MLCO 1970-01-01 03:00:0017.79 17.25 -3.94%
MLCO 2020-11-12 15:01:2920.50 0.01 -3.94%
MLCO 2020-11-12 16:01:2918.28 17.00 -2.85%
MLCO 2020-11-12 17:01:3217.33 17.32 -2.22%
MLCO 2020-11-12 18:01:3117.47 17.46 -0.57%
MLCO 2020-11-12 19:01:3017.46 17.44 -0.51%
MLCO 2020-11-12 20:01:2917.33 17.32 -1.48%
MLCO 2020-11-12 21:01:2917.25 17.23 -1.99%
MLCO 2020-11-12 22:01:3017.15 17.14 -2.34%
MLCO 2020-11-12 23:01:2917.15 17.01 -2.45%
MLCO 2020-11-13 01:07:4618.47 17.00 -1.10%
MLCO 2020-11-13 02:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 03:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 04:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 05:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 06:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 07:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 08:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 09:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 10:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 11:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 12:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 13:01:3018.47 17.00 -1.10%
MLCO 2020-11-13 14:01:2918.47 17.00 -1.10%
MLCO 2020-11-13 15:01:3020.50 0.01 -1.10%
MLCO 2020-11-13 16:01:2918.60 17.25 -1.10%
MLCO 2020-11-13 17:01:4017.48 17.46 2.04%
MLCO 2020-11-13 18:01:3117.70 17.69 3.45%
MLCO 2020-11-13 19:01:2918.05 18.03 5.55%
MLCO 2020-11-13 20:01:2918.39 18.37 7.36%
MLCO 2020-11-13 21:01:3018.31 18.30 6.89%
MLCO 2020-11-13 22:01:3118.10 18.08 5.72%
MLCO 2020-11-13 23:01:3018.28 17.96 5.49%
MLCO 2020-11-14 01:06:5418.28 17.96 4.63%
MLCO 2020-11-14 02:01:2918.28 17.96 4.63%
MLCO 2020-11-14 03:01:2918.28 17.96 4.63%
MLCO 2020-11-14 04:01:2918.28 17.96 4.63%
MLCO 2020-11-14 05:01:3118.28 17.96 4.63%
MLCO 2020-11-14 06:01:3018.28 17.96 4.63%
MLCO 2020-11-14 07:01:2918.28 17.96 4.63%
MLCO 2020-11-14 08:01:2918.28 17.96 4.63%
MLCO 2020-11-14 09:01:2918.28 17.96 4.63%
MLCO 2020-11-14 10:01:2918.28 17.96 4.63%
MLCO 2020-11-14 11:01:2918.28 17.96 4.63%
MLCO 2020-11-14 12:01:2918.28 17.96 4.63%
MLCO 2020-11-14 13:01:3018.28 17.96 4.63%
MLCO 2020-11-14 14:01:2918.28 17.96 4.63%
MLCO 2020-11-14 15:01:2918.28 17.96 4.63%
MLCO 2020-11-14 16:01:3018.28 17.96 4.63%
MLCO 2020-11-14 17:01:2918.28 17.96 4.63%
MLCO 2020-11-14 18:01:2918.28 17.96 4.63%
MLCO 2020-11-14 19:01:2918.28 17.96 4.63%
MLCO 2020-11-14 20:01:2918.28 17.96 4.63%
MLCO 2020-11-14 21:01:2918.28 17.96 4.63%
MLCO 2020-11-14 22:01:2918.28 17.96 4.63%
MLCO 2020-11-14 23:01:2918.28 17.96 4.63%
MLCO 2020-11-15 01:10:1818.28 17.96 4.63%
MLCO 2020-11-15 02:01:2918.28 17.96 4.63%
MLCO 2020-11-15 03:01:2818.28 17.96 4.63%
MLCO 2020-11-15 04:01:2918.28 17.96 4.63%
MLCO 2020-11-15 05:01:2818.28 17.96 4.63%
MLCO 2020-11-15 06:01:2918.28 17.96 4.63%
MLCO 2020-11-15 07:01:2918.28 17.96 4.63%
MLCO 2020-11-15 08:01:3018.28 17.96 4.63%
MLCO 2020-11-15 09:01:2918.28 17.96 4.63%
MLCO 2020-11-15 10:01:2918.28 17.96 4.63%
MLCO 2020-11-15 11:01:2918.28 17.96 4.63%
MLCO 2020-11-15 12:01:3018.28 17.96 4.63%
MLCO 2020-11-15 13:01:3018.28 17.96 4.63%
MLCO 2020-11-15 14:01:2918.28 17.96 4.63%
MLCO 2020-11-15 15:01:2918.28 17.96 4.63%
MLCO 2020-11-15 16:01:3018.28 17.96 4.63%
MLCO 2020-11-15 17:01:2918.28 17.96 4.63%
MLCO 2020-11-15 18:01:3118.28 17.96 4.63%
MLCO 2020-11-15 19:01:3118.28 17.96 4.63%
MLCO 2020-11-15 20:01:3118.28 17.96 4.63%
MLCO 2020-11-15 21:01:3018.28 17.96 4.63%
MLCO 2020-11-15 22:01:3018.28 17.96 4.63%
MLCO 2020-11-15 23:01:3718.28 17.96 4.63%
MLCO 2020-11-16 01:08:3618.28 17.96 4.63%
MLCO 2020-11-16 02:01:2918.28 17.96 4.63%
MLCO 2020-11-16 03:01:2818.28 17.96 4.63%
MLCO 2020-11-16 04:01:2918.28 17.96 4.63%
MLCO 2020-11-16 05:01:2918.28 17.96 4.63%
MLCO 2020-11-16 06:01:3018.28 17.96 4.63%
MLCO 2020-11-16 07:01:3018.28 17.96 4.63%
MLCO 2020-11-16 08:01:2918.28 17.96 4.63%
MLCO 2020-11-16 09:01:2918.28 17.96 4.63%
MLCO 2020-11-16 10:01:2918.28 17.96 4.63%
MLCO 2020-11-16 11:01:3118.28 17.96 4.63%
MLCO 2020-11-16 12:01:3018.28 17.96 4.63%
MLCO 2020-11-16 13:01:2918.28 17.96 4.63%
MLCO 2020-11-16 14:01:3120.45 17.00 4.63%
MLCO 2020-11-16 15:01:3020.00 18.42 4.63%
MLCO 2020-11-16 16:01:3318.97 18.60 7.76%
MLCO 2020-11-16 17:01:3618.46 18.44 1.77%
MLCO 2020-11-16 18:01:3218.56 18.55 2.99%
MLCO 2020-11-16 19:01:3118.61 18.60 2.93%
MLCO 2020-11-16 20:01:3018.65 18.64 3.21%
MLCO 2020-11-16 21:01:3118.39 18.37 1.83%
MLCO 2020-11-16 22:01:3118.49 18.48 2.33%
MLCO 2020-11-16 23:01:3018.71 18.30 2.55%
MLCO 2020-11-17 01:06:2718.55 18.30 -1.54%
MLCO 2020-11-17 02:01:2918.55 18.30 -1.54%
MLCO 2020-11-17 03:01:2918.55 18.30 -1.54%
MLCO 2020-11-17 04:01:3018.55 18.30 -1.54%
MLCO 2020-11-17 05:01:2918.55 18.30 -1.54%
MLCO 2020-11-17 06:01:3018.55 18.30 -1.54%
MLCO 2020-11-17 07:01:3018.55 18.30 -1.54%
MLCO 2020-11-17 08:01:3018.55 18.30 -1.54%
MLCO 2020-11-17 09:01:3118.55 18.30 -1.54%
MLCO 2020-11-17 10:01:3118.55 18.30 -1.54%
MLCO 2020-11-17 11:01:2918.55 18.30 -1.54%
MLCO 2020-11-17 12:01:3118.55 18.30 -1.54%
MLCO 2020-11-17 13:01:3218.55 18.16 -1.54%
MLCO 2020-11-17 14:01:3024.27 18.16 -1.54%
MLCO 2020-11-17 15:01:3118.50 18.05 -1.54%
MLCO 2020-11-17 16:01:3118.50 18.10 -1.54%
MLCO 2020-11-17 17:03:2018.26 18.25 -2.21%
MLCO 2020-11-17 18:01:3118.14 18.12 -2.00%
MLCO 2020-11-17 19:01:3118.16 18.14 -1.84%
MLCO 2020-11-17 20:01:3018.23 18.21 -1.84%
MLCO 2020-11-17 21:01:3018.26 18.25 -1.35%
MLCO 2020-11-17 22:01:3118.19 18.17 -0.81%
MLCO 2020-11-17 23:01:3118.38 18.37 -0.70%
MLCO 2020-11-18 01:05:3918.50 18.39 0.22%
MLCO 2020-11-18 02:03:2218.50 18.39 0.00%
MLCO 2020-11-18 03:01:2918.50 18.39 0.00%
MLCO 2020-11-18 04:01:2918.50 18.39 0.00%
MLCO 2020-11-18 05:01:3018.50 18.39 0.00%
MLCO 2020-11-18 06:01:2918.50 18.39 0.00%
MLCO 2020-11-18 07:01:3118.50 18.39 0.00%
MLCO 2020-11-18 08:01:2918.50 18.39 0.00%
MLCO 2020-11-18 09:01:2918.50 18.39 0.00%
MLCO 2020-11-18 10:01:3018.50 18.39 0.00%
MLCO 2020-11-18 11:01:3018.50 18.39 0.00%
MLCO 2020-11-18 12:01:3118.50 18.39 0.00%
MLCO 2020-11-18 13:01:3218.50 18.42 0.00%
MLCO 2020-11-18 14:01:3125.22 18.42 0.00%
MLCO 2020-11-18 15:01:3122.77 18.42 0.00%
MLCO 2020-11-18 16:01:3218.60 18.52 1.57%
MLCO 2020-11-18 17:02:3418.25 18.24 -1.89%
MLCO 2020-11-18 18:01:3218.23 18.22 0.27%
MLCO 2020-11-18 19:01:3118.72 18.71 0.92%
MLCO 2020-11-18 20:01:3118.89 18.88 1.83%
MLCO 2020-11-18 21:01:3018.85 18.84 1.78%
MLCO 2020-11-18 22:01:3218.64 18.63 0.54%
MLCO 2020-11-18 23:01:3118.47 18.46 -0.38%
MLCO 2020-11-19 01:05:4518.99 18.13 -0.49%
MLCO 2020-11-19 02:01:2918.99 18.13 -0.49%
MLCO 2020-11-19 03:01:3118.52 18.51 -0.49%
MLCO 2020-11-19 04:01:3018.62 18.60 -0.49%
MLCO 2020-11-19 05:01:3018.71 18.70 -0.49%
MLCO 2020-11-19 06:01:3018.74 18.73 -0.49%
MLCO 2020-11-19 07:01:3118.96 18.95 -0.49%
MLCO 2020-11-19 08:01:2918.88 18.87 -0.49%
MLCO 2020-11-19 09:01:3018.70 18.69 -0.49%
MLCO 2020-11-19 10:01:3018.64 18.63 -0.49%
MLCO 2020-11-19 11:01:3218.64 18.63 -0.49%
MLCO 2020-11-19 12:01:3118.64 18.63 -0.49%
MLCO 2020-11-19 13:01:3018.64 18.63 -0.49%
MLCO 2020-11-19 14:01:3218.64 18.63 -0.49%
MLCO 2020-11-19 15:01:3118.90 0.01 1.94%
MLCO 2020-11-19 16:01:3118.90 18.20 -1.29%
MLCO 2020-11-19 17:02:4618.96 18.95 2.71%
MLCO 2020-11-19 18:01:3218.81 18.80 1.95%
MLCO 2020-11-19 19:01:4518.68 18.67 1.19%
MLCO 2020-11-19 20:01:3118.69 18.68 1.30%
MLCO 2020-11-19 21:01:3118.73 18.72 1.46%
MLCO 2020-11-19 22:01:3018.80 18.79 1.84%
MLCO 2020-11-19 23:01:3018.77 18.76 1.68%
MLCO 2020-11-20 01:06:2919.69 18.00 0.97%
MLCO 2020-11-20 02:01:3019.00 18.00 0.97%
MLCO 2020-11-20 03:01:3019.69 18.00 0.97%
MLCO 2020-11-20 04:01:2919.69 18.00 0.97%
MLCO 2020-11-20 05:01:2919.69 18.00 0.97%
MLCO 2020-11-20 06:01:2919.69 18.00 0.97%
MLCO 2020-11-20 07:01:2919.69 18.00 0.97%
MLCO 2020-11-20 08:01:3019.69 18.00 0.97%
MLCO 2020-11-20 09:01:3219.69 18.00 0.97%
MLCO 2020-11-20 10:01:3219.69 18.00 0.97%
MLCO 2020-11-20 11:01:2919.69 18.00 0.97%
MLCO 2020-11-20 12:01:3119.69 18.00 0.97%
MLCO 2020-11-20 13:01:3219.69 18.00 0.97%
MLCO 2020-11-20 14:01:3023.00 17.31 0.97%
MLCO 2020-11-20 15:01:3123.00 17.31 -0.27%
MLCO 2020-11-20 16:01:3120.00 18.90 1.67%
MLCO 2020-11-20 17:01:4418.81 18.80 0.16%
MLCO 2020-11-20 18:01:3218.78 18.77 0.05%
MLCO 2020-11-20 19:01:3118.68 18.67 -0.48%
MLCO 2020-11-20 20:01:2918.69 18.68 -0.48%
MLCO 2020-11-20 21:01:3218.69 18.68 -0.43%
MLCO 2020-11-20 22:01:3118.84 18.83 0.37%
MLCO 2020-11-20 23:01:2918.76 18.75 -0.11%
MLCO 2020-11-21 01:05:5519.15 18.12 0.11%
MLCO 2020-11-21 02:01:2919.15 18.12 0.11%
MLCO 2020-11-21 03:01:2919.15 18.00 0.11%
MLCO 2020-11-21 04:01:3019.15 18.00 0.11%
MLCO 2020-11-21 05:01:2919.15 18.00 0.11%
MLCO 2020-11-21 06:01:2919.15 18.00 0.11%
MLCO 2020-11-21 07:01:3119.15 18.00 0.11%
MLCO 2020-11-21 08:01:3019.15 18.00 0.11%
MLCO 2020-11-21 09:01:2819.15 18.00 0.11%
MLCO 2020-11-21 10:01:3019.15 18.00 0.11%
MLCO 2020-11-21 11:01:3019.15 18.00 0.11%
MLCO 2020-11-21 12:01:3019.15 18.00 0.11%
MLCO 2020-11-21 13:01:3019.15 18.00 0.11%
MLCO 2020-11-21 14:01:3019.15 18.00 0.11%
MLCO 2020-11-21 15:01:3019.15 18.00 0.11%
MLCO 2020-11-21 16:01:3019.15 18.00 0.11%
MLCO 2020-11-21 17:01:2919.15 18.00 0.11%
MLCO 2020-11-21 18:01:3019.15 18.00 0.11%
MLCO 2020-11-21 19:01:3119.15 18.00 0.11%
MLCO 2020-11-21 20:01:3119.15 18.00 0.11%
MLCO 2020-11-21 21:01:3119.15 18.00 0.11%
MLCO 2020-11-21 22:01:3019.15 18.00 0.11%
MLCO 2020-11-21 23:01:2919.15 18.00 0.11%
MLCO 2020-11-22 01:08:0619.15 18.00 0.11%
MLCO 2020-11-22 02:01:2919.15 18.00 0.11%
MLCO 2020-11-22 03:01:2819.15 18.00 0.11%
MLCO 2020-11-22 04:01:2819.15 18.00 0.11%
MLCO 2020-11-22 05:01:2819.15 18.00 0.11%
MLCO 2020-11-22 06:01:2919.15 18.00 0.11%
MLCO 2020-11-22 07:01:2919.15 18.00 0.11%
MLCO 2020-11-22 08:01:2919.15 18.00 0.11%
MLCO 2020-11-22 09:01:2919.15 18.00 0.11%
MLCO 2020-11-22 10:01:3019.15 18.00 0.11%
MLCO 2020-11-22 11:01:2919.15 18.00 0.11%
MLCO 2020-11-22 12:01:3119.15 18.00 0.11%
MLCO 2020-11-22 13:01:3019.15 18.00 0.11%
MLCO 2020-11-22 14:01:3019.15 18.00 0.11%
MLCO 2020-11-22 15:01:3019.15 18.00 0.11%
MLCO 2020-11-22 16:01:3019.15 18.00 0.11%
MLCO 2020-11-22 17:01:3019.15 18.00 0.11%
MLCO 2020-11-22 18:01:3019.15 18.00 0.11%
MLCO 2020-11-22 19:01:3319.15 18.00 0.11%
MLCO 2020-11-22 20:01:3019.15 18.00 0.11%
MLCO 2020-11-22 21:01:3119.15 18.00 0.11%
MLCO 2020-11-22 22:01:3019.15 18.00 0.11%
MLCO 2020-11-22 23:01:3419.15 18.00 0.11%
MLCO 2020-11-23 01:07:1719.15 18.00 0.11%
MLCO 2020-11-23 02:01:2919.15 18.00 0.11%
MLCO 2020-11-23 03:01:2819.15 18.00 0.11%
MLCO 2020-11-23 04:01:2919.15 18.00 0.11%
MLCO 2020-11-23 05:01:3019.15 18.00 0.11%
MLCO 2020-11-23 06:01:2919.15 18.00 0.11%
MLCO 2020-11-23 07:01:3119.15 18.00 0.11%
MLCO 2020-11-23 08:01:3019.15 18.00 0.11%
MLCO 2020-11-23 09:01:3019.15 18.00 0.11%
MLCO 2020-11-23 10:01:3119.15 18.00 0.11%
MLCO 2020-11-23 11:01:3119.15 18.00 0.11%
MLCO 2020-11-23 12:01:3219.15 18.00 0.11%
MLCO 2020-11-23 13:01:3019.15 18.00 0.11%
MLCO 2020-11-23 14:01:3119.15 18.00 0.11%
MLCO 2020-11-23 15:01:3219.45 0.01 -0.27%
MLCO 2020-11-23 16:01:3119.45 18.00 1.33%
MLCO 2020-11-23 17:01:3818.33 18.32 -2.40%
MLCO 2020-11-23 18:01:3318.30 18.29 -2.56%
MLCO 2020-11-23 19:01:3218.32 18.31 -2.45%
MLCO 2020-11-23 20:01:3018.31 18.30 -2.45%
MLCO 2020-11-23 21:01:3118.39 18.38 -2.08%
MLCO 2020-11-23 22:01:3018.33 18.32 -2.34%
MLCO 2020-11-23 23:01:3018.27 18.26 -2.72%
MLCO 2020-11-24 01:05:5518.52 18.15 -2.98%
MLCO 2020-11-24 02:01:3018.99 18.15 -2.98%
MLCO 2020-11-24 03:01:3018.48 17.98 -2.98%
MLCO 2020-11-24 04:01:3018.48 17.98 -2.98%
MLCO 2020-11-24 05:01:3118.48 17.98 -2.98%
MLCO 2020-11-24 06:01:2918.48 17.98 -2.98%
MLCO 2020-11-24 07:01:3118.48 17.98 -2.98%
MLCO 2020-11-24 08:01:2918.48 17.98 -2.98%
MLCO 2020-11-24 09:01:3518.48 17.98 -2.98%
MLCO 2020-11-24 10:01:3118.48 17.98 -2.98%
MLCO 2020-11-24 11:01:3218.48 17.98 -2.98%
MLCO 2020-11-24 12:01:3518.48 17.98 -2.98%
MLCO 2020-11-24 13:01:3118.48 10.00 -2.98%
MLCO 2020-11-24 14:01:3920.00 10.00 -2.98%
MLCO 2020-11-24 15:01:3318.70 10.00 -0.59%
MLCO 2020-11-24 16:01:3518.70 18.50 -0.59%
MLCO 2020-11-24 17:02:3918.87 18.86 3.34%
MLCO 2020-11-24 18:01:3418.78 18.77 2.79%
MLCO 2020-11-24 19:02:3818.81 18.80 3.01%
MLCO 2020-11-24 20:01:3019.03 19.02 4.22%
MLCO 2020-11-24 21:01:3019.11 19.10 4.65%
MLCO 2020-11-24 22:01:3119.00 18.99 4.00%
MLCO 2020-11-24 23:01:3119.22 18.51 4.55%
MLCO 2020-11-25 01:05:4119.21 19.05 1.93%
MLCO 2020-11-25 02:01:2919.20 19.00 1.93%
MLCO 2020-11-25 03:01:3019.50 18.48 2.67%
MLCO 2020-11-25 04:01:3019.50 18.48 2.67%
MLCO 2020-11-25 05:01:3119.50 18.48 2.67%
MLCO 2020-11-25 06:01:3019.50 18.48 2.67%
MLCO 2020-11-25 07:01:3219.50 18.48 2.67%
MLCO 2020-11-25 08:01:2919.50 18.48 2.67%
MLCO 2020-11-25 09:01:2819.50 18.48 2.67%
MLCO 2020-11-25 10:01:3019.50 18.48 2.67%
MLCO 2020-11-25 11:01:3019.50 18.48 2.67%
MLCO 2020-11-25 12:01:3019.50 18.50 2.67%
MLCO 2020-11-25 13:01:3119.50 18.50 2.67%
MLCO 2020-11-25 14:01:3136.04 18.50 2.67%
MLCO 2020-11-25 15:01:3136.04 18.50 2.67%
MLCO 2020-11-25 16:01:3119.75 18.50 2.67%
MLCO 2020-11-25 18:01:3418.59 18.58 -2.52%
MLCO 2020-11-25 19:01:3118.59 18.58 -2.47%
MLCO 2020-11-25 20:01:3218.50 18.49 -2.94%
MLCO 2020-11-25 21:01:3118.48 18.47 -3.04%
MLCO 2020-11-25 22:01:3318.50 18.49 -2.94%
MLCO 2020-11-25 23:01:3118.64 18.26 -3.15%
MLCO 2020-11-26 01:06:5818.64 18.26 -3.35%
MLCO 2020-11-26 02:01:3018.64 18.26 -3.35%
MLCO 2020-11-26 03:01:3018.50 18.26 -3.35%
MLCO 2020-11-26 04:01:3118.50 18.26 -3.35%
MLCO 2020-11-26 05:01:3218.50 18.26 -3.35%
MLCO 2020-11-26 06:01:3018.50 18.26 -3.35%
MLCO 2020-11-26 07:01:3118.50 18.26 -3.35%
MLCO 2020-11-26 08:01:3018.50 18.26 -3.35%
MLCO 2020-11-26 09:01:2918.50 18.26 -3.35%
MLCO 2020-11-26 10:01:3118.50 18.26 -3.35%
MLCO 2020-11-26 11:01:3118.50 18.26 -3.35%
MLCO 2020-11-26 12:01:3118.50 18.26 -3.35%
MLCO 2020-11-26 13:01:3218.50 18.26 -3.35%
MLCO 2020-11-26 14:01:3118.50 18.26 -3.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83