investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MLCO: Melco Resorts & Entertainment Limited - American Depositary Shares





Clear duplicates of prices



2026-03-20
MLCO 2026-03-20 14:03:125.50 5.49 0.00%
MLCO 2026-03-20 15:02:445.46 5.45 -0.72%
MLCO 2026-03-20 16:03:155.93 0.00 -0.72%
MLCO 2026-03-20 17:02:425.93 4.94 -0.73%
MLCO 2026-03-20 19:02:485.93 5.00 0.00%
MLCO 2026-03-20 20:03:150.00 0.00 0.00%
2026-03-23
MLCO 2026-03-23 04:03:145.58 4.66 0.00%
MLCO 2026-03-23 05:02:345.57 4.66 0.00%
MLCO 2026-03-23 07:02:275.97 5.40 2.36%
MLCO 2026-03-23 08:03:115.65 5.51 1.27%
MLCO 2026-03-23 10:03:115.55 5.54 1.64%
MLCO 2026-03-23 11:02:385.54 5.53 1.64%
MLCO 2026-03-23 12:03:205.51 5.50 0.91%
MLCO 2026-03-23 14:03:165.52 5.51 1.27%
MLCO 2026-03-23 15:02:375.52 5.51 0.91%
MLCO 2026-03-23 16:03:375.93 5.40 0.18%
MLCO 2026-03-23 20:04:160.00 0.00 0.18%
2026-03-24
MLCO 2026-03-24 04:03:566.30 4.71 0.18%
MLCO 2026-03-24 05:02:346.29 4.71 0.18%
MLCO 2026-03-24 07:02:256.05 4.95 0.18%
MLCO 2026-03-24 08:03:066.05 4.94 0.18%
MLCO 2026-03-24 09:02:275.93 4.94 0.18%
MLCO 2026-03-24 10:03:155.50 5.49 0.73%
MLCO 2026-03-24 11:02:285.53 5.52 1.28%
MLCO 2026-03-24 12:03:055.55 5.54 1.65%
MLCO 2026-03-24 13:02:525.51 5.50 0.92%
MLCO 2026-03-24 14:03:215.54 5.53 1.28%
MLCO 2026-03-24 15:02:305.55 5.54 1.65%
MLCO 2026-03-24 16:03:0910.63 5.44 1.10%
MLCO 2026-03-24 17:02:216.08 5.44 1.10%
MLCO 2026-03-24 20:03:170.00 0.00 1.10%
2026-03-25
MLCO 2026-03-25 04:03:366.30 4.96 1.10%
MLCO 2026-03-25 05:02:386.29 4.96 1.10%
MLCO 2026-03-25 07:02:296.17 5.15 1.10%
MLCO 2026-03-25 10:03:325.53 5.52 0.37%
MLCO 2026-03-25 11:02:495.48 5.47 -0.55%
MLCO 2026-03-25 12:03:045.48 5.47 -0.73%
MLCO 2026-03-25 13:02:325.51 5.50 0.00%
MLCO 2026-03-25 14:03:155.50 5.49 -0.18%
MLCO 2026-03-25 15:02:385.51 5.50 -0.18%
MLCO 2026-03-25 16:03:205.52 5.45 -0.55%
MLCO 2026-03-25 17:02:375.52 5.45 -0.54%
MLCO 2026-03-25 18:03:275.52 5.46 -0.54%
MLCO 2026-03-25 20:03:270.00 0.00 -0.54%
2026-03-26
MLCO 2026-03-26 04:03:105.99 4.98 -0.54%
MLCO 2026-03-26 06:03:245.99 5.42 -0.54%
MLCO 2026-03-26 07:02:425.70 5.42 -0.54%
MLCO 2026-03-26 10:03:105.54 5.53 1.09%
MLCO 2026-03-26 11:02:545.53 5.52 0.91%
MLCO 2026-03-26 12:03:305.51 5.50 0.36%
MLCO 2026-03-26 13:03:235.51 5.50 0.54%
MLCO 2026-03-26 14:03:325.50 5.49 0.36%
MLCO 2026-03-26 15:03:015.50 5.49 0.18%
MLCO 2026-03-26 16:03:505.55 5.44 0.91%
MLCO 2026-03-26 20:03:190.00 0.00 0.91%
2026-03-27
MLCO 2026-03-27 04:03:276.11 5.35 0.91%
MLCO 2026-03-27 05:02:566.11 5.36 0.91%
MLCO 2026-03-27 07:03:206.11 5.45 0.91%
MLCO 2026-03-27 08:03:146.10 5.45 0.91%
MLCO 2026-03-27 09:02:266.07 5.44 0.91%
MLCO 2026-03-27 10:03:425.52 5.51 0.00%
MLCO 2026-03-27 11:02:505.50 5.49 -0.55%
MLCO 2026-03-27 12:03:575.54 5.53 0.00%
MLCO 2026-03-27 13:03:145.51 5.50 -0.36%
MLCO 2026-03-27 14:03:235.51 5.50 -0.55%
MLCO 2026-03-27 15:02:575.55 5.54 0.36%
MLCO 2026-03-27 16:03:285.65 5.47 2.74%
MLCO 2026-03-27 17:02:575.65 5.47 2.35%
MLCO 2026-03-27 19:02:225.65 5.47 1.63%
MLCO 2026-03-27 20:02:500.00 0.00 0.72%
2026-03-30
MLCO 2026-03-30 04:03:215.80 5.35 0.72%
MLCO 2026-03-30 05:02:245.80 5.36 0.72%
MLCO 2026-03-30 07:02:205.80 5.36 -2.17%
MLCO 2026-03-30 09:03:065.63 5.50 0.18%
MLCO 2026-03-30 10:03:045.69 5.68 1.08%
MLCO 2026-03-30 11:02:205.63 5.62 0.18%
MLCO 2026-03-30 12:03:065.62 5.61 0.00%
MLCO 2026-03-30 13:02:225.55 5.54 -1.27%
MLCO 2026-03-30 14:03:065.52 5.51 -1.63%
MLCO 2026-03-30 15:02:265.51 5.50 -1.99%
MLCO 2026-03-30 16:03:075.58 5.56 -0.90%
MLCO 2026-03-30 17:02:305.58 5.56 -0.89%
MLCO 2026-03-30 18:02:555.57 5.45 -0.89%
MLCO 2026-03-30 20:03:140.00 0.00 -0.89%
2026-03-31
MLCO 2026-03-31 04:03:485.70 5.29 -0.89%
MLCO 2026-03-31 05:03:075.70 5.30 -0.89%
MLCO 2026-03-31 09:02:295.70 5.29 -0.89%
MLCO 2026-03-31 10:03:045.67 5.66 1.96%
MLCO 2026-03-31 11:02:325.66 5.65 1.96%
MLCO 2026-03-31 12:03:165.65 5.64 1.60%
MLCO 2026-03-31 13:02:325.68 5.67 2.14%
MLCO 2026-03-31 14:03:155.69 5.68 2.31%
MLCO 2026-03-31 15:02:425.70 5.69 2.67%
MLCO 2026-03-31 16:03:255.71 5.60 2.16%
MLCO 2026-03-31 18:03:135.70 5.60 1.80%
MLCO 2026-03-31 19:02:385.71 5.60 2.52%
MLCO 2026-03-31 20:03:270.00 0.00 2.34%
2026-04-01
MLCO 2026-04-01 04:03:246.30 5.29 2.34%
MLCO 2026-04-01 08:03:156.05 5.71 2.34%
MLCO 2026-04-01 09:03:076.00 5.71 2.34%
MLCO 2026-04-01 10:03:405.78 5.77 1.98%
MLCO 2026-04-01 13:02:255.78 5.77 1.80%
MLCO 2026-04-01 14:03:045.75 5.74 1.44%
MLCO 2026-04-01 15:02:285.76 5.75 1.62%
MLCO 2026-04-01 16:03:156.04 5.76 1.80%
MLCO 2026-04-01 17:02:296.04 5.76 1.76%
MLCO 2026-04-01 20:03:100.00 0.00 1.76%
2026-04-02
MLCO 2026-04-02 04:03:035.93 5.29 1.76%
MLCO 2026-04-02 05:02:225.88 5.29 1.76%
MLCO 2026-04-02 10:03:005.64 5.63 -2.11%
MLCO 2026-04-02 11:02:105.68 5.67 -1.41%
MLCO 2026-04-02 12:02:575.67 5.66 -1.76%
MLCO 2026-04-02 13:02:145.64 5.62 -2.29%
MLCO 2026-04-02 14:02:545.63 5.62 -2.29%
MLCO 2026-04-02 15:02:195.65 5.64 -1.94%
MLCO 2026-04-02 16:02:545.75 5.55 -1.41%
MLCO 2026-04-02 17:02:175.75 5.55 -1.39%
MLCO 2026-04-02 20:03:000.00 0.00 -1.39%
2026-04-06
MLCO 2026-04-06 04:03:025.68 5.29 -1.39%
MLCO 2026-04-06 07:02:445.68 5.67 -1.39%
MLCO 2026-04-06 10:03:055.61 5.60 -1.04%
MLCO 2026-04-06 11:02:205.66 5.65 -0.17%
MLCO 2026-04-06 12:02:595.68 5.67 0.00%
MLCO 2026-04-06 13:02:225.67 5.66 0.00%
MLCO 2026-04-06 14:03:075.69 5.68 0.35%
MLCO 2026-04-06 15:02:145.67 5.66 0.00%
MLCO 2026-04-06 16:03:226.09 5.50 0.00%
MLCO 2026-04-06 17:02:206.09 5.51 0.00%
MLCO 2026-04-06 19:02:235.69 5.50 0.00%
MLCO 2026-04-06 20:03:090.00 0.00 0.00%
2026-04-07
MLCO 2026-04-07 04:03:006.39 5.04 0.00%
MLCO 2026-04-07 05:02:256.39 5.05 0.00%
MLCO 2026-04-07 07:02:226.39 5.51 0.00%
MLCO 2026-04-07 09:02:145.86 5.50 0.00%
MLCO 2026-04-07 10:03:015.61 5.60 -0.88%
MLCO 2026-04-07 11:02:205.54 5.53 -2.29%
MLCO 2026-04-07 13:02:255.55 5.54 -2.11%
MLCO 2026-04-07 14:03:035.53 5.52 -2.46%
MLCO 2026-04-07 15:02:205.51 5.50 -2.82%
MLCO 2026-04-07 16:03:015.67 5.15 -2.12%
MLCO 2026-04-07 20:03:010.00 0.00 -1.41%
2026-04-08
MLCO 2026-04-08 04:03:036.09 5.29 -1.41%
MLCO 2026-04-08 08:03:066.09 5.57 -1.41%
MLCO 2026-04-08 09:02:256.09 5.56 2.29%
MLCO 2026-04-08 10:03:165.85 5.84 5.64%
MLCO 2026-04-08 11:02:315.86 5.85 5.82%
MLCO 2026-04-08 12:03:045.87 5.86 6.00%
MLCO 2026-04-08 13:02:275.86 5.85 5.82%
MLCO 2026-04-08 14:03:045.88 5.87 6.00%
MLCO 2026-04-08 15:03:435.85 5.84 5.64%
MLCO 2026-04-08 16:03:066.00 5.56 5.05%
MLCO 2026-04-08 20:03:050.00 0.00 5.05%
2026-04-09
MLCO 2026-04-09 04:03:176.09 4.99 5.05%
MLCO 2026-04-09 07:02:326.00 5.14 5.05%
MLCO 2026-04-09 08:03:246.00 5.19 5.05%
MLCO 2026-04-09 09:02:176.00 4.08 5.05%
MLCO 2026-04-09 10:03:085.63 5.62 -3.07%
MLCO 2026-04-09 11:02:185.65 5.64 -2.71%
MLCO 2026-04-09 12:02:565.67 5.66 -2.35%
MLCO 2026-04-09 13:02:205.65 5.64 -2.71%
MLCO 2026-04-09 14:03:055.68 5.67 -2.17%
MLCO 2026-04-09 15:02:195.71 5.70 -1.81%
MLCO 2026-04-09 16:03:015.78 5.58 -0.69%
MLCO 2026-04-09 17:02:215.78 5.58 -0.52%
MLCO 2026-04-09 18:03:035.78 5.60 -0.52%
MLCO 2026-04-09 20:03:160.00 0.00 -0.52%
2026-04-10
MLCO 2026-04-10 04:03:036.26 5.12 -0.52%
MLCO 2026-04-10 06:30:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312526150274/0001193125-26-150274-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer)
MLCO 2026-04-10 07:02:536.26 5.30 -0.52%
MLCO 2026-04-10 09:02:247.38 5.30 -0.52%
MLCO 2026-04-10 10:02:575.72 5.71 -0.69%
MLCO 2026-04-10 11:02:205.69 5.68 -1.38%
MLCO 2026-04-10 12:04:465.69 5.68 -1.03%
MLCO 2026-04-10 13:02:305.68 5.67 -1.38%
MLCO 2026-04-10 14:03:075.67 5.66 -1.38%
MLCO 2026-04-10 15:02:195.64 5.63 -2.07%
MLCO 2026-04-10 16:03:045.77 5.58 -2.08%
MLCO 2026-04-10 20:03:190.00 0.00 -2.78%
2026-04-13
MLCO 2026-04-13 04:03:066.26 5.05 -2.78%
MLCO 2026-04-13 07:02:165.77 5.05 -2.78%
MLCO 2026-04-13 09:02:155.77 3.97 -2.78%
MLCO 2026-04-13 10:02:575.64 5.63 0.17%
MLCO 2026-04-13 11:02:155.68 5.67 0.87%
MLCO 2026-04-13 13:02:235.69 5.68 1.22%
MLCO 2026-04-13 14:02:545.69 5.68 0.87%
MLCO 2026-04-13 15:02:235.66 5.65 0.69%
MLCO 2026-04-13 16:03:115.70 5.53 0.71%
MLCO 2026-04-13 17:02:245.70 5.51 0.71%
MLCO 2026-04-13 18:03:005.70 5.45 0.71%
MLCO 2026-04-13 20:03:310.00 0.00 0.71%
2026-04-14
MLCO 2026-04-14 04:02:595.81 5.05 0.71%
MLCO 2026-04-14 05:02:145.81 5.07 0.71%
MLCO 2026-04-14 07:02:255.81 5.31 0.71%
MLCO 2026-04-14 08:03:095.70 5.30 0.71%
MLCO 2026-04-14 10:03:005.72 5.71 1.07%
MLCO 2026-04-14 11:02:315.73 5.72 1.42%
MLCO 2026-04-14 12:03:035.72 5.71 1.07%
MLCO 2026-04-14 14:02:585.69 5.68 0.71%
MLCO 2026-04-14 15:02:215.68 5.67 0.36%
MLCO 2026-04-14 16:02:535.77 5.64 0.35%
MLCO 2026-04-14 18:03:265.77 5.32 0.35%
MLCO 2026-04-14 20:03:120.00 0.00 0.35%
2026-04-15
MLCO 2026-04-15 04:03:036.26 5.07 0.35%
MLCO 2026-04-15 07:02:156.26 5.21 0.35%
MLCO 2026-04-15 09:02:167.38 4.09 0.35%
MLCO 2026-04-15 10:07:275.87 5.86 3.53%
MLCO 2026-04-15 12:03:075.90 5.89 4.06%
MLCO 2026-04-15 13:02:225.92 5.91 4.42%
MLCO 2026-04-15 14:02:565.95 5.94 4.95%
MLCO 2026-04-15 15:02:255.93 5.92 4.42%
MLCO 2026-04-15 16:03:106.27 5.65 4.93%
MLCO 2026-04-15 18:03:046.27 5.65 4.05%
MLCO 2026-04-15 20:03:120.00 0.00 4.05%
2026-04-16
MLCO 2026-04-16 04:03:246.73 5.09 4.05%
MLCO 2026-04-16 07:02:486.51 5.33 4.05%
MLCO 2026-04-16 09:02:197.68 5.32 4.05%
MLCO 2026-04-16 10:02:535.85 5.84 -1.58%
MLCO 2026-04-16 11:02:285.94 5.93 0.00%
MLCO 2026-04-16 12:03:005.97 5.96 0.35%
MLCO 2026-04-16 13:02:185.93 5.92 -0.35%
MLCO 2026-04-16 14:02:585.92 5.91 -0.53%
MLCO 2026-04-16 15:02:425.94 5.93 -0.35%
MLCO 2026-04-16 16:03:005.92 5.60 -0.67%
MLCO 2026-04-16 17:02:306.02 5.60 -0.67%
MLCO 2026-04-16 20:03:320.00 0.00 -0.67%
2026-04-17
MLCO 2026-04-17 04:03:136.51 5.13 -0.67%
MLCO 2026-04-17 05:02:306.51 5.35 -0.67%
MLCO 2026-04-17 06:03:016.51 5.54 -0.67%
MLCO 2026-04-17 07:02:356.00 5.92 -0.67%
MLCO 2026-04-17 08:03:046.00 5.54 -0.67%
MLCO 2026-04-17 09:02:196.00 5.83 1.51%
MLCO 2026-04-17 10:03:145.99 5.98 1.34%
MLCO 2026-04-17 11:02:315.99 5.98 1.51%
MLCO 2026-04-17 12:03:166.02 6.01 2.02%
MLCO 2026-04-17 13:03:055.99 5.98 1.51%
MLCO 2026-04-17 14:03:236.01 6.00 1.68%
MLCO 2026-04-17 15:02:316.00 5.99 1.51%
MLCO 2026-04-17 16:03:136.06 5.95 1.52%
MLCO 2026-04-17 19:02:416.09 5.95 1.52%
MLCO 2026-04-17 20:03:440.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.