| MMAC | 1970-01-01 03:00:00 | 28.35 | 26.92 | -1.77% |
| MMAC | 2020-11-12 15:01:29 | 28.35 | 26.92 | -1.77% |
| MMAC | 2020-11-12 16:01:29 | 35.58 | 22.23 | -1.77% |
| MMAC | 2020-11-12 17:01:32 | 28.49 | 27.75 | 0.68% |
| MMAC | 2020-11-12 18:01:31 | 27.50 | 27.26 | -1.12% |
| MMAC | 2020-11-12 19:01:30 | 27.50 | 27.01 | -1.94% |
| MMAC | 2020-11-12 20:01:29 | 27.31 | 27.01 | -1.94% |
| MMAC | 2020-11-12 21:01:29 | 27.09 | 26.83 | -2.55% |
| MMAC | 2020-11-12 22:01:30 | 26.90 | 26.58 | -3.60% |
| MMAC | 2020-11-12 23:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 01:07:46 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 02:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 03:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 04:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 05:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 06:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 07:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 08:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 09:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 10:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 11:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 12:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 13:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 14:01:29 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 15:01:30 | 27.96 | 22.23 | -6.91% |
| MMAC | 2020-11-13 16:01:29 | 33.12 | 22.23 | -6.91% |
| MMAC | 2020-11-13 17:01:40 | 26.99 | 25.69 | -0.50% |
| MMAC | 2020-11-13 18:01:31 | 25.20 | 24.60 | -3.44% |
| MMAC | 2020-11-13 19:01:29 | 25.19 | 24.60 | -3.98% |
| MMAC | 2020-11-13 20:01:29 | 25.00 | 24.71 | -3.75% |
| MMAC | 2020-11-13 21:01:30 | 25.14 | 24.00 | -5.33% |
| MMAC | 2020-11-13 22:01:31 | 25.50 | 24.73 | -5.33% |
| MMAC | 2020-11-13 23:01:30 | 25.50 | 22.23 | -3.25% |
| MMAC | 2020-11-14 01:06:54 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 02:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 03:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 04:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 05:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 06:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 07:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 08:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 09:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 10:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 11:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 12:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 13:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 14:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 15:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 16:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 17:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 18:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 19:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 20:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 21:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 22:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-14 23:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 01:10:18 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 02:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 03:01:28 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 04:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 05:01:28 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 06:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 07:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 08:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 09:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 10:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 11:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 12:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 13:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 14:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 15:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 16:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 17:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 18:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 19:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 20:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 21:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 22:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-15 23:01:37 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 01:08:36 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 02:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 03:01:28 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 04:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 05:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 06:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 07:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 08:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 09:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 10:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 11:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 12:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 13:01:29 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 14:01:31 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 15:01:30 | 25.50 | 22.23 | -4.39% |
| MMAC | 2020-11-16 16:01:33 | 32.05 | 23.00 | -4.39% |
| MMAC | 2020-11-16 17:01:36 | 26.00 | 25.42 | 3.39% |
| MMAC | 2020-11-16 18:01:32 | 26.82 | 26.03 | 5.11% |
| MMAC | 2020-11-16 19:01:31 | 26.50 | 26.14 | 4.79% |
| MMAC | 2020-11-16 20:01:30 | 26.20 | 25.12 | 4.39% |
| MMAC | 2020-11-16 21:01:31 | 26.13 | 25.35 | 3.43% |
| MMAC | 2020-11-16 22:01:31 | 26.50 | 25.28 | 2.24% |
| MMAC | 2020-11-16 23:01:30 | 27.30 | 23.00 | 3.75% |
| MMAC | 2020-11-17 01:06:27 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 02:01:29 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 03:01:29 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 04:01:30 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 05:01:29 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 06:01:30 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 07:01:30 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 08:01:30 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 09:01:31 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 10:01:31 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 11:01:29 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 12:01:31 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 13:01:32 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 14:01:30 | 27.30 | 22.23 | 3.75% |
| MMAC | 2020-11-17 15:01:31 | 199999.99 | 0.01 | 3.75% |
| MMAC | 2020-11-17 16:01:31 | 43.44 | 23.51 | 3.04% |
| MMAC | 2020-11-17 17:03:20 | 26.99 | 24.89 | -2.69% |
| MMAC | 2020-11-17 18:01:31 | 26.37 | 25.00 | -1.85% |
| MMAC | 2020-11-17 19:01:31 | 26.25 | 24.58 | -1.85% |
| MMAC | 2020-11-17 20:01:30 | 26.52 | 24.58 | 0.08% |
| MMAC | 2020-11-17 21:01:30 | 26.80 | 25.50 | 1.73% |
| MMAC | 2020-11-17 22:01:31 | 26.75 | 25.80 | 1.04% |
| MMAC | 2020-11-17 23:01:31 | 26.50 | 25.87 | 1.54% |
| MMAC | 2020-11-18 01:05:39 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 02:03:22 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 03:01:29 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 04:01:29 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 05:01:30 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 06:01:29 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 07:01:31 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 08:01:29 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 09:01:29 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 10:01:30 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 11:01:30 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 12:01:31 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 13:01:32 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 14:01:31 | 26.50 | 25.50 | 1.24% |
| MMAC | 2020-11-18 15:01:31 | 199999.99 | 0.01 | 1.24% |
| MMAC | 2020-11-18 16:01:32 | 43.68 | 23.52 | 1.24% |
| MMAC | 2020-11-18 17:02:34 | 26.98 | 26.02 | 0.15% |
| MMAC | 2020-11-18 18:01:32 | 26.77 | 26.03 | 0.15% |
| MMAC | 2020-11-18 19:01:31 | 26.70 | 26.23 | 0.88% |
| MMAC | 2020-11-18 20:01:31 | 26.70 | 26.20 | 0.42% |
| MMAC | 2020-11-18 21:01:30 | 26.70 | 26.20 | 0.88% |
| MMAC | 2020-11-18 22:01:32 | 26.75 | 26.06 | 0.84% |
| MMAC | 2020-11-18 23:01:31 | 26.14 | 25.94 | -0.61% |
| MMAC | 2020-11-19 01:05:45 | 34.99 | 22.24 | -1.38% |
| MMAC | 2020-11-19 02:01:29 | 34.99 | 22.24 | -1.38% |
| MMAC | 2020-11-19 03:01:31 | 34.99 | 22.24 | -1.38% |
| MMAC | 2020-11-19 04:01:30 | 26.95 | 26.23 | -1.38% |
| MMAC | 2020-11-19 05:01:30 | 26.70 | 26.23 | -1.38% |
| MMAC | 2020-11-19 06:01:30 | 26.70 | 26.20 | -1.38% |
| MMAC | 2020-11-19 07:01:31 | 26.70 | 26.30 | -1.38% |
| MMAC | 2020-11-19 08:01:29 | 26.70 | 26.20 | -1.38% |
| MMAC | 2020-11-19 09:01:30 | 26.70 | 26.06 | -1.38% |
| MMAC | 2020-11-19 10:01:30 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 11:01:32 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 12:01:31 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 13:01:30 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 14:01:32 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 15:01:31 | 26.75 | 26.06 | -1.38% |
| MMAC | 2020-11-19 16:01:31 | 32.97 | 23.00 | -1.38% |
| MMAC | 2020-11-19 17:02:46 | 26.49 | 25.75 | 1.32% |
| MMAC | 2020-11-19 18:01:32 | 25.40 | 24.69 | -0.19% |
| MMAC | 2020-11-19 19:01:45 | 25.38 | 24.66 | -2.37% |
| MMAC | 2020-11-19 20:01:31 | 26.04 | 24.80 | -2.37% |
| MMAC | 2020-11-19 21:01:31 | 26.04 | 24.66 | -2.56% |
| MMAC | 2020-11-19 22:01:30 | 26.20 | 24.66 | -2.10% |
| MMAC | 2020-11-19 23:01:30 | 25.95 | 24.66 | -3.03% |
| MMAC | 2020-11-20 01:06:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 02:01:30 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 03:01:30 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 04:01:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 05:01:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 06:01:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 07:01:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 08:01:30 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 09:01:32 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 10:01:32 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 11:01:29 | 26.15 | 22.00 | -3.92% |
| MMAC | 2020-11-20 12:01:31 | 26.15 | 15.00 | -3.92% |
| MMAC | 2020-11-20 13:01:32 | 26.15 | 15.00 | -3.92% |
| MMAC | 2020-11-20 14:01:30 | 26.15 | 15.00 | -3.92% |
| MMAC | 2020-11-20 15:01:31 | 199999.99 | 15.00 | -3.92% |
| MMAC | 2020-11-20 16:01:31 | 41.76 | 24.00 | -3.92% |
| MMAC | 2020-11-20 17:01:44 | 25.67 | 24.15 | -0.76% |
| MMAC | 2020-11-20 18:01:32 | 25.10 | 24.50 | -1.16% |
| MMAC | 2020-11-20 19:01:31 | 25.36 | 24.71 | -1.16% |
| MMAC | 2020-11-20 20:01:29 | 25.19 | 24.76 | -0.72% |
| MMAC | 2020-11-20 21:01:32 | 24.96 | 24.53 | -1.04% |
| MMAC | 2020-11-20 22:01:31 | 24.83 | 24.33 | -2.60% |
| MMAC | 2020-11-20 23:01:29 | 24.50 | 24.24 | -2.56% |
| MMAC | 2020-11-21 01:05:55 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 02:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 03:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 04:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 05:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 06:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 07:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 08:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 09:01:28 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 10:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 11:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 12:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 13:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 14:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 15:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 16:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 17:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 18:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 19:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 20:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 21:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 22:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-21 23:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 01:08:06 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 02:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 03:01:28 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 04:01:28 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 05:01:28 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 06:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 07:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 08:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 09:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 10:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 11:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 12:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 13:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 14:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 15:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 16:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 17:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 18:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 19:01:33 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 20:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 21:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 22:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-22 23:01:34 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 01:07:17 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 02:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 03:01:28 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 04:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 05:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 06:01:29 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 07:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 08:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 09:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 10:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 11:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 12:01:32 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 13:01:30 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 14:01:31 | 25.40 | 22.00 | -1.38% |
| MMAC | 2020-11-23 15:01:32 | 199999.99 | 0.01 | -1.38% |
| MMAC | 2020-11-23 16:01:31 | 49.88 | 23.00 | -1.38% |
| MMAC | 2020-11-23 17:01:38 | 24.65 | 24.33 | 1.19% |
| MMAC | 2020-11-23 18:01:33 | 24.63 | 24.51 | 1.11% |
| MMAC | 2020-11-23 19:01:32 | 24.77 | 24.57 | 1.07% |
| MMAC | 2020-11-23 20:01:30 | 24.78 | 24.56 | 1.35% |
| MMAC | 2020-11-23 21:01:31 | 24.78 | 24.56 | 0.99% |
| MMAC | 2020-11-23 22:01:30 | 24.78 | 24.56 | 0.99% |
| MMAC | 2020-11-23 23:01:30 | 25.00 | 24.57 | 1.40% |
| MMAC | 2020-11-24 01:05:55 | 25.00 | 22.00 | 0.29% |
| MMAC | 2020-11-24 02:01:30 | 25.00 | 22.00 | 0.29% |
| MMAC | 2020-11-24 03:01:30 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 04:01:30 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 05:01:31 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 06:01:29 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 07:01:31 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 08:01:29 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 09:01:35 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 10:01:31 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 11:01:32 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 12:01:35 | 25.00 | 23.00 | 0.29% |
| MMAC | 2020-11-24 13:01:31 | 25.00 | 22.00 | 0.29% |
| MMAC | 2020-11-24 14:01:39 | 25.00 | 22.00 | 0.29% |
| MMAC | 2020-11-24 15:01:33 | 199999.99 | 0.01 | 0.29% |
| MMAC | 2020-11-24 16:01:35 | 41.08 | 23.00 | 0.29% |
| MMAC | 2020-11-24 17:02:39 | 25.50 | 25.11 | 3.58% |
| MMAC | 2020-11-24 18:01:34 | 25.50 | 25.31 | 3.38% |
| MMAC | 2020-11-24 19:02:38 | 25.70 | 25.46 | 3.91% |
| MMAC | 2020-11-24 20:01:30 | 25.70 | 25.29 | 3.66% |
| MMAC | 2020-11-24 21:01:30 | 25.70 | 25.21 | 3.34% |
| MMAC | 2020-11-24 22:01:31 | 25.70 | 25.25 | 3.50% |
| MMAC | 2020-11-24 23:01:31 | 25.60 | 23.00 | 3.58% |
| MMAC | 2020-11-25 01:05:41 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 02:01:29 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 03:01:30 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 04:01:30 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 05:01:31 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 06:01:30 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 07:01:32 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 08:01:29 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 09:01:28 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 10:01:30 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 11:01:30 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 12:01:31 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 13:01:31 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 14:01:31 | 25.60 | 23.00 | 2.04% |
| MMAC | 2020-11-25 15:01:31 | 199999.99 | 0.01 | 2.04% |
| MMAC | 2020-11-25 16:01:31 | 52.12 | 23.00 | 2.04% |
| MMAC | 2020-11-25 18:01:34 | 25.50 | 24.85 | -0.98% |
| MMAC | 2020-11-25 19:01:32 | 25.11 | 24.76 | -2.48% |
| MMAC | 2020-11-25 20:01:32 | 25.11 | 24.76 | -1.65% |
| MMAC | 2020-11-25 21:01:31 | 25.11 | 24.51 | -1.85% |
| MMAC | 2020-11-25 22:01:33 | 25.08 | 24.55 | -2.12% |
| MMAC | 2020-11-25 23:01:31 | 24.86 | 23.00 | -2.75% |
| MMAC | 2020-11-26 01:06:58 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 02:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 03:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 04:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 05:01:32 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 06:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 07:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 08:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 09:01:29 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 10:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 11:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 12:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 13:01:32 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 14:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 15:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 16:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 17:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 18:01:30 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 19:01:32 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 20:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 21:01:33 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 22:01:32 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-26 23:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-27 01:07:32 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-27 02:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-27 03:01:31 | 24.86 | 23.00 | -2.02% |
| MMAC | 2020-11-27 04:01:30 | 24.86 | 23.00 | -2.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83