investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MLCO: Melco Resorts & Entertainment Limited - American Depositary Shares





Clear duplicates of prices



2025-06-13
MLCO 2025-06-13 05:13:416.30 6.01 -1.10%
MLCO 2025-06-13 06:54:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312525140317/0001193125-25-140317-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer)
MLCO 2025-06-13 12:02:156.07 6.06 -3.60%
MLCO 2025-06-13 13:01:396.08 6.07 -3.44%
MLCO 2025-06-13 14:02:206.12 6.11 -2.82%
MLCO 2025-06-13 15:01:406.04 6.03 -4.07%
MLCO 2025-06-13 16:02:226.37 6.00 -4.38%
MLCO 2025-06-13 17:01:366.60 6.00 -4.44%
MLCO 2025-06-13 20:02:210.00 0.00 -4.44%
2025-06-16
MLCO 2025-06-16 05:01:416.29 6.01 -4.44%
MLCO 2025-06-16 07:01:406.67 5.86 -4.44%
MLCO 2025-06-16 08:02:176.66 5.86 -4.44%
MLCO 2025-06-16 09:01:406.66 6.06 -4.44%
MLCO 2025-06-16 10:02:256.26 6.25 3.96%
MLCO 2025-06-16 11:01:376.35 6.34 5.39%
MLCO 2025-06-16 12:02:166.38 6.37 5.86%
MLCO 2025-06-16 13:01:396.47 6.46 7.29%
MLCO 2025-06-16 14:02:196.41 6.40 6.34%
MLCO 2025-06-16 15:01:376.43 6.42 6.50%
MLCO 2025-06-16 16:02:166.50 6.36 7.13%
MLCO 2025-06-16 17:01:346.50 6.36 7.48%
MLCO 2025-06-16 19:01:356.50 6.39 7.48%
MLCO 2025-06-16 20:02:120.00 0.00 7.48%
2025-06-17
MLCO 2025-06-17 05:02:066.49 6.37 7.48%
MLCO 2025-06-17 07:01:396.67 6.05 7.48%
MLCO 2025-06-17 08:02:146.49 6.37 7.48%
MLCO 2025-06-17 09:01:316.48 6.37 7.48%
MLCO 2025-06-17 10:02:166.37 6.36 -1.33%
MLCO 2025-06-17 11:01:346.32 6.31 -2.16%
MLCO 2025-06-17 12:02:186.28 6.27 -2.82%
MLCO 2025-06-17 13:01:386.30 6.29 -2.66%
MLCO 2025-06-17 14:02:166.31 6.30 -2.33%
MLCO 2025-06-17 15:01:456.29 6.28 -2.66%
MLCO 2025-06-17 16:02:146.37 6.20 -2.82%
MLCO 2025-06-17 16:25:37
Melco Resorts: Eyeing The Thailand Market
MLCO 2025-06-17 17:01:376.37 6.20 -2.63%
MLCO 2025-06-17 20:02:170.00 0.00 -2.63%
2025-06-18
MLCO 2025-06-18 05:01:487.05 5.49 -2.63%
MLCO 2025-06-18 07:01:456.67 6.05 -2.63%
MLCO 2025-06-18 09:01:456.67 6.10 -2.63%
MLCO 2025-06-18 10:02:186.34 6.33 0.77%
MLCO 2025-06-18 11:01:476.32 6.31 0.77%
MLCO 2025-06-18 12:02:146.34 6.33 0.93%
MLCO 2025-06-18 13:01:416.33 6.32 0.77%
MLCO 2025-06-18 14:02:186.35 6.34 1.24%
MLCO 2025-06-18 15:01:476.35 6.34 0.93%
MLCO 2025-06-18 16:02:236.55 6.20 1.39%
MLCO 2025-06-18 17:01:426.67 6.10 1.43%
MLCO 2025-06-18 19:01:456.67 6.35 1.43%
MLCO 2025-06-18 20:02:190.00 0.00 1.43%
2025-06-20
MLCO 2025-06-20 05:01:357.05 5.49 1.43%
MLCO 2025-06-20 07:01:436.67 6.05 1.43%
MLCO 2025-06-20 08:02:136.67 6.30 1.43%
MLCO 2025-06-20 10:02:186.42 6.41 0.80%
MLCO 2025-06-20 11:01:416.33 6.32 -0.64%
MLCO 2025-06-20 12:02:146.36 6.35 0.00%
MLCO 2025-06-20 13:01:386.39 6.37 0.16%
MLCO 2025-06-20 14:02:196.37 6.36 0.00%
MLCO 2025-06-20 15:01:386.39 6.38 0.48%
MLCO 2025-06-20 16:12:126.67 5.60 0.64%
MLCO 2025-06-20 18:13:446.67 5.86 0.63%
MLCO 2025-06-20 20:02:130.00 0.00 0.63%
2025-06-23
MLCO 2025-06-23 05:01:347.05 5.49 0.63%
MLCO 2025-06-23 07:01:356.67 5.74 0.63%
MLCO 2025-06-23 10:03:476.57 6.56 2.67%
MLCO 2025-06-23 11:02:036.58 6.57 2.83%
MLCO 2025-06-23 12:01:496.56 6.55 2.67%
MLCO 2025-06-23 13:02:036.49 6.48 1.41%
MLCO 2025-06-23 14:01:546.60 6.59 3.30%
MLCO 2025-06-23 15:01:596.62 6.61 3.30%
MLCO 2025-06-23 16:01:536.65 6.55 3.92%
MLCO 2025-06-23 17:01:596.67 6.55 3.91%
MLCO 2025-06-23 18:01:506.67 6.60 3.91%
MLCO 2025-06-23 19:01:576.67 6.55 3.28%
MLCO 2025-06-23 20:01:480.00 0.00 3.28%
2025-06-24
MLCO 2025-06-24 05:01:446.79 5.99 3.28%
MLCO 2025-06-24 08:02:136.79 6.36 3.28%
MLCO 2025-06-24 10:02:116.75 6.74 1.72%
MLCO 2025-06-24 11:01:476.76 6.75 1.88%
MLCO 2025-06-24 12:02:136.76 6.75 2.03%
MLCO 2025-06-24 13:01:546.73 6.72 1.56%
MLCO 2025-06-24 14:02:136.79 6.78 2.50%
MLCO 2025-06-24 15:01:456.83 6.82 3.13%
MLCO 2025-06-24 16:02:166.84 6.62 3.28%
MLCO 2025-06-24 17:01:496.86 6.62 3.16%
MLCO 2025-06-24 20:02:060.00 0.00 3.16%
2025-06-25
MLCO 2025-06-25 05:01:476.95 5.99 3.16%
MLCO 2025-06-25 06:02:106.95 6.87 0.60%
MLCO 2025-06-25 07:01:446.90 6.18 0.60%
MLCO 2025-06-25 08:02:136.90 6.27 0.60%
MLCO 2025-06-25 09:01:486.90 6.22 0.60%
MLCO 2025-06-25 10:02:186.85 6.83 0.00%
MLCO 2025-06-25 11:01:506.79 6.78 -0.60%
MLCO 2025-06-25 12:02:176.87 6.86 0.60%
MLCO 2025-06-25 13:01:486.85 6.84 0.30%
MLCO 2025-06-25 14:02:146.89 6.88 0.90%
MLCO 2025-06-25 15:01:456.90 6.89 1.05%
MLCO 2025-06-25 16:02:126.96 6.95 1.96%
MLCO 2025-06-25 17:01:466.96 6.95 1.90%
MLCO 2025-06-25 18:02:126.99 6.72 1.90%
MLCO 2025-06-25 20:02:070.00 0.00 1.90%
2025-06-26
MLCO 2025-06-26 05:01:448.14 6.48 2.49%
MLCO 2025-06-26 07:01:467.29 6.81 0.73%
MLCO 2025-06-26 08:02:137.29 6.81 1.61%
MLCO 2025-06-26 10:02:136.96 6.95 0.00%
MLCO 2025-06-26 11:01:397.01 7.00 0.73%
MLCO 2025-06-26 12:02:147.02 7.01 1.02%
MLCO 2025-06-26 13:01:497.03 7.01 1.17%
MLCO 2025-06-26 14:02:137.09 7.08 1.90%
MLCO 2025-06-26 15:01:457.04 7.03 1.32%
MLCO 2025-06-26 16:02:097.15 6.80 1.61%
MLCO 2025-06-26 17:01:437.29 6.80 1.58%
MLCO 2025-06-26 20:02:130.00 0.00 1.87%
2025-06-27
MLCO 2025-06-27 05:00:457.28 6.32 1.87%
MLCO 2025-06-27 09:00:407.16 6.32 1.87%
MLCO 2025-06-27 10:00:487.10 7.09 0.72%
MLCO 2025-06-27 11:00:417.07 7.06 0.29%
MLCO 2025-06-27 12:00:477.06 7.05 0.14%
MLCO 2025-06-27 14:00:467.19 7.18 2.01%
MLCO 2025-06-27 15:00:517.13 7.12 1.15%
MLCO 2025-06-27 16:00:457.20 7.19 2.16%
MLCO 2025-06-27 17:00:387.28 7.00 2.12%
MLCO 2025-06-27 20:00:487.18 7.00 2.12%
MLCO 2025-06-27 21:00:380.00 0.00 2.12%
2025-06-30
MLCO 2025-06-30 05:00:438.01 6.43 2.12%
MLCO 2025-06-30 08:00:467.29 6.43 2.12%
MLCO 2025-06-30 09:00:447.29 6.45 2.12%
MLCO 2025-06-30 10:00:457.06 7.05 -1.84%
MLCO 2025-06-30 11:00:417.15 7.14 -0.57%
MLCO 2025-06-30 12:00:437.19 7.18 0.00%
MLCO 2025-06-30 13:00:427.20 7.19 0.00%
MLCO 2025-06-30 14:00:527.24 7.23 0.71%
MLCO 2025-06-30 15:00:417.26 7.25 0.85%
MLCO 2025-06-30 16:00:517.24 7.23 0.57%
MLCO 2025-06-30 17:00:447.29 7.15 0.56%
MLCO 2025-06-30 19:00:377.88 7.15 1.25%
MLCO 2025-06-30 21:00:370.00 0.00 1.25%
2025-07-01
MLCO 2025-07-01 05:00:438.01 6.64 1.25%
MLCO 2025-07-01 06:00:467.85 6.57 2.08%
MLCO 2025-07-01 07:00:417.85 7.48 3.47%
MLCO 2025-07-01 08:00:487.93 7.84 9.03%
MLCO 2025-07-01 09:00:437.92 7.83 9.58%
MLCO 2025-07-01 10:00:427.99 7.98 10.56%
MLCO 2025-07-01 11:00:428.05 8.03 11.53%
MLCO 2025-07-01 12:00:438.15 8.14 12.78%
MLCO 2025-07-01 15:00:448.12 8.10 12.50%
MLCO 2025-07-01 16:00:458.06 8.05 11.53%
MLCO 2025-07-01 17:00:458.19 8.06 11.48%
MLCO 2025-07-01 18:00:448.30 8.06 14.11%
MLCO 2025-07-01 19:00:458.29 8.06 14.80%
MLCO 2025-07-01 20:00:478.30 8.06 14.80%
MLCO 2025-07-01 21:00:390.00 0.00 14.80%
2025-07-02
MLCO 2025-07-02 05:00:448.55 7.93 14.80%
MLCO 2025-07-02 06:00:478.55 8.10 14.80%
MLCO 2025-07-02 08:00:488.47 8.34 14.80%
MLCO 2025-07-02 09:00:438.36 8.18 1.38%
MLCO 2025-07-02 10:00:478.35 8.34 4.01%
MLCO 2025-07-02 11:00:398.36 8.35 4.15%
MLCO 2025-07-02 12:00:448.41 8.40 4.84%
MLCO 2025-07-02 13:00:438.49 8.48 5.95%
MLCO 2025-07-02 14:00:538.47 8.46 5.81%
MLCO 2025-07-02 16:00:468.43 8.42 4.98%
MLCO 2025-07-02 17:00:488.54 8.41 4.59%
MLCO 2025-07-02 18:00:488.54 8.40 4.34%
MLCO 2025-07-02 19:00:468.48 8.40 4.34%
MLCO 2025-07-02 20:00:518.54 8.40 4.34%
MLCO 2025-07-02 21:00:520.00 0.00 4.34%
2025-07-03
MLCO 2025-07-03 05:00:458.40 7.93 4.34%
MLCO 2025-07-03 07:00:478.30 7.93 -1.49%
MLCO 2025-07-03 08:00:558.43 8.30 -1.49%
MLCO 2025-07-03 09:00:478.44 8.30 -1.49%
MLCO 2025-07-03 10:00:488.47 8.46 0.62%
MLCO 2025-07-03 11:00:468.58 8.57 1.99%
MLCO 2025-07-03 12:00:478.57 8.56 1.86%
MLCO 2025-07-03 13:00:428.55 8.53 1.61%
MLCO 2025-07-03 14:00:438.58 8.46 1.66%
MLCO 2025-07-03 17:00:448.58 8.46 1.78%
MLCO 2025-07-03 18:00:460.00 0.00 1.78%
2025-07-07
MLCO 2025-07-07 05:00:528.66 8.58 0.24%
MLCO 2025-07-07 06:00:548.66 8.59 0.24%
MLCO 2025-07-07 07:00:449.10 8.59 1.30%
MLCO 2025-07-07 08:00:488.80 8.58 0.24%
MLCO 2025-07-07 09:00:538.64 8.60 1.07%
MLCO 2025-07-07 10:00:538.68 8.67 1.42%
MLCO 2025-07-07 12:00:468.65 8.64 1.07%
MLCO 2025-07-07 13:00:398.56 8.55 0.00%
MLCO 2025-07-07 14:00:478.55 8.53 0.00%
MLCO 2025-07-07 16:00:468.61 8.60 0.59%
MLCO 2025-07-07 17:00:478.69 8.40 0.58%
MLCO 2025-07-07 18:00:498.69 8.57 0.58%
MLCO 2025-07-07 21:00:400.00 0.00 0.58%
2025-07-08
MLCO 2025-07-08 05:00:508.89 8.31 0.58%
MLCO 2025-07-08 06:00:528.79 8.51 0.58%
MLCO 2025-07-08 07:00:388.79 7.93 0.58%
MLCO 2025-07-08 08:00:458.75 8.63 0.58%
MLCO 2025-07-08 09:00:438.73 8.64 0.58%
MLCO 2025-07-08 10:00:448.65 8.64 0.58%
MLCO 2025-07-08 11:00:418.78 8.76 1.99%
MLCO 2025-07-08 12:00:448.79 8.77 2.22%
MLCO 2025-07-08 13:00:438.83 8.82 2.69%
MLCO 2025-07-08 15:00:458.83 8.82 2.57%
MLCO 2025-07-08 16:00:498.79 8.77 2.22%
MLCO 2025-07-08 17:00:508.89 8.60 2.32%
MLCO 2025-07-08 18:00:528.89 8.60 1.74%
MLCO 2025-07-08 21:00:460.00 0.00 1.74%
2025-07-09
MLCO 2025-07-09 05:00:449.10 8.64 1.74%
MLCO 2025-07-09 06:00:519.10 8.61 1.05%
MLCO 2025-07-09 07:00:479.00 8.94 1.05%
MLCO 2025-07-09 08:00:479.00 8.77 0.12%
MLCO 2025-07-09 09:00:448.90 8.85 1.05%
MLCO 2025-07-09 10:00:478.85 8.84 0.58%
MLCO 2025-07-09 11:00:438.89 8.88 1.05%
MLCO 2025-07-09 12:00:478.85 8.84 0.46%
MLCO 2025-07-09 13:00:438.86 8.85 0.70%
MLCO 2025-07-09 14:00:488.82 8.81 0.12%
MLCO 2025-07-09 15:00:418.77 8.76 -0.46%
MLCO 2025-07-09 16:00:518.84 8.83 0.46%
MLCO 2025-07-09 17:00:458.89 8.60 0.45%
MLCO 2025-07-09 18:00:468.89 8.84 0.45%
MLCO 2025-07-09 21:00:430.00 0.00 0.45%
2025-07-10
MLCO 2025-07-10 05:00:539.10 8.61 0.45%
MLCO 2025-07-10 07:00:468.83 8.61 0.45%
MLCO 2025-07-10 08:00:508.83 8.64 -0.11%
MLCO 2025-07-10 09:00:498.83 8.68 -0.11%
MLCO 2025-07-10 10:00:488.80 8.78 -0.45%
MLCO 2025-07-10 11:00:448.85 8.84 0.00%
MLCO 2025-07-10 12:00:428.79 8.77 -0.45%
MLCO 2025-07-10 13:00:438.75 8.74 -1.02%
MLCO 2025-07-10 14:00:488.82 8.81 -0.11%
MLCO 2025-07-10 15:00:448.78 8.76 -0.80%
MLCO 2025-07-10 16:00:508.82 8.81 -0.11%
MLCO 2025-07-10 17:00:489.10 8.80 -0.23%
MLCO 2025-07-10 19:00:459.10 8.53 -0.23%
MLCO 2025-07-10 20:00:478.81 8.53 -0.23%
MLCO 2025-07-10 21:00:440.00 0.00 -0.23%
2025-07-11
MLCO 2025-07-11 05:01:478.99 8.61 -0.23%
MLCO 2025-07-11 06:02:178.78 8.61 -0.23%
MLCO 2025-07-11 07:01:388.78 8.61 -0.45%
MLCO 2025-07-11 08:02:218.80 8.69 -0.45%
MLCO 2025-07-11 09:01:468.78 8.71 -0.45%
MLCO 2025-07-11 10:02:318.53 8.51 -3.28%
MLCO 2025-07-11 11:01:388.65 8.64 -1.81%
MLCO 2025-07-11 12:02:198.69 8.68 -1.36%
MLCO 2025-07-11 14:02:188.64 8.63 -1.81%
MLCO 2025-07-11 15:01:388.69 8.68 -1.36%
MLCO 2025-07-11 16:02:188.89 8.50 -1.13%
MLCO 2025-07-11 17:01:428.89 8.53 -1.14%
MLCO 2025-07-11 18:02:188.89 8.53 -0.68%
MLCO 2025-07-11 20:02:240.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.