10:00:56
152.68
152.58
0.50%
MMM
2025-07-08 11:00:50
153.19
153.08
0.80%
MMM
2025-07-08 12:00:57
153.90
153.81
1.31%
MMM
2025-07-08 13:00:52
153.94
153.81
1.33%
MMM
2025-07-08 14:00:58
154.09
154.03
1.45%
MMM
2025-07-08 15:00:54
154.51
154.47
1.74%
MMM
2025-07-08 16:01:02
153.77
153.71
1.25%
MMM
2025-07-08 17:00:59
154.37
153.12
1.22%
MMM
2025-07-08 19:00:55
154.39
153.13
1.22%
MMM
2025-07-08 20:01:05
154.69
151.46
1.22%
MMM
2025-07-08 21:00:55
0.00
0.00
1.22%
2025-07-09
MMM
2025-07-09 05:00:53
153.72
151.97
1.22%
MMM
2025-07-09 06:01:03
154.07
153.02
0.01%
MMM
2025-07-09 07:00:56
154.07
152.53
0.01%
MMM
2025-07-09 08:01:00
154.50
153.09
0.31%
MMM
2025-07-09 09:00:52
154.50
154.08
0.31%
MMM
2025-07-09 10:01:00
155.54
155.41
1.17%
MMM
2025-07-09 11:00:52
154.54
154.41
0.47%
MMM
2025-07-09 12:01:00
155.27
155.16
0.99%
MMM
2025-07-09 13:00:52
155.45
155.40
1.11%
MMM
2025-07-09 14:01:00
156.09
156.03
1.55%
MMM
2025-07-09 15:00:50
155.78
155.69
1.30%
MMM
2025-07-09 16:01:03
155.96
155.94
1.44%
MMM
2025-07-09 17:00:54
156.65
154.68
1.29%
MMM
2025-07-09 18:00:58
156.00
155.34
1.29%
MMM
2025-07-09 19:00:49
156.37
155.43
1.47%
MMM
2025-07-09 20:00:58
156.52
155.90
1.40%
MMM
2025-07-09 21:00:52
0.00
0.00
1.40%
2025-07-10
MMM
2025-07-10 05:01:03
156.03
155.00
-0.49%
MMM
2025-07-10 06:01:02
155.89
155.15
-0.49%
MMM
2025-07-10 07:00:56
155.82
155.05
-0.47%
MMM
2025-07-10 08:01:03
156.24
155.19
-0.20%
MMM
2025-07-10 09:00:59
155.89
155.65
-0.20%
MMM
2025-07-10 10:01:01
157.34
157.19
0.86%
MMM
2025-07-10 11:00:54
158.81
158.72
1.79%
MMM
2025-07-10 12:00:54
159.18
159.13
2.07%
MMM
2025-07-10 13:00:52
159.17
159.05
2.05%
MMM
2025-07-10 14:01:00
158.63
158.53
1.70%
MMM
2025-07-10 15:00:53
158.27
158.22
1.49%
MMM
2025-07-10 16:01:02
157.22
157.19
0.85%
MMM
2025-07-10 17:00:56
157.60
156.90
0.90%
MMM
2025-07-10 18:01:05
157.62
156.90
0.85%
MMM
2025-07-10 19:00:55
157.87
156.93
0.85%
MMM
2025-07-10 20:00:59
158.00
157.19
1.17%
MMM
2025-07-10 21:00:53
0.00
0.00
1.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
