MLHR 1970-01-01 03:00:0036.00 33.00 -0.42%
MLHR 2020-11-12 15:01:29200000.00 33.00 -0.42%
MLHR 2020-11-12 16:01:2936.50 33.00 -7.04%
MLHR 2020-11-12 17:01:3234.60 34.35 -2.40%
MLHR 2020-11-12 18:01:3135.15 35.00 -1.56%
MLHR 2020-11-12 19:01:3034.65 34.60 -1.98%
MLHR 2020-11-12 20:01:2934.10 34.05 -3.68%
MLHR 2020-11-12 21:01:2934.15 34.00 -3.25%
MLHR 2020-11-12 22:01:3033.80 33.75 -4.53%
MLHR 2020-11-12 23:01:2936.50 33.25 -3.54%
MLHR 2020-11-13 01:07:4636.50 33.25 3.33%
MLHR 2020-11-13 02:01:2936.50 33.25 3.33%
MLHR 2020-11-13 03:01:2936.50 33.25 3.33%
MLHR 2020-11-13 04:01:2936.50 33.25 3.33%
MLHR 2020-11-13 05:01:2936.50 33.25 3.33%
MLHR 2020-11-13 06:01:3036.50 33.25 3.33%
MLHR 2020-11-13 07:01:2936.50 33.25 3.33%
MLHR 2020-11-13 08:01:3036.50 33.25 3.33%
MLHR 2020-11-13 09:01:3036.50 33.25 3.33%
MLHR 2020-11-13 10:01:3036.50 33.25 3.33%
MLHR 2020-11-13 11:01:2936.50 33.25 3.33%
MLHR 2020-11-13 12:01:3036.50 33.25 3.33%
MLHR 2020-11-13 13:01:3036.50 33.25 3.33%
MLHR 2020-11-13 14:01:2936.50 33.25 3.33%
MLHR 2020-11-13 15:01:30200000.00 33.25 3.33%
MLHR 2020-11-13 16:01:2935.00 31.50 3.33%
MLHR 2020-11-13 17:01:4034.85 34.60 1.91%
MLHR 2020-11-13 18:01:3134.75 34.65 1.91%
MLHR 2020-11-13 19:01:2934.60 34.50 1.47%
MLHR 2020-11-13 20:01:2934.70 34.60 1.61%
MLHR 2020-11-13 21:01:3035.00 34.90 2.35%
MLHR 2020-11-13 22:01:3135.30 35.20 3.37%
MLHR 2020-11-13 23:01:3035.50 34.10 3.81%
MLHR 2020-11-14 01:06:5436.00 33.75 2.90%
MLHR 2020-11-14 02:01:2936.00 33.75 2.90%
MLHR 2020-11-14 03:01:2936.00 33.75 2.90%
MLHR 2020-11-14 04:01:2936.00 33.75 2.90%
MLHR 2020-11-14 05:01:3136.00 33.75 2.90%
MLHR 2020-11-14 06:01:3036.00 33.75 2.90%
MLHR 2020-11-14 07:01:2936.00 33.75 2.90%
MLHR 2020-11-14 08:01:2936.00 33.75 2.90%
MLHR 2020-11-14 09:01:2936.00 33.75 2.90%
MLHR 2020-11-14 10:01:2936.00 33.75 2.90%
MLHR 2020-11-14 11:01:2936.00 33.75 2.90%
MLHR 2020-11-14 12:01:2936.00 33.75 2.90%
MLHR 2020-11-14 13:01:3036.00 33.75 2.90%
MLHR 2020-11-14 14:01:2936.00 33.75 2.90%
MLHR 2020-11-14 15:01:2936.00 33.75 2.90%
MLHR 2020-11-14 16:01:3036.00 33.75 2.90%
MLHR 2020-11-14 17:01:2936.00 33.75 2.90%
MLHR 2020-11-14 18:01:2936.00 33.75 2.90%
MLHR 2020-11-14 19:01:2936.00 33.75 2.90%
MLHR 2020-11-14 20:01:2936.00 33.75 2.90%
MLHR 2020-11-14 21:01:2936.00 33.75 2.90%
MLHR 2020-11-14 22:01:2936.00 33.75 2.90%
MLHR 2020-11-14 23:01:2936.00 33.75 2.90%
MLHR 2020-11-15 01:10:1836.00 33.75 2.90%
MLHR 2020-11-15 02:01:2936.00 33.75 2.90%
MLHR 2020-11-15 03:01:2836.00 33.75 2.90%
MLHR 2020-11-15 04:01:2936.00 33.75 2.90%
MLHR 2020-11-15 05:01:2836.00 33.75 2.90%
MLHR 2020-11-15 06:01:2936.00 33.75 2.90%
MLHR 2020-11-15 07:01:2936.00 33.75 2.90%
MLHR 2020-11-15 08:01:3036.00 33.75 2.90%
MLHR 2020-11-15 09:01:2936.00 33.75 2.90%
MLHR 2020-11-15 10:01:2936.00 33.75 2.90%
MLHR 2020-11-15 11:01:2936.00 33.75 2.90%
MLHR 2020-11-15 12:01:3036.00 33.75 2.90%
MLHR 2020-11-15 13:01:3036.00 33.75 2.90%
MLHR 2020-11-15 14:01:2936.00 33.75 2.90%
MLHR 2020-11-15 15:01:2936.00 33.75 2.90%
MLHR 2020-11-15 16:01:3036.00 33.75 2.90%
MLHR 2020-11-15 17:01:2936.00 33.75 2.90%
MLHR 2020-11-15 18:01:3136.00 33.75 2.90%
MLHR 2020-11-15 19:01:3136.00 33.75 2.90%
MLHR 2020-11-15 20:01:3136.00 33.75 2.90%
MLHR 2020-11-15 21:01:3036.00 33.75 2.90%
MLHR 2020-11-15 22:01:3036.00 33.75 2.90%
MLHR 2020-11-15 23:01:3736.00 33.75 2.90%
MLHR 2020-11-16 01:08:3636.00 33.75 2.90%
MLHR 2020-11-16 02:01:2936.00 33.75 2.90%
MLHR 2020-11-16 03:01:2836.00 33.75 2.90%
MLHR 2020-11-16 04:01:2936.00 33.75 2.90%
MLHR 2020-11-16 05:01:2936.00 33.75 2.90%
MLHR 2020-11-16 06:01:3036.00 33.75 2.90%
MLHR 2020-11-16 07:01:3036.00 33.75 2.90%
MLHR 2020-11-16 08:01:2936.00 33.75 2.90%
MLHR 2020-11-16 09:01:2936.00 33.75 2.90%
MLHR 2020-11-16 10:01:2936.00 33.75 2.90%
MLHR 2020-11-16 11:01:3136.00 33.75 2.90%
MLHR 2020-11-16 12:01:3036.00 33.75 2.90%
MLHR 2020-11-16 13:01:2936.00 33.75 2.90%
MLHR 2020-11-16 14:01:3136.00 33.75 2.90%
MLHR 2020-11-16 15:01:30200000.00 35.05 2.90%
MLHR 2020-11-16 16:01:3336.40 34.35 2.90%
MLHR 2020-11-16 17:01:3636.25 36.00 2.96%
MLHR 2020-11-16 18:01:3237.60 37.45 5.92%
MLHR 2020-11-16 19:01:3137.55 37.50 5.77%
MLHR 2020-11-16 20:01:3037.50 37.40 5.63%
MLHR 2020-11-16 21:01:3137.45 37.35 5.35%
MLHR 2020-11-16 22:01:3137.55 37.50 5.77%
MLHR 2020-11-16 23:01:3037.80 37.35 5.49%
MLHR 2020-11-17 01:06:2738.00 35.75 4.84%
MLHR 2020-11-17 02:01:2938.00 35.75 4.84%
MLHR 2020-11-17 03:01:2938.00 36.90 4.84%
MLHR 2020-11-17 04:01:3038.00 36.90 4.84%
MLHR 2020-11-17 05:01:2938.00 36.90 4.84%
MLHR 2020-11-17 06:01:3038.00 36.90 4.84%
MLHR 2020-11-17 07:01:3038.00 36.90 4.84%
MLHR 2020-11-17 08:01:3038.00 36.90 4.84%
MLHR 2020-11-17 09:01:3138.00 36.90 4.84%
MLHR 2020-11-17 10:01:3138.00 36.90 4.84%
MLHR 2020-11-17 11:01:2938.00 36.90 4.84%
MLHR 2020-11-17 12:01:3138.00 36.90 4.84%
MLHR 2020-11-17 13:01:3238.00 36.90 4.84%
MLHR 2020-11-17 14:01:3038.00 36.90 4.84%
MLHR 2020-11-17 15:01:31200000.00 37.25 4.84%
MLHR 2020-11-17 16:01:3137.95 37.40 4.84%
MLHR 2020-11-17 17:03:2037.10 36.95 -3.03%
MLHR 2020-11-17 18:01:3136.50 36.35 -3.30%
MLHR 2020-11-17 19:01:3136.50 36.40 -2.51%
MLHR 2020-11-17 20:01:3036.80 36.70 -1.85%
MLHR 2020-11-17 21:01:3036.90 36.85 -1.32%
MLHR 2020-11-17 22:01:3137.45 37.35 -0.79%
MLHR 2020-11-17 23:01:3137.55 37.45 -1.19%
MLHR 2020-11-18 01:05:3938.00 36.15 0.13%
MLHR 2020-11-18 02:03:2238.00 36.15 -2.00%
MLHR 2020-11-18 03:01:2938.00 35.50 -2.00%
MLHR 2020-11-18 04:01:2938.00 35.50 -2.00%
MLHR 2020-11-18 05:01:3038.00 35.50 -2.00%
MLHR 2020-11-18 06:01:2938.00 35.50 -2.00%
MLHR 2020-11-18 07:01:3138.00 35.50 -2.00%
MLHR 2020-11-18 08:01:2938.00 35.50 -2.00%
MLHR 2020-11-18 09:01:2938.00 35.50 -2.00%
MLHR 2020-11-18 10:01:3038.00 35.50 -2.00%
MLHR 2020-11-18 11:01:3038.00 35.50 -2.00%
MLHR 2020-11-18 12:01:3138.00 35.50 -2.00%
MLHR 2020-11-18 13:01:3238.00 35.50 -2.00%
MLHR 2020-11-18 14:01:3138.00 26.00 -2.00%
MLHR 2020-11-18 15:01:3138.50 26.00 -2.00%
MLHR 2020-11-18 16:01:3237.80 37.50 0.13%
MLHR 2020-11-18 17:02:3437.70 37.50 1.33%
MLHR 2020-11-18 18:01:3238.05 37.95 0.67%
MLHR 2020-11-18 19:01:3137.75 37.65 0.40%
MLHR 2020-11-18 20:01:3137.70 37.65 0.40%
MLHR 2020-11-18 21:01:3037.45 37.30 -0.27%
MLHR 2020-11-18 22:01:3237.20 37.10 -0.93%
MLHR 2020-11-18 23:01:3136.80 36.80 -1.87%
MLHR 2020-11-19 01:05:4538.20 35.50 -1.87%
MLHR 2020-11-19 02:01:2938.20 35.50 -1.87%
MLHR 2020-11-19 03:01:3138.00 37.95 -1.87%
MLHR 2020-11-19 04:01:3037.95 37.85 -1.87%
MLHR 2020-11-19 05:01:3037.80 37.70 -1.87%
MLHR 2020-11-19 06:01:3037.85 37.75 -1.87%
MLHR 2020-11-19 07:01:3137.70 37.65 -1.87%
MLHR 2020-11-19 08:01:2937.65 37.50 -1.87%
MLHR 2020-11-19 09:01:3037.45 37.35 -1.87%
MLHR 2020-11-19 10:01:3037.20 37.15 -1.87%
MLHR 2020-11-19 11:01:3237.20 37.15 -1.87%
MLHR 2020-11-19 12:01:3137.20 37.15 -1.87%
MLHR 2020-11-19 13:01:3037.20 37.15 -1.87%
MLHR 2020-11-19 14:01:3237.20 37.15 -1.87%
MLHR 2020-11-19 15:01:31200000.00 0.00 -1.87%
MLHR 2020-11-19 16:01:3138.00 35.25 -1.87%
MLHR 2020-11-19 17:02:4636.90 36.70 -0.14%
MLHR 2020-11-19 18:01:3236.55 36.40 -0.95%
MLHR 2020-11-19 19:01:4536.40 36.30 -1.22%
MLHR 2020-11-19 20:01:3136.50 36.45 -1.09%
MLHR 2020-11-19 21:01:3136.40 36.35 -1.09%
MLHR 2020-11-19 22:01:3036.80 36.75 -0.14%
MLHR 2020-11-19 23:01:3036.75 36.75 -0.14%
MLHR 2020-11-20 01:06:2937.35 35.95 0.41%
MLHR 2020-11-20 02:01:3037.35 35.95 0.41%
MLHR 2020-11-20 03:01:3037.35 35.95 0.41%
MLHR 2020-11-20 04:01:2937.35 35.95 0.41%
MLHR 2020-11-20 05:01:2937.35 35.95 0.41%
MLHR 2020-11-20 06:01:2937.35 35.95 0.41%
MLHR 2020-11-20 07:01:2937.35 35.95 0.41%
MLHR 2020-11-20 08:01:3037.35 35.95 0.41%
MLHR 2020-11-20 09:01:3237.35 35.95 0.41%
MLHR 2020-11-20 10:01:3237.35 35.95 0.41%
MLHR 2020-11-20 11:01:2937.35 35.95 0.41%
MLHR 2020-11-20 12:01:3137.35 35.95 0.41%
MLHR 2020-11-20 13:01:3237.35 35.95 0.41%
MLHR 2020-11-20 14:01:3037.35 35.95 0.41%
MLHR 2020-11-20 15:01:31200000.00 36.00 0.41%
MLHR 2020-11-20 16:01:3138.00 36.00 2.05%
MLHR 2020-11-20 17:01:4436.45 36.35 -0.95%
MLHR 2020-11-20 18:01:3236.20 36.15 -1.77%
MLHR 2020-11-20 19:01:3136.35 36.30 -1.36%
MLHR 2020-11-20 20:01:2936.30 36.25 -1.36%
MLHR 2020-11-20 21:01:3236.50 36.45 -0.95%
MLHR 2020-11-20 22:01:3136.50 36.45 -0.82%
MLHR 2020-11-20 23:01:2936.70 36.70 -0.27%
MLHR 2020-11-21 01:05:5538.00 35.85 -0.14%
MLHR 2020-11-21 02:01:2938.00 35.85 -0.14%
MLHR 2020-11-21 03:01:2938.00 27.00 -0.14%
MLHR 2020-11-21 04:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 05:01:2938.00 27.00 -0.14%
MLHR 2020-11-21 06:01:2938.00 27.00 -0.14%
MLHR 2020-11-21 07:01:3138.00 27.00 -0.14%
MLHR 2020-11-21 08:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 09:01:2838.00 27.00 -0.14%
MLHR 2020-11-21 10:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 11:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 12:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 13:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 14:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 15:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 16:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 17:01:2938.00 27.00 -0.14%
MLHR 2020-11-21 18:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 19:01:3138.00 27.00 -0.14%
MLHR 2020-11-21 20:01:3138.00 27.00 -0.14%
MLHR 2020-11-21 21:01:3138.00 27.00 -0.14%
MLHR 2020-11-21 22:01:3038.00 27.00 -0.14%
MLHR 2020-11-21 23:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 01:08:0638.00 27.00 -0.14%
MLHR 2020-11-22 02:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 03:01:2838.00 27.00 -0.14%
MLHR 2020-11-22 04:01:2838.00 27.00 -0.14%
MLHR 2020-11-22 05:01:2838.00 27.00 -0.14%
MLHR 2020-11-22 06:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 07:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 08:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 09:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 10:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 11:01:2938.00 27.00 -0.14%
MLHR 2020-11-22 12:01:3138.00 27.00 -0.14%
MLHR 2020-11-22 13:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 14:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 15:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 16:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 17:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 18:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 19:01:3338.00 27.00 -0.14%
MLHR 2020-11-22 20:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 21:01:3138.00 27.00 -0.14%
MLHR 2020-11-22 22:01:3038.00 27.00 -0.14%
MLHR 2020-11-22 23:01:3438.00 27.00 -0.14%
MLHR 2020-11-23 01:07:1738.00 27.00 -0.14%
MLHR 2020-11-23 02:01:2938.00 27.00 -0.14%
MLHR 2020-11-23 03:01:2838.00 27.00 -0.14%
MLHR 2020-11-23 04:01:2938.00 27.00 -0.14%
MLHR 2020-11-23 05:01:3038.00 27.00 -0.14%
MLHR 2020-11-23 06:01:2938.00 27.00 -0.14%
MLHR 2020-11-23 07:01:3138.00 27.00 -0.14%
MLHR 2020-11-23 08:01:3038.00 27.00 -0.14%
MLHR 2020-11-23 09:01:3038.00 27.00 -0.14%
MLHR 2020-11-23 10:01:3138.00 27.00 -0.14%
MLHR 2020-11-23 11:01:3138.00 27.00 -0.14%
MLHR 2020-11-23 12:01:3238.00 27.00 -0.14%
MLHR 2020-11-23 13:01:3038.00 27.00 -0.14%
MLHR 2020-11-23 14:01:3168.50 33.00 -0.14%
MLHR 2020-11-23 15:01:3238.00 36.80 -0.14%
MLHR 2020-11-23 16:01:3138.00 36.80 -0.14%
MLHR 2020-11-23 17:01:3837.20 37.10 0.95%
MLHR 2020-11-23 18:01:3337.70 37.50 2.18%
MLHR 2020-11-23 19:01:3237.60 37.50 2.04%
MLHR 2020-11-23 20:01:3037.35 37.25 1.50%
MLHR 2020-11-23 21:01:3137.60 37.50 2.04%
MLHR 2020-11-23 22:01:3037.65 37.60 2.31%
MLHR 2020-11-23 23:01:3037.55 37.50 2.18%
MLHR 2020-11-24 01:05:5538.15 37.00 1.22%
MLHR 2020-11-24 02:01:3038.15 37.00 1.22%
MLHR 2020-11-24 03:01:3038.90 36.00 1.22%
MLHR 2020-11-24 04:01:3038.90 36.00 1.22%
MLHR 2020-11-24 05:01:3138.90 36.00 1.22%
MLHR 2020-11-24 06:01:2938.90 36.00 1.22%
MLHR 2020-11-24 07:01:3138.90 36.00 1.22%
MLHR 2020-11-24 08:01:2938.90 36.00 1.22%
MLHR 2020-11-24 09:01:3538.90 36.00 1.22%
MLHR 2020-11-24 10:01:3138.90 36.00 1.22%
MLHR 2020-11-24 11:01:3238.90 36.00 1.22%
MLHR 2020-11-24 12:01:3538.90 36.00 1.22%
MLHR 2020-11-24 13:01:3138.90 36.00 1.22%
MLHR 2020-11-24 14:01:3938.90 36.00 1.22%
MLHR 2020-11-24 15:01:33200000.00 36.00 1.22%
MLHR 2020-11-24 16:01:3538.50 36.00 1.22%
MLHR 2020-11-24 17:02:3938.10 38.00 1.60%
MLHR 2020-11-24 18:01:3438.60 38.50 2.94%
MLHR 2020-11-24 19:02:3838.70 38.65 3.34%
MLHR 2020-11-24 20:01:3038.80 38.75 3.47%
MLHR 2020-11-24 21:01:3038.35 38.35 2.40%
MLHR 2020-11-24 22:01:3138.50 38.45 2.67%
MLHR 2020-11-24 23:01:3139.00 37.00 3.74%
MLHR 2020-11-25 01:05:4139.00 38.10 2.10%
MLHR 2020-11-25 02:01:2939.00 38.10 2.10%
MLHR 2020-11-25 03:01:3039.00 38.10 2.10%
MLHR 2020-11-25 04:01:3039.00 38.10 2.10%
MLHR 2020-11-25 05:01:3139.00 38.10 2.10%
MLHR 2020-11-25 06:01:3039.00 38.10 2.10%
MLHR 2020-11-25 07:01:3239.00 38.10 2.10%
MLHR 2020-11-25 08:01:2939.00 38.10 2.10%
MLHR 2020-11-25 09:01:2839.00 38.10 2.10%
MLHR 2020-11-25 10:01:3039.00 38.10 2.10%
MLHR 2020-11-25 11:01:3039.00 38.10 2.10%
MLHR 2020-11-25 12:01:3140.85 25.50 2.10%
MLHR 2020-11-25 13:01:3140.85 25.50 2.10%
MLHR 2020-11-25 14:01:3140.85 33.05 2.10%
MLHR 2020-11-25 15:01:3140.85 33.05 2.10%
MLHR 2020-11-25 16:01:3138.85 38.10 0.13%
MLHR 2020-11-25 18:01:3438.35 38.20 -1.54%
MLHR 2020-11-25 19:01:3138.65 38.55 -0.51%
MLHR 2020-11-25 20:01:3238.15 38.05 -1.93%
MLHR 2020-11-25 21:01:3138.20 38.15 -1.67%
MLHR 2020-11-25 22:01:3338.05 38.00 -2.06%
MLHR 2020-11-25 23:01:3138.85 37.80 -2.45%
MLHR 2020-11-26 01:06:5838.30 37.20 -0.92%
MLHR 2020-11-26 02:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 03:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 04:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 05:01:3238.30 37.20 -0.92%
MLHR 2020-11-26 06:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 07:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 08:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 09:01:2938.30 37.20 -0.92%
MLHR 2020-11-26 10:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 11:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 12:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 13:01:3238.30 37.20 -0.92%
MLHR 2020-11-26 14:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 15:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 16:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 17:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 18:01:3038.30 37.20 -0.92%
MLHR 2020-11-26 19:01:3238.30 37.20 -0.92%
MLHR 2020-11-26 20:01:3138.30 37.20 -0.92%
MLHR 2020-11-26 21:01:3338.30 37.20 -0.92%
MLHR 2020-11-26 22:01:3238.30 37.20 -0.92%
MLHR 2020-11-26 23:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 01:07:3238.30 37.20 -0.92%
MLHR 2020-11-27 02:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 03:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 04:01:3038.30 37.20 -0.92%
MLHR 2020-11-27 05:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 06:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 07:01:3138.30 37.20 -0.92%
MLHR 2020-11-27 08:01:2938.30 37.20 -0.92%
MLHR 2020-11-27 09:01:2938.30 37.20 -0.92%
MLHR 2020-11-27 10:01:3038.30 37.20 -0.92%
MLHR 2020-11-27 12:02:2538.30 37.20 -0.92%
MLHR 2020-11-27 13:01:3438.30 37.20 -0.92%
MLHR 2020-11-27 14:01:3038.30 29.70 -0.92%
MLHR 2020-11-27 15:01:30200000.00 29.70 -0.92%
MLHR 2020-11-27 16:01:3349.75 29.70 -0.92%
MLHR 2020-11-27 17:01:3137.85 37.65 -0.40%
MLHR 2020-11-27 18:02:0037.35 37.25 -1.72%
MLHR 2020-11-27 19:01:4237.50 37.45 -1.19%
MLHR 2020-11-27 20:01:3337.90 36.80 -0.92%
MLHR 2020-11-27 21:01:3237.90 36.80 -0.92%
MLHR 2020-11-27 22:01:3337.90 36.80 -0.92%
MLHR 2020-11-27 23:01:3237.90 36.80 -0.92%
MLHR 2020-11-28 01:06:1337.90 36.80 -0.53%
MLHR 2020-11-28 02:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 03:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 04:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 05:01:3337.90 36.80 -0.53%
MLHR 2020-11-28 06:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 07:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 08:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 09:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 10:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 11:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 12:01:3337.90 36.80 -0.53%
MLHR 2020-11-28 13:01:3037.90 36.80 -0.53%
MLHR 2020-11-28 15:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 16:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 17:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 18:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 19:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 20:01:3137.90 36.80 -0.53%
MLHR 2020-11-28 21:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 22:01:3237.90 36.80 -0.53%
MLHR 2020-11-28 23:01:3137.90 36.80 -0.53%
MLHR 2020-11-29 01:07:4937.90 36.80 -0.53%
MLHR 2020-11-29 02:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 03:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 04:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 05:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 06:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 07:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 08:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 09:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 10:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 11:01:2937.90 36.80 -0.53%
MLHR 2020-11-29 12:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 13:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 14:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 15:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 16:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 17:01:3137.90 36.80 -0.53%
MLHR 2020-11-29 18:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 19:01:3237.90 36.80 -0.53%
MLHR 2020-11-29 20:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 21:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 22:01:3037.90 36.80 -0.53%
MLHR 2020-11-29 23:01:3637.90 36.80 -0.53%
MLHR 2020-11-30 01:08:3437.90 36.80 -0.53%
MLHR 2020-11-30 02:01:2837.90 36.80 -0.53%
MLHR 2020-11-30 03:01:2937.90 36.80 -0.53%
MLHR 2020-11-30 04:01:2837.90 36.80 -0.53%
MLHR 2020-11-30 05:01:3037.90 36.80 -0.53%
MLHR 2020-11-30 06:06:0137.90 36.80 -0.53%
MLHR 2020-11-30 07:01:2937.90 36.80 -0.53%
MLHR 2020-11-30 08:01:2937.90 36.80 -0.53%
MLHR 2020-11-30 09:01:4437.90 36.80 -0.53%
MLHR 2020-11-30 10:01:3037.90 36.80 -0.53%
MLHR 2020-11-30 11:01:3037.90 36.80 -0.53%
MLHR 2020-11-30 12:01:3237.90 36.80 -0.53%
MLHR 2020-11-30 13:01:3137.90 36.80 -0.53%
MLHR 2020-11-30 14:01:2937.90 36.80 -0.53%
MLHR 2020-11-30 15:01:30200000.00 0.00 -0.53%
MLHR 2020-11-30 16:01:3140.00 36.00 -0.53%
MLHR 2020-11-30 17:01:3236.50 36.35 -3.06%
MLHR 2020-11-30 18:01:3136.15 36.05 -3.73%
MLHR 2020-11-30 19:01:3035.90 35.80 -4.53%
MLHR 2020-11-30 20:01:3035.85 35.80 -4.66%
MLHR 2020-11-30 21:01:3235.95 35.90 -4.26%
MLHR 2020-11-30 22:01:3235.80 35.75 -4.79%
MLHR 2020-11-30 23:01:3135.65 35.65 -5.06%
MLHR 2020-12-01 01:05:3739.00 34.50 -4.04%
MLHR 2020-12-01 02:01:2739.00 34.50 -4.04%
MLHR 2020-12-01 03:01:3039.00 34.50 -4.04%
MLHR 2020-12-01 04:01:2839.00 34.50 -4.04%
MLHR 2020-12-01 05:01:2939.00 34.50 -4.04%
MLHR 2020-12-01 06:01:2839.00 34.50 -4.04%
MLHR 2020-12-01 07:01:2939.00 34.50 -4.04%
MLHR 2020-12-01 08:01:2939.00 34.50 -4.04%
MLHR 2020-12-01 09:01:2939.00 34.50 -4.04%
MLHR 2020-12-01 10:01:3339.00 34.50 -4.04%
MLHR 2020-12-01 11:01:3139.00 34.50 -4.04%
MLHR 2020-12-01 12:01:3239.00 34.50 -4.04%
MLHR 2020-12-01 13:01:3139.00 34.50 -4.04%
MLHR 2020-12-01 14:01:3139.00 34.50 -4.04%
MLHR 2020-12-01 15:01:3139.00 35.65 -4.04%
MLHR 2020-12-01 16:01:3238.85 35.65 -4.04%
MLHR 2020-12-01 17:01:3136.65 36.45 2.38%
MLHR 2020-12-01 18:01:3136.60 36.50 3.51%
MLHR 2020-12-01 19:01:3135.75 35.65 0.14%
MLHR 2020-12-01 20:01:3336.05 35.85 0.56%
MLHR 2020-12-01 21:01:3236.30 36.20 1.68%
MLHR 2020-12-01 22:01:3136.40 36.35 2.10%
MLHR 2020-12-01 23:01:3236.40 36.35 1.96%
MLHR 2020-12-02 01:06:0238.00 36.00 -2.03%
MLHR 2020-12-02 02:01:2938.00 35.70 -2.03%
MLHR 2020-12-02 03:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 04:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 05:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 06:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 07:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 08:01:3038.00 35.70 -2.03%
MLHR 2020-12-02 09:01:2938.00 35.70 -2.03%
MLHR 2020-12-02 10:01:3238.00 35.70 -2.03%
MLHR 2020-12-02 11:01:3138.00 35.70 -2.03%
MLHR 2020-12-02 12:01:3338.00 35.70 -2.03%
MLHR 2020-12-02 13:01:3238.00 35.70 -2.03%
MLHR 2020-12-02 13:13:42Herman Miller: Undervalued With A Reinstated Dividend Highlight
MLHR 2020-12-02 14:01:3338.00 16.80 -2.03%
MLHR 2020-12-02 15:01:3340.00 16.80 -2.03%
MLHR 2020-12-02 16:01:3238.00 35.50 1.08%
MLHR 2020-12-02 17:01:3636.70 36.55 1.10%
MLHR 2020-12-02 18:01:3336.75 36.60 1.24%
MLHR 2020-12-02 19:01:3336.65 36.55 0.97%
MLHR 2020-12-02 20:01:3336.75 36.70 1.52%
MLHR 2020-12-02 21:01:3436.80 36.75 1.38%
MLHR 2020-12-02 22:01:3336.90 36.85 1.79%
MLHR 2020-12-02 23:01:3236.95 36.95 1.93%
MLHR 2020-12-03 01:05:4138.45 35.65 1.79%
MLHR 2020-12-03 02:01:2938.45 35.65 1.79%
MLHR 2020-12-03 03:01:3238.45 35.65 1.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98