MLVF 1970-01-01 03:00:0018.34 11.14 2.06%
MLVF 2020-11-12 15:01:2918.34 11.14 2.06%
MLVF 2020-11-12 16:01:2918.61 9.55 2.06%
MLVF 2020-11-12 17:01:3214.49 12.91 -0.77%
MLVF 2020-11-12 18:01:3114.34 14.25 -0.42%
MLVF 2020-11-12 19:01:3014.30 14.25 -0.70%
MLVF 2020-11-12 20:01:2914.34 14.25 -0.70%
MLVF 2020-11-12 21:01:2914.28 14.25 -0.70%
MLVF 2020-11-12 22:01:3014.32 14.25 -0.70%
MLVF 2020-11-12 23:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 01:07:4614.33 14.25 -0.35%
MLVF 2020-11-13 02:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 03:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 04:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 05:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 06:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 07:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 08:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 09:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 10:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 11:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 12:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 13:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 14:01:2914.33 14.25 -0.35%
MLVF 2020-11-13 15:01:3014.33 14.25 -0.35%
MLVF 2020-11-13 16:01:2918.24 7.63 -0.35%
MLVF 2020-11-13 17:01:4014.48 14.00 1.12%
MLVF 2020-11-13 18:01:3114.48 14.09 1.12%
MLVF 2020-11-13 19:01:2914.68 14.50 1.19%
MLVF 2020-11-13 20:01:2914.75 14.50 2.73%
MLVF 2020-11-13 21:01:3014.75 14.50 2.73%
MLVF 2020-11-13 22:01:3114.75 14.50 3.07%
MLVF 2020-11-13 23:01:3014.78 14.40 2.94%
MLVF 2020-11-14 01:06:5416.12 14.40 2.51%
MLVF 2020-11-14 02:01:2916.12 14.40 2.51%
MLVF 2020-11-14 03:01:2916.12 14.40 2.51%
MLVF 2020-11-14 04:01:2916.12 14.40 2.51%
MLVF 2020-11-14 05:01:3116.12 14.40 2.51%
MLVF 2020-11-14 06:01:3016.12 14.40 2.51%
MLVF 2020-11-14 07:01:2916.12 14.40 2.51%
MLVF 2020-11-14 08:01:2916.12 14.40 2.51%
MLVF 2020-11-14 09:01:2916.12 14.40 2.51%
MLVF 2020-11-14 10:01:2916.12 14.40 2.51%
MLVF 2020-11-14 11:01:2916.12 14.40 2.51%
MLVF 2020-11-14 12:01:2916.12 14.40 2.51%
MLVF 2020-11-14 13:01:3016.12 14.40 2.51%
MLVF 2020-11-14 14:01:2916.12 14.40 2.51%
MLVF 2020-11-14 15:01:2916.12 14.40 2.51%
MLVF 2020-11-14 16:01:3016.12 14.40 2.51%
MLVF 2020-11-14 17:01:2916.12 14.40 2.51%
MLVF 2020-11-14 18:01:2916.12 14.40 2.51%
MLVF 2020-11-14 19:01:2916.12 14.40 2.51%
MLVF 2020-11-14 20:01:2916.12 14.40 2.51%
MLVF 2020-11-14 21:01:2916.12 14.40 2.51%
MLVF 2020-11-14 22:01:2916.12 14.40 2.51%
MLVF 2020-11-14 23:01:2916.12 14.40 2.51%
MLVF 2020-11-15 01:10:1816.12 14.40 2.51%
MLVF 2020-11-15 02:01:2916.12 14.40 2.51%
MLVF 2020-11-15 03:01:2816.12 14.40 2.51%
MLVF 2020-11-15 04:01:2916.12 14.40 2.51%
MLVF 2020-11-15 05:01:2816.12 14.40 2.51%
MLVF 2020-11-15 06:01:2916.12 14.40 2.51%
MLVF 2020-11-15 07:01:2916.12 14.40 2.51%
MLVF 2020-11-15 08:01:3016.12 14.40 2.51%
MLVF 2020-11-15 09:01:2916.12 14.40 2.51%
MLVF 2020-11-15 10:01:2916.12 14.40 2.51%
MLVF 2020-11-15 11:01:2916.12 14.40 2.51%
MLVF 2020-11-15 12:01:3016.12 14.40 2.51%
MLVF 2020-11-15 13:01:3016.12 14.40 2.51%
MLVF 2020-11-15 14:01:2916.12 14.40 2.51%
MLVF 2020-11-15 15:01:2916.12 14.40 2.51%
MLVF 2020-11-15 16:01:3016.12 14.40 2.51%
MLVF 2020-11-15 17:01:2916.12 14.40 2.51%
MLVF 2020-11-15 18:01:3116.12 14.40 2.51%
MLVF 2020-11-15 19:01:3116.12 14.40 2.51%
MLVF 2020-11-15 20:01:3116.12 14.40 2.51%
MLVF 2020-11-15 21:01:3016.12 14.40 2.51%
MLVF 2020-11-15 22:01:3016.12 14.40 2.51%
MLVF 2020-11-15 23:01:3716.12 14.40 2.51%
MLVF 2020-11-16 01:08:3616.12 14.40 2.51%
MLVF 2020-11-16 02:01:2916.12 14.40 2.51%
MLVF 2020-11-16 03:01:2816.12 14.40 2.51%
MLVF 2020-11-16 04:01:2916.12 14.40 2.51%
MLVF 2020-11-16 05:01:2916.12 14.40 2.51%
MLVF 2020-11-16 06:01:3016.12 14.40 2.51%
MLVF 2020-11-16 07:01:3016.12 14.40 2.51%
MLVF 2020-11-16 08:01:2916.12 14.40 2.51%
MLVF 2020-11-16 09:01:2916.12 14.40 2.51%
MLVF 2020-11-16 10:01:2916.12 14.40 2.51%
MLVF 2020-11-16 11:01:3116.12 14.40 2.51%
MLVF 2020-11-16 12:01:3016.12 14.40 2.51%
MLVF 2020-11-16 13:01:2916.12 14.40 2.51%
MLVF 2020-11-16 14:01:3116.12 14.40 2.51%
MLVF 2020-11-16 15:01:3016.12 14.40 2.51%
MLVF 2020-11-16 16:01:3318.55 11.46 2.51%
MLVF 2020-11-16 17:01:3614.75 14.34 0.00%
MLVF 2020-11-16 18:01:3215.05 14.43 0.00%
MLVF 2020-11-16 19:01:3115.05 14.55 0.00%
MLVF 2020-11-16 20:01:3015.05 14.55 0.00%
MLVF 2020-11-16 21:01:3114.99 14.55 0.27%
MLVF 2020-11-16 22:01:3114.99 14.55 0.27%
MLVF 2020-11-16 23:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 01:06:2714.99 14.56 -1.02%
MLVF 2020-11-17 02:01:2914.99 14.56 -1.02%
MLVF 2020-11-17 03:01:2914.99 14.56 -1.02%
MLVF 2020-11-17 04:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 05:01:2914.99 14.56 -1.02%
MLVF 2020-11-17 06:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 07:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 08:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 09:01:3114.99 14.56 -1.02%
MLVF 2020-11-17 10:01:3114.99 14.56 -1.02%
MLVF 2020-11-17 11:01:2914.99 14.56 -1.02%
MLVF 2020-11-17 12:01:3114.99 14.56 -1.02%
MLVF 2020-11-17 13:01:3214.99 14.56 -1.02%
MLVF 2020-11-17 14:01:3014.99 14.56 -1.02%
MLVF 2020-11-17 15:01:3114.99 14.56 -1.02%
MLVF 2020-11-17 16:01:3118.66 11.46 -1.02%
MLVF 2020-11-17 17:03:2014.98 14.55 0.62%
MLVF 2020-11-17 18:01:3114.98 14.55 0.62%
MLVF 2020-11-17 19:01:3115.04 14.59 0.62%
MLVF 2020-11-17 20:01:3015.04 14.59 0.62%
MLVF 2020-11-17 21:01:3014.96 14.59 1.99%
MLVF 2020-11-17 22:01:3114.96 14.56 1.99%
MLVF 2020-11-17 23:01:3114.90 14.59 2.19%
MLVF 2020-11-18 01:05:3916.06 14.65 2.19%
MLVF 2020-11-18 02:03:2216.06 14.65 2.19%
MLVF 2020-11-18 03:01:2916.06 14.65 2.19%
MLVF 2020-11-18 04:01:2916.06 14.65 2.19%
MLVF 2020-11-18 05:01:3016.06 14.65 2.19%
MLVF 2020-11-18 06:01:2916.06 14.65 2.19%
MLVF 2020-11-18 07:01:3116.06 14.65 2.19%
MLVF 2020-11-18 08:01:2916.06 14.65 2.19%
MLVF 2020-11-18 09:01:2916.06 14.65 2.19%
MLVF 2020-11-18 10:01:3016.06 14.65 2.19%
MLVF 2020-11-18 11:01:3016.06 14.65 2.19%
MLVF 2020-11-18 12:01:3116.06 14.65 2.19%
MLVF 2020-11-18 13:01:3216.06 14.65 2.19%
MLVF 2020-11-18 14:01:3116.06 14.65 2.19%
MLVF 2020-11-18 15:01:3116.06 14.65 2.19%
MLVF 2020-11-18 16:01:3218.76 12.41 2.19%
MLVF 2020-11-18 17:02:3415.05 14.56 -0.87%
MLVF 2020-11-18 18:01:3215.05 14.60 -0.87%
MLVF 2020-11-18 19:01:3115.04 14.71 0.47%
MLVF 2020-11-18 20:01:3115.00 14.71 0.47%
MLVF 2020-11-18 21:01:3015.00 14.78 -0.60%
MLVF 2020-11-18 22:01:3215.00 14.78 0.54%
MLVF 2020-11-18 23:01:3114.84 14.70 -1.21%
MLVF 2020-11-19 01:05:4521.58 14.70 -0.40%
MLVF 2020-11-19 02:01:2921.58 14.70 -0.40%
MLVF 2020-11-19 03:01:3121.58 14.70 -0.40%
MLVF 2020-11-19 04:01:3015.00 14.76 -0.40%
MLVF 2020-11-19 05:01:3015.00 14.77 -0.40%
MLVF 2020-11-19 06:01:3015.00 14.77 -0.40%
MLVF 2020-11-19 07:01:3115.00 14.77 -0.40%
MLVF 2020-11-19 08:01:2915.00 14.78 -0.40%
MLVF 2020-11-19 09:01:3015.00 14.78 -0.40%
MLVF 2020-11-19 10:01:3015.00 14.78 -0.40%
MLVF 2020-11-19 11:01:3215.00 14.78 -0.40%
MLVF 2020-11-19 12:01:3115.00 14.78 -0.40%
MLVF 2020-11-19 13:01:3015.00 14.78 -0.40%
MLVF 2020-11-19 14:01:3215.00 14.78 -0.40%
MLVF 2020-11-19 15:01:3115.00 14.78 -0.40%
MLVF 2020-11-19 16:01:3115.68 7.64 -0.40%
MLVF 2020-11-19 17:02:4615.10 14.23 -0.61%
MLVF 2020-11-19 18:01:3215.09 14.73 -0.74%
MLVF 2020-11-19 19:01:4515.09 14.73 -0.74%
MLVF 2020-11-19 20:01:3114.91 14.70 -0.81%
MLVF 2020-11-19 21:01:3114.91 14.59 0.00%
MLVF 2020-11-19 22:01:3014.84 14.59 0.00%
MLVF 2020-11-19 23:01:3014.84 14.61 0.00%
MLVF 2020-11-20 01:06:294294.67 14.61 0.54%
MLVF 2020-11-20 02:01:304294.67 14.61 0.54%
MLVF 2020-11-20 03:01:304294.67 14.61 0.54%
MLVF 2020-11-20 04:01:294294.67 14.61 0.54%
MLVF 2020-11-20 05:01:294294.67 14.61 0.54%
MLVF 2020-11-20 06:01:294294.67 14.61 0.54%
MLVF 2020-11-20 07:01:294294.67 14.61 0.54%
MLVF 2020-11-20 08:01:304294.67 14.61 0.54%
MLVF 2020-11-20 09:01:324294.67 14.61 0.54%
MLVF 2020-11-20 10:01:324294.67 14.61 0.54%
MLVF 2020-11-20 11:01:294294.67 14.61 0.54%
MLVF 2020-11-20 12:01:314294.67 14.61 0.54%
MLVF 2020-11-20 13:01:324294.67 14.61 0.54%
MLVF 2020-11-20 14:01:304294.67 14.61 0.54%
MLVF 2020-11-20 15:01:314294.67 14.61 0.54%
MLVF 2020-11-20 16:01:3115.68 11.46 0.54%
MLVF 2020-11-20 17:01:4415.08 14.41 -1.35%
MLVF 2020-11-20 18:01:3214.74 14.56 -1.35%
MLVF 2020-11-20 19:01:3114.89 14.62 -1.35%
MLVF 2020-11-20 20:01:2914.99 14.73 -0.61%
MLVF 2020-11-20 21:01:3214.99 14.77 -0.61%
MLVF 2020-11-20 22:01:3114.99 14.73 -0.61%
MLVF 2020-11-20 23:01:2914.90 14.76 -0.61%
MLVF 2020-11-21 01:05:5518.63 14.77 1.44%
MLVF 2020-11-21 02:01:2918.63 14.77 1.44%
MLVF 2020-11-21 03:01:2918.63 14.77 1.44%
MLVF 2020-11-21 04:01:3018.63 14.77 1.44%
MLVF 2020-11-21 05:01:2918.63 14.77 1.44%
MLVF 2020-11-21 06:01:2918.63 14.77 1.44%
MLVF 2020-11-21 07:01:3118.63 14.77 1.44%
MLVF 2020-11-21 08:01:3018.63 14.77 1.44%
MLVF 2020-11-21 09:01:2818.63 14.77 1.44%
MLVF 2020-11-21 10:01:3018.63 14.77 1.44%
MLVF 2020-11-21 11:01:3018.63 14.77 1.44%
MLVF 2020-11-21 12:01:3018.63 14.77 1.44%
MLVF 2020-11-21 13:01:3018.63 14.77 1.44%
MLVF 2020-11-21 14:01:3018.63 14.77 1.44%
MLVF 2020-11-21 15:01:3018.63 14.77 1.44%
MLVF 2020-11-21 16:01:3018.63 14.77 1.44%
MLVF 2020-11-21 17:01:2918.63 14.77 1.44%
MLVF 2020-11-21 18:01:3018.63 14.77 1.44%
MLVF 2020-11-21 19:01:3118.63 14.77 1.44%
MLVF 2020-11-21 20:01:3118.63 14.77 1.44%
MLVF 2020-11-21 21:01:3118.63 14.77 1.44%
MLVF 2020-11-21 22:01:3018.63 14.77 1.44%
MLVF 2020-11-21 23:01:2918.63 14.77 1.44%
MLVF 2020-11-22 01:08:0618.63 14.77 1.44%
MLVF 2020-11-22 02:01:2918.63 14.77 1.44%
MLVF 2020-11-22 03:01:2818.63 14.77 1.44%
MLVF 2020-11-22 04:01:2818.63 14.77 1.44%
MLVF 2020-11-22 05:01:2818.63 14.77 1.44%
MLVF 2020-11-22 06:01:2918.63 14.77 1.44%
MLVF 2020-11-22 07:01:2918.63 14.77 1.44%
MLVF 2020-11-22 08:01:2918.63 14.77 1.44%
MLVF 2020-11-22 09:01:2918.63 14.77 1.44%
MLVF 2020-11-22 10:01:3018.63 14.77 1.44%
MLVF 2020-11-22 11:01:2918.63 14.77 1.44%
MLVF 2020-11-22 12:01:3118.63 14.77 1.44%
MLVF 2020-11-22 13:01:3018.63 14.77 1.44%
MLVF 2020-11-22 14:01:3018.63 14.77 1.44%
MLVF 2020-11-22 15:01:3018.63 14.77 1.44%
MLVF 2020-11-22 16:01:3018.63 14.77 1.44%
MLVF 2020-11-22 17:01:3018.63 14.77 1.44%
MLVF 2020-11-22 18:01:3018.63 14.77 1.44%
MLVF 2020-11-22 19:01:3318.63 14.77 1.44%
MLVF 2020-11-22 20:01:3018.63 14.77 1.44%
MLVF 2020-11-22 21:01:3118.63 14.77 1.44%
MLVF 2020-11-22 22:01:3018.63 14.77 1.44%
MLVF 2020-11-22 23:01:3418.63 14.77 1.44%
MLVF 2020-11-23 01:07:1718.63 14.77 1.44%
MLVF 2020-11-23 02:01:2918.63 14.77 1.44%
MLVF 2020-11-23 03:01:2818.63 14.77 1.44%
MLVF 2020-11-23 04:01:2918.63 14.77 1.44%
MLVF 2020-11-23 05:01:3018.63 14.77 1.44%
MLVF 2020-11-23 06:01:2918.63 14.77 1.44%
MLVF 2020-11-23 07:01:3118.63 14.77 1.44%
MLVF 2020-11-23 08:01:3018.63 14.77 1.44%
MLVF 2020-11-23 09:01:3018.63 14.77 1.44%
MLVF 2020-11-23 10:01:3118.63 14.77 1.44%
MLVF 2020-11-23 11:01:3118.63 14.77 1.44%
MLVF 2020-11-23 12:01:3218.63 14.77 1.44%
MLVF 2020-11-23 13:01:3018.63 14.77 1.44%
MLVF 2020-11-23 14:01:3118.63 14.77 1.44%
MLVF 2020-11-23 15:01:3218.63 14.77 1.44%
MLVF 2020-11-23 16:01:3118.99 5.76 1.44%
MLVF 2020-11-23 17:01:3815.00 14.41 0.00%
MLVF 2020-11-23 18:01:3315.00 14.41 0.00%
MLVF 2020-11-23 19:01:3215.00 14.44 0.00%
MLVF 2020-11-23 20:01:3015.00 14.44 0.00%
MLVF 2020-11-23 21:01:3115.00 14.45 0.00%
MLVF 2020-11-23 22:01:3015.01 14.52 0.00%
MLVF 2020-11-23 23:01:3014.85 14.60 0.00%
MLVF 2020-11-24 01:05:5521.58 14.60 0.00%
MLVF 2020-11-24 02:01:3021.58 14.60 0.00%
MLVF 2020-11-24 03:01:3021.58 14.60 0.00%
MLVF 2020-11-24 04:01:3021.58 14.60 0.00%
MLVF 2020-11-24 05:01:3121.58 14.60 0.00%
MLVF 2020-11-24 06:01:2921.58 14.60 0.00%
MLVF 2020-11-24 07:01:3121.58 14.60 0.00%
MLVF 2020-11-24 08:01:2921.58 14.60 0.00%
MLVF 2020-11-24 09:01:3521.58 14.60 0.00%
MLVF 2020-11-24 10:01:3121.58 14.60 0.00%
MLVF 2020-11-24 11:01:3221.58 14.60 0.00%
MLVF 2020-11-24 12:01:3521.58 14.60 0.00%
MLVF 2020-11-24 13:01:3121.58 14.60 0.00%
MLVF 2020-11-24 14:01:3921.58 14.60 0.00%
MLVF 2020-11-24 15:01:3321.58 14.60 0.00%
MLVF 2020-11-24 16:01:3518.98 7.64 0.00%
MLVF 2020-11-24 17:02:3915.24 14.57 1.15%
MLVF 2020-11-24 18:01:3415.19 15.07 1.55%
MLVF 2020-11-24 19:02:3815.19 15.07 1.55%
MLVF 2020-11-24 20:01:3015.55 15.30 3.57%
MLVF 2020-11-24 21:01:3015.89 15.50 4.18%
MLVF 2020-11-24 22:01:3115.95 15.60 7.08%
MLVF 2020-11-24 23:01:3116.00 15.61 7.08%
MLVF 2020-11-25 01:05:4116.00 15.61 7.08%
MLVF 2020-11-25 02:01:2916.00 15.61 7.08%
MLVF 2020-11-25 03:01:3016.00 15.61 7.08%
MLVF 2020-11-25 04:01:3016.00 15.61 7.08%
MLVF 2020-11-25 05:01:3116.00 15.61 7.08%
MLVF 2020-11-25 06:01:3016.00 15.61 7.08%
MLVF 2020-11-25 07:01:3216.00 15.61 7.08%
MLVF 2020-11-25 08:01:2916.00 15.61 7.08%
MLVF 2020-11-25 09:01:2816.00 15.61 7.08%
MLVF 2020-11-25 10:01:3016.00 15.61 7.08%
MLVF 2020-11-25 11:01:3016.00 15.61 7.08%
MLVF 2020-11-25 12:01:3116.00 15.61 7.08%
MLVF 2020-11-25 13:01:3116.00 15.61 7.08%
MLVF 2020-11-25 14:01:3116.00 15.61 7.08%
MLVF 2020-11-25 15:01:3116.00 15.61 7.08%
MLVF 2020-11-25 16:01:3120.03 5.76 7.08%
MLVF 2020-11-25 18:01:3415.95 15.65 0.31%
MLVF 2020-11-25 19:01:3115.91 15.65 0.31%
MLVF 2020-11-25 20:01:3215.87 15.66 0.31%
MLVF 2020-11-25 21:01:3116.00 15.86 -0.31%
MLVF 2020-11-25 22:01:3315.94 15.79 0.25%
MLVF 2020-11-25 23:01:3121.64 15.69 0.31%
MLVF 2020-11-26 01:06:5815.94 15.79 1.85%
MLVF 2020-11-26 02:01:3015.94 15.79 1.85%
MLVF 2020-11-26 03:01:3015.94 15.79 1.85%
MLVF 2020-11-26 04:01:3115.94 15.79 1.85%
MLVF 2020-11-26 05:01:3215.94 15.79 1.85%
MLVF 2020-11-26 06:01:3015.94 15.79 1.85%
MLVF 2020-11-26 07:01:3115.94 15.79 1.85%
MLVF 2020-11-26 08:01:3015.94 15.79 1.85%
MLVF 2020-11-26 09:01:2915.94 15.79 1.85%
MLVF 2020-11-26 10:01:3115.94 15.79 1.85%
MLVF 2020-11-26 11:01:3115.94 15.79 1.85%
MLVF 2020-11-26 12:01:3115.94 15.79 1.85%
MLVF 2020-11-26 13:01:3215.94 15.79 1.85%
MLVF 2020-11-26 14:01:3115.94 15.79 1.85%
MLVF 2020-11-26 15:01:3115.94 15.79 1.85%
MLVF 2020-11-26 16:01:3115.94 15.79 1.85%
MLVF 2020-11-26 17:01:3015.94 15.79 1.85%
MLVF 2020-11-26 18:01:3015.94 15.79 1.85%
MLVF 2020-11-26 19:01:3215.94 15.79 1.85%
MLVF 2020-11-26 20:01:3115.94 15.79 1.85%
MLVF 2020-11-26 21:01:3315.94 15.79 1.85%
MLVF 2020-11-26 22:01:3215.94 15.79 1.85%
MLVF 2020-11-26 23:01:3115.94 15.79 1.85%
MLVF 2020-11-27 01:07:3215.94 15.79 1.85%
MLVF 2020-11-27 02:01:3115.94 15.79 1.85%
MLVF 2020-11-27 03:01:3115.94 15.79 1.85%
MLVF 2020-11-27 04:01:3015.94 15.79 1.85%
MLVF 2020-11-27 05:01:3115.94 15.79 1.85%
MLVF 2020-11-27 06:01:3115.94 15.79 1.85%
MLVF 2020-11-27 07:01:3115.94 15.79 1.85%
MLVF 2020-11-27 08:01:2915.94 15.79 1.85%
MLVF 2020-11-27 09:01:2915.94 15.79 1.85%
MLVF 2020-11-27 10:01:3015.94 15.79 1.85%
MLVF 2020-11-27 12:02:2515.94 15.79 1.85%
MLVF 2020-11-27 13:01:3415.94 15.79 1.85%
MLVF 2020-11-27 14:01:3015.94 15.79 1.85%
MLVF 2020-11-27 15:01:3015.94 15.79 1.85%
MLVF 2020-11-27 16:01:3321.76 9.72 1.85%
MLVF 2020-11-27 17:01:3115.99 15.62 -0.75%
MLVF 2020-11-27 18:02:0015.93 15.62 -0.75%
MLVF 2020-11-27 19:01:4215.88 15.62 -0.75%
MLVF 2020-11-27 20:01:3399.36 7.44 -1.25%
MLVF 2020-11-27 21:01:32408.62 7.44 -1.25%
MLVF 2020-11-27 22:01:33408.62 7.44 -1.25%
MLVF 2020-11-27 23:01:32408.62 7.44 -1.25%
MLVF 2020-11-28 01:06:13411.44 7.44 -0.51%
MLVF 2020-11-28 02:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 03:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 04:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 05:01:33411.44 7.44 -0.51%
MLVF 2020-11-28 06:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 07:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 08:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 09:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 10:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 11:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 12:01:33411.44 7.44 -0.51%
MLVF 2020-11-28 13:01:30411.44 7.44 -0.51%
MLVF 2020-11-28 15:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 16:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 17:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 18:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 19:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 20:01:31411.44 7.44 -0.51%
MLVF 2020-11-28 21:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 22:01:32411.44 7.44 -0.51%
MLVF 2020-11-28 23:01:31411.44 7.44 -0.51%
MLVF 2020-11-29 01:07:49411.44 7.44 -0.51%
MLVF 2020-11-29 02:01:30411.44 7.44 -0.51%
MLVF 2020-11-29 03:01:29411.44 7.44 -0.51%
MLVF 2020-11-29 04:01:29411.44 7.44 -0.51%
MLVF 2020-11-29 05:01:29411.44 7.44 -0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85