MMAC 1970-01-01 03:00:0028.35 26.92 -1.77%
MMAC 2020-11-12 15:01:2928.35 26.92 -1.77%
MMAC 2020-11-12 16:01:2935.58 22.23 -1.77%
MMAC 2020-11-12 17:01:3228.49 27.75 0.68%
MMAC 2020-11-12 18:01:3127.50 27.26 -1.12%
MMAC 2020-11-12 19:01:3027.50 27.01 -1.94%
MMAC 2020-11-12 20:01:2927.31 27.01 -1.94%
MMAC 2020-11-12 21:01:2927.09 26.83 -2.55%
MMAC 2020-11-12 22:01:3026.90 26.58 -3.60%
MMAC 2020-11-12 23:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 01:07:4627.96 22.23 -6.91%
MMAC 2020-11-13 02:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 03:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 04:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 05:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 06:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 07:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 08:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 09:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 10:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 11:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 12:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 13:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 14:01:2927.96 22.23 -6.91%
MMAC 2020-11-13 15:01:3027.96 22.23 -6.91%
MMAC 2020-11-13 16:01:2933.12 22.23 -6.91%
MMAC 2020-11-13 17:01:4026.99 25.69 -0.50%
MMAC 2020-11-13 18:01:3125.20 24.60 -3.44%
MMAC 2020-11-13 19:01:2925.19 24.60 -3.98%
MMAC 2020-11-13 20:01:2925.00 24.71 -3.75%
MMAC 2020-11-13 21:01:3025.14 24.00 -5.33%
MMAC 2020-11-13 22:01:3125.50 24.73 -5.33%
MMAC 2020-11-13 23:01:3025.50 22.23 -3.25%
MMAC 2020-11-14 01:06:5425.50 22.23 -4.39%
MMAC 2020-11-14 02:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 03:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 04:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 05:01:3125.50 22.23 -4.39%
MMAC 2020-11-14 06:01:3025.50 22.23 -4.39%
MMAC 2020-11-14 07:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 08:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 09:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 10:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 11:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 12:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 13:01:3025.50 22.23 -4.39%
MMAC 2020-11-14 14:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 15:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 16:01:3025.50 22.23 -4.39%
MMAC 2020-11-14 17:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 18:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 19:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 20:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 21:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 22:01:2925.50 22.23 -4.39%
MMAC 2020-11-14 23:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 01:10:1825.50 22.23 -4.39%
MMAC 2020-11-15 02:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 03:01:2825.50 22.23 -4.39%
MMAC 2020-11-15 04:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 05:01:2825.50 22.23 -4.39%
MMAC 2020-11-15 06:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 07:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 08:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 09:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 10:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 11:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 12:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 13:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 14:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 15:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 16:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 17:01:2925.50 22.23 -4.39%
MMAC 2020-11-15 18:01:3125.50 22.23 -4.39%
MMAC 2020-11-15 19:01:3125.50 22.23 -4.39%
MMAC 2020-11-15 20:01:3125.50 22.23 -4.39%
MMAC 2020-11-15 21:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 22:01:3025.50 22.23 -4.39%
MMAC 2020-11-15 23:01:3725.50 22.23 -4.39%
MMAC 2020-11-16 01:08:3625.50 22.23 -4.39%
MMAC 2020-11-16 02:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 03:01:2825.50 22.23 -4.39%
MMAC 2020-11-16 04:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 05:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 06:01:3025.50 22.23 -4.39%
MMAC 2020-11-16 07:01:3025.50 22.23 -4.39%
MMAC 2020-11-16 08:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 09:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 10:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 11:01:3125.50 22.23 -4.39%
MMAC 2020-11-16 12:01:3025.50 22.23 -4.39%
MMAC 2020-11-16 13:01:2925.50 22.23 -4.39%
MMAC 2020-11-16 14:01:3125.50 22.23 -4.39%
MMAC 2020-11-16 15:01:3025.50 22.23 -4.39%
MMAC 2020-11-16 16:01:3332.05 23.00 -4.39%
MMAC 2020-11-16 17:01:3626.00 25.42 3.39%
MMAC 2020-11-16 18:01:3226.82 26.03 5.11%
MMAC 2020-11-16 19:01:3126.50 26.14 4.79%
MMAC 2020-11-16 20:01:3026.20 25.12 4.39%
MMAC 2020-11-16 21:01:3126.13 25.35 3.43%
MMAC 2020-11-16 22:01:3126.50 25.28 2.24%
MMAC 2020-11-16 23:01:3027.30 23.00 3.75%
MMAC 2020-11-17 01:06:2727.30 22.23 3.75%
MMAC 2020-11-17 02:01:2927.30 22.23 3.75%
MMAC 2020-11-17 03:01:2927.30 22.23 3.75%
MMAC 2020-11-17 04:01:3027.30 22.23 3.75%
MMAC 2020-11-17 05:01:2927.30 22.23 3.75%
MMAC 2020-11-17 06:01:3027.30 22.23 3.75%
MMAC 2020-11-17 07:01:3027.30 22.23 3.75%
MMAC 2020-11-17 08:01:3027.30 22.23 3.75%
MMAC 2020-11-17 09:01:3127.30 22.23 3.75%
MMAC 2020-11-17 10:01:3127.30 22.23 3.75%
MMAC 2020-11-17 11:01:2927.30 22.23 3.75%
MMAC 2020-11-17 12:01:3127.30 22.23 3.75%
MMAC 2020-11-17 13:01:3227.30 22.23 3.75%
MMAC 2020-11-17 14:01:3027.30 22.23 3.75%
MMAC 2020-11-17 15:01:31199999.99 0.01 3.75%
MMAC 2020-11-17 16:01:3143.44 23.51 3.04%
MMAC 2020-11-17 17:03:2026.99 24.89 -2.69%
MMAC 2020-11-17 18:01:3126.37 25.00 -1.85%
MMAC 2020-11-17 19:01:3126.25 24.58 -1.85%
MMAC 2020-11-17 20:01:3026.52 24.58 0.08%
MMAC 2020-11-17 21:01:3026.80 25.50 1.73%
MMAC 2020-11-17 22:01:3126.75 25.80 1.04%
MMAC 2020-11-17 23:01:3126.50 25.87 1.54%
MMAC 2020-11-18 01:05:3926.50 25.50 1.24%
MMAC 2020-11-18 02:03:2226.50 25.50 1.24%
MMAC 2020-11-18 03:01:2926.50 25.50 1.24%
MMAC 2020-11-18 04:01:2926.50 25.50 1.24%
MMAC 2020-11-18 05:01:3026.50 25.50 1.24%
MMAC 2020-11-18 06:01:2926.50 25.50 1.24%
MMAC 2020-11-18 07:01:3126.50 25.50 1.24%
MMAC 2020-11-18 08:01:2926.50 25.50 1.24%
MMAC 2020-11-18 09:01:2926.50 25.50 1.24%
MMAC 2020-11-18 10:01:3026.50 25.50 1.24%
MMAC 2020-11-18 11:01:3026.50 25.50 1.24%
MMAC 2020-11-18 12:01:3126.50 25.50 1.24%
MMAC 2020-11-18 13:01:3226.50 25.50 1.24%
MMAC 2020-11-18 14:01:3126.50 25.50 1.24%
MMAC 2020-11-18 15:01:31199999.99 0.01 1.24%
MMAC 2020-11-18 16:01:3243.68 23.52 1.24%
MMAC 2020-11-18 17:02:3426.98 26.02 0.15%
MMAC 2020-11-18 18:01:3226.77 26.03 0.15%
MMAC 2020-11-18 19:01:3126.70 26.23 0.88%
MMAC 2020-11-18 20:01:3126.70 26.20 0.42%
MMAC 2020-11-18 21:01:3026.70 26.20 0.88%
MMAC 2020-11-18 22:01:3226.75 26.06 0.84%
MMAC 2020-11-18 23:01:3126.14 25.94 -0.61%
MMAC 2020-11-19 01:05:4534.99 22.24 -1.38%
MMAC 2020-11-19 02:01:2934.99 22.24 -1.38%
MMAC 2020-11-19 03:01:3134.99 22.24 -1.38%
MMAC 2020-11-19 04:01:3026.95 26.23 -1.38%
MMAC 2020-11-19 05:01:3026.70 26.23 -1.38%
MMAC 2020-11-19 06:01:3026.70 26.20 -1.38%
MMAC 2020-11-19 07:01:3126.70 26.30 -1.38%
MMAC 2020-11-19 08:01:2926.70 26.20 -1.38%
MMAC 2020-11-19 09:01:3026.70 26.06 -1.38%
MMAC 2020-11-19 10:01:3026.75 26.06 -1.38%
MMAC 2020-11-19 11:01:3226.75 26.06 -1.38%
MMAC 2020-11-19 12:01:3126.75 26.06 -1.38%
MMAC 2020-11-19 13:01:3026.75 26.06 -1.38%
MMAC 2020-11-19 14:01:3226.75 26.06 -1.38%
MMAC 2020-11-19 15:01:3126.75 26.06 -1.38%
MMAC 2020-11-19 16:01:3132.97 23.00 -1.38%
MMAC 2020-11-19 17:02:4626.49 25.75 1.32%
MMAC 2020-11-19 18:01:3225.40 24.69 -0.19%
MMAC 2020-11-19 19:01:4525.38 24.66 -2.37%
MMAC 2020-11-19 20:01:3126.04 24.80 -2.37%
MMAC 2020-11-19 21:01:3126.04 24.66 -2.56%
MMAC 2020-11-19 22:01:3026.20 24.66 -2.10%
MMAC 2020-11-19 23:01:3025.95 24.66 -3.03%
MMAC 2020-11-20 01:06:2926.15 22.00 -3.92%
MMAC 2020-11-20 02:01:3026.15 22.00 -3.92%
MMAC 2020-11-20 03:01:3026.15 22.00 -3.92%
MMAC 2020-11-20 04:01:2926.15 22.00 -3.92%
MMAC 2020-11-20 05:01:2926.15 22.00 -3.92%
MMAC 2020-11-20 06:01:2926.15 22.00 -3.92%
MMAC 2020-11-20 07:01:2926.15 22.00 -3.92%
MMAC 2020-11-20 08:01:3026.15 22.00 -3.92%
MMAC 2020-11-20 09:01:3226.15 22.00 -3.92%
MMAC 2020-11-20 10:01:3226.15 22.00 -3.92%
MMAC 2020-11-20 11:01:2926.15 22.00 -3.92%
MMAC 2020-11-20 12:01:3126.15 15.00 -3.92%
MMAC 2020-11-20 13:01:3226.15 15.00 -3.92%
MMAC 2020-11-20 14:01:3026.15 15.00 -3.92%
MMAC 2020-11-20 15:01:31199999.99 15.00 -3.92%
MMAC 2020-11-20 16:01:3141.76 24.00 -3.92%
MMAC 2020-11-20 17:01:4425.67 24.15 -0.76%
MMAC 2020-11-20 18:01:3225.10 24.50 -1.16%
MMAC 2020-11-20 19:01:3125.36 24.71 -1.16%
MMAC 2020-11-20 20:01:2925.19 24.76 -0.72%
MMAC 2020-11-20 21:01:3224.96 24.53 -1.04%
MMAC 2020-11-20 22:01:3124.83 24.33 -2.60%
MMAC 2020-11-20 23:01:2924.50 24.24 -2.56%
MMAC 2020-11-21 01:05:5525.40 22.00 -1.38%
MMAC 2020-11-21 02:01:2925.40 22.00 -1.38%
MMAC 2020-11-21 03:01:2925.40 22.00 -1.38%
MMAC 2020-11-21 04:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 05:01:2925.40 22.00 -1.38%
MMAC 2020-11-21 06:01:2925.40 22.00 -1.38%
MMAC 2020-11-21 07:01:3125.40 22.00 -1.38%
MMAC 2020-11-21 08:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 09:01:2825.40 22.00 -1.38%
MMAC 2020-11-21 10:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 11:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 12:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 13:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 14:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 15:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 16:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 17:01:2925.40 22.00 -1.38%
MMAC 2020-11-21 18:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 19:01:3125.40 22.00 -1.38%
MMAC 2020-11-21 20:01:3125.40 22.00 -1.38%
MMAC 2020-11-21 21:01:3125.40 22.00 -1.38%
MMAC 2020-11-21 22:01:3025.40 22.00 -1.38%
MMAC 2020-11-21 23:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 01:08:0625.40 22.00 -1.38%
MMAC 2020-11-22 02:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 03:01:2825.40 22.00 -1.38%
MMAC 2020-11-22 04:01:2825.40 22.00 -1.38%
MMAC 2020-11-22 05:01:2825.40 22.00 -1.38%
MMAC 2020-11-22 06:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 07:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 08:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 09:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 10:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 11:01:2925.40 22.00 -1.38%
MMAC 2020-11-22 12:01:3125.40 22.00 -1.38%
MMAC 2020-11-22 13:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 14:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 15:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 16:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 17:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 18:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 19:01:3325.40 22.00 -1.38%
MMAC 2020-11-22 20:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 21:01:3125.40 22.00 -1.38%
MMAC 2020-11-22 22:01:3025.40 22.00 -1.38%
MMAC 2020-11-22 23:01:3425.40 22.00 -1.38%
MMAC 2020-11-23 01:07:1725.40 22.00 -1.38%
MMAC 2020-11-23 02:01:2925.40 22.00 -1.38%
MMAC 2020-11-23 03:01:2825.40 22.00 -1.38%
MMAC 2020-11-23 04:01:2925.40 22.00 -1.38%
MMAC 2020-11-23 05:01:3025.40 22.00 -1.38%
MMAC 2020-11-23 06:01:2925.40 22.00 -1.38%
MMAC 2020-11-23 07:01:3125.40 22.00 -1.38%
MMAC 2020-11-23 08:01:3025.40 22.00 -1.38%
MMAC 2020-11-23 09:01:3025.40 22.00 -1.38%
MMAC 2020-11-23 10:01:3125.40 22.00 -1.38%
MMAC 2020-11-23 11:01:3125.40 22.00 -1.38%
MMAC 2020-11-23 12:01:3225.40 22.00 -1.38%
MMAC 2020-11-23 13:01:3025.40 22.00 -1.38%
MMAC 2020-11-23 14:01:3125.40 22.00 -1.38%
MMAC 2020-11-23 15:01:32199999.99 0.01 -1.38%
MMAC 2020-11-23 16:01:3149.88 23.00 -1.38%
MMAC 2020-11-23 17:01:3824.65 24.33 1.19%
MMAC 2020-11-23 18:01:3324.63 24.51 1.11%
MMAC 2020-11-23 19:01:3224.77 24.57 1.07%
MMAC 2020-11-23 20:01:3024.78 24.56 1.35%
MMAC 2020-11-23 21:01:3124.78 24.56 0.99%
MMAC 2020-11-23 22:01:3024.78 24.56 0.99%
MMAC 2020-11-23 23:01:3025.00 24.57 1.40%
MMAC 2020-11-24 01:05:5525.00 22.00 0.29%
MMAC 2020-11-24 02:01:3025.00 22.00 0.29%
MMAC 2020-11-24 03:01:3025.00 23.00 0.29%
MMAC 2020-11-24 04:01:3025.00 23.00 0.29%
MMAC 2020-11-24 05:01:3125.00 23.00 0.29%
MMAC 2020-11-24 06:01:2925.00 23.00 0.29%
MMAC 2020-11-24 07:01:3125.00 23.00 0.29%
MMAC 2020-11-24 08:01:2925.00 23.00 0.29%
MMAC 2020-11-24 09:01:3525.00 23.00 0.29%
MMAC 2020-11-24 10:01:3125.00 23.00 0.29%
MMAC 2020-11-24 11:01:3225.00 23.00 0.29%
MMAC 2020-11-24 12:01:3525.00 23.00 0.29%
MMAC 2020-11-24 13:01:3125.00 22.00 0.29%
MMAC 2020-11-24 14:01:3925.00 22.00 0.29%
MMAC 2020-11-24 15:01:33199999.99 0.01 0.29%
MMAC 2020-11-24 16:01:3541.08 23.00 0.29%
MMAC 2020-11-24 17:02:3925.50 25.11 3.58%
MMAC 2020-11-24 18:01:3425.50 25.31 3.38%
MMAC 2020-11-24 19:02:3825.70 25.46 3.91%
MMAC 2020-11-24 20:01:3025.70 25.29 3.66%
MMAC 2020-11-24 21:01:3025.70 25.21 3.34%
MMAC 2020-11-24 22:01:3125.70 25.25 3.50%
MMAC 2020-11-24 23:01:3125.60 23.00 3.58%
MMAC 2020-11-25 01:05:4125.60 23.00 2.04%
MMAC 2020-11-25 02:01:2925.60 23.00 2.04%
MMAC 2020-11-25 03:01:3025.60 23.00 2.04%
MMAC 2020-11-25 04:01:3025.60 23.00 2.04%
MMAC 2020-11-25 05:01:3125.60 23.00 2.04%
MMAC 2020-11-25 06:01:3025.60 23.00 2.04%
MMAC 2020-11-25 07:01:3225.60 23.00 2.04%
MMAC 2020-11-25 08:01:2925.60 23.00 2.04%
MMAC 2020-11-25 09:01:2825.60 23.00 2.04%
MMAC 2020-11-25 10:01:3025.60 23.00 2.04%
MMAC 2020-11-25 11:01:3025.60 23.00 2.04%
MMAC 2020-11-25 12:01:3125.60 23.00 2.04%
MMAC 2020-11-25 13:01:3125.60 23.00 2.04%
MMAC 2020-11-25 14:01:3125.60 23.00 2.04%
MMAC 2020-11-25 15:01:31199999.99 0.01 2.04%
MMAC 2020-11-25 16:01:3152.12 23.00 2.04%
MMAC 2020-11-25 18:01:3425.50 24.85 -0.98%
MMAC 2020-11-25 19:01:3225.11 24.76 -2.48%
MMAC 2020-11-25 20:01:3225.11 24.76 -1.65%
MMAC 2020-11-25 21:01:3125.11 24.51 -1.85%
MMAC 2020-11-25 22:01:3325.08 24.55 -2.12%
MMAC 2020-11-25 23:01:3124.86 23.00 -2.75%
MMAC 2020-11-26 01:06:5824.86 23.00 -2.02%
MMAC 2020-11-26 02:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 03:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 04:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 05:01:3224.86 23.00 -2.02%
MMAC 2020-11-26 06:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 07:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 08:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 09:01:2924.86 23.00 -2.02%
MMAC 2020-11-26 10:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 11:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 12:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 13:01:3224.86 23.00 -2.02%
MMAC 2020-11-26 14:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 15:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 16:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 17:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 18:01:3024.86 23.00 -2.02%
MMAC 2020-11-26 19:01:3224.86 23.00 -2.02%
MMAC 2020-11-26 20:01:3124.86 23.00 -2.02%
MMAC 2020-11-26 21:01:3324.86 23.00 -2.02%
MMAC 2020-11-26 22:01:3224.86 23.00 -2.02%
MMAC 2020-11-26 23:01:3124.86 23.00 -2.02%
MMAC 2020-11-27 01:07:3224.86 23.00 -2.02%
MMAC 2020-11-27 02:01:3124.86 23.00 -2.02%
MMAC 2020-11-27 03:01:3124.86 23.00 -2.02%
MMAC 2020-11-27 04:01:3024.86 23.00 -2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83