2026-01-19
|
| MLCO | 2026-01-19 11:02:01 | | 0.00 | 0.00 | -8.32% |
2026-01-20
|
| MLCO | 2026-01-20 05:02:01 | | 9.59 | 6.04 | -8.32% |
| MLCO | 2026-01-20 06:02:42 | | 6.10 | 6.04 | -0.30% |
| MLCO | 2026-01-20 10:02:37 | | 6.09 | 6.04 | -0.59% |
| MLCO | 2026-01-20 11:01:56 | | 6.25 | 6.24 | 1.93% |
| MLCO | 2026-01-20 12:02:34 | | 6.27 | 6.26 | 2.23% |
| MLCO | 2026-01-20 13:02:00 | | 6.33 | 6.32 | 3.12% |
| MLCO | 2026-01-20 14:02:42 | | 6.26 | 6.25 | 1.93% |
| MLCO | 2026-01-20 15:02:04 | | 6.27 | 6.26 | 2.23% |
| MLCO | 2026-01-20 16:02:42 | | 6.33 | 6.32 | 3.12% |
| MLCO | 2026-01-20 17:02:08 | | 6.72 | 6.10 | 1.63% |
| MLCO | 2026-01-20 18:02:38 | | 6.35 | 6.11 | 1.79% |
| MLCO | 2026-01-20 19:02:11 | | 6.51 | 6.04 | 1.79% |
| MLCO | 2026-01-20 21:03:18 | | 0.00 | 0.00 | 1.79% |
2026-01-21
|
| MLCO | 2026-01-21 05:02:06 | | 9.00 | 6.04 | 1.79% |
| MLCO | 2026-01-21 06:02:44 | | 8.01 | 6.10 | 1.79% |
| MLCO | 2026-01-21 07:02:01 | | 6.95 | 6.10 | 1.79% |
| MLCO | 2026-01-21 08:02:39 | | 6.95 | 6.11 | 1.79% |
| MLCO | 2026-01-21 09:01:58 | | 6.94 | 6.10 | 1.79% |
| MLCO | 2026-01-21 10:02:38 | | 6.91 | 6.10 | 1.79% |
| MLCO | 2026-01-21 11:01:58 | | 6.10 | 6.09 | -1.96% |
| MLCO | 2026-01-21 12:02:34 | | 6.01 | 6.00 | -3.59% |
| MLCO | 2026-01-21 14:02:54 | | 5.93 | 5.92 | -5.06% |
| MLCO | 2026-01-21 15:02:00 | | 5.97 | 5.96 | -4.24% |
| MLCO | 2026-01-21 16:02:42 | | 6.01 | 6.00 | -3.59% |
| MLCO | 2026-01-21 17:02:00 | | 6.98 | 5.80 | -3.26% |
| MLCO | 2026-01-21 18:02:37 | | 6.17 | 5.74 | -3.53% |
| MLCO | 2026-01-21 19:02:09 | | 6.19 | 5.74 | -3.53% |
| MLCO | 2026-01-21 20:02:41 | | 6.19 | 6.00 | -3.53% |
| MLCO | 2026-01-21 21:04:19 | | 0.00 | 0.00 | -3.53% |
2026-01-22
|
| MLCO | 2026-01-22 05:01:59 | | 9.59 | 5.74 | -3.53% |
| MLCO | 2026-01-22 06:02:36 | | 7.58 | 5.74 | -3.53% |
| MLCO | 2026-01-22 07:01:57 | | 6.41 | 5.89 | -3.53% |
| MLCO | 2026-01-22 08:02:36 | | 6.41 | 6.02 | -3.53% |
| MLCO | 2026-01-22 09:01:53 | | 6.41 | 6.05 | -3.53% |
| MLCO | 2026-01-22 10:02:38 | | 6.20 | 6.05 | -3.53% |
| MLCO | 2026-01-22 11:01:54 | | 6.14 | 6.13 | 1.93% |
| MLCO | 2026-01-22 12:02:32 | | 6.15 | 6.14 | 2.25% |
| MLCO | 2026-01-22 13:02:02 | | 6.06 | 6.05 | 0.80% |
| MLCO | 2026-01-22 14:02:46 | | 6.13 | 6.12 | 1.93% |
| MLCO | 2026-01-22 15:02:01 | | 6.34 | 6.33 | 5.30% |
| MLCO | 2026-01-22 16:02:41 | | 6.31 | 6.30 | 4.82% |
| MLCO | 2026-01-22 17:01:49 | | 6.38 | 6.34 | 5.30% |
| MLCO | 2026-01-22 18:02:40 | | 6.70 | 6.24 | 8.80% |
| MLCO | 2026-01-22 19:02:08 | | 6.52 | 6.22 | 8.80% |
| MLCO | 2026-01-22 21:02:57 | | 0.00 | 0.00 | 8.80% |
2026-01-23
|
| MLCO | 2026-01-23 05:02:02 | | 6.43 | 5.74 | 8.80% |
| MLCO | 2026-01-23 06:02:46 | | 6.97 | 6.33 | 0.00% |
| MLCO | 2026-01-23 09:02:02 | | 6.48 | 6.33 | 0.00% |
| MLCO | 2026-01-23 10:02:39 | | 6.39 | 6.13 | 2.16% |
| MLCO | 2026-01-23 11:02:03 | | 6.31 | 6.30 | -0.33% |
| MLCO | 2026-01-23 12:02:32 | | 6.28 | 6.27 | -0.83% |
| MLCO | 2026-01-23 13:02:05 | | 6.30 | 6.29 | -0.66% |
| MLCO | 2026-01-23 14:02:34 | | 6.31 | 6.30 | -0.33% |
| MLCO | 2026-01-23 16:02:39 | | 6.32 | 6.31 | -0.17% |
| MLCO | 2026-01-23 17:01:57 | | 6.70 | 6.20 | 0.33% |
| MLCO | 2026-01-23 18:02:45 | | 6.70 | 6.20 | 0.32% |
| MLCO | 2026-01-23 21:03:16 | | 0.00 | 0.00 | 0.32% |
2026-01-26
|
| MLCO | 2026-01-26 05:02:00 | | 9.59 | 5.74 | 0.32% |
| MLCO | 2026-01-26 06:02:37 | | 7.86 | 5.74 | 0.32% |
| MLCO | 2026-01-26 08:02:35 | | 7.38 | 5.74 | 0.32% |
| MLCO | 2026-01-26 10:02:34 | | 7.30 | 5.81 | 0.32% |
| MLCO | 2026-01-26 11:01:54 | | 6.44 | 6.43 | 1.58% |
| MLCO | 2026-01-26 12:02:35 | | 6.47 | 6.46 | 2.05% |
| MLCO | 2026-01-26 13:43:14
| Melco Resorts: Focus Is On Industry Headwinds, Company Positives (Downgrade) |
| MLCO | 2026-01-26 14:02:45 | | 6.47 | 6.46 | 1.89% |
| MLCO | 2026-01-26 15:02:32 | | 6.43 | 6.42 | 1.42% |
| MLCO | 2026-01-26 16:02:43 | | 6.46 | 6.45 | 1.89% |
| MLCO | 2026-01-26 17:01:55 | | 6.49 | 5.88 | 1.10% |
| MLCO | 2026-01-26 20:02:51 | | 6.49 | 6.26 | 1.10% |
| MLCO | 2026-01-26 21:04:13 | | 0.00 | 0.00 | 1.10% |
2026-01-27
|
| MLCO | 2026-01-27 05:01:57 | | 7.05 | 5.74 | 1.10% |
| MLCO | 2026-01-27 06:02:49 | | 7.04 | 5.74 | 1.10% |
| MLCO | 2026-01-27 08:02:39 | | 7.04 | 5.87 | 1.10% |
| MLCO | 2026-01-27 09:01:57 | | 6.49 | 5.87 | 1.10% |
| MLCO | 2026-01-27 11:02:01 | | 6.29 | 6.28 | -1.89% |
| MLCO | 2026-01-27 12:02:37 | | 6.28 | 6.27 | -1.89% |
| MLCO | 2026-01-27 13:01:51 | | 6.23 | 6.22 | -2.99% |
| MLCO | 2026-01-27 14:02:35 | | 6.28 | 6.27 | -1.89% |
| MLCO | 2026-01-27 15:02:04 | | 6.29 | 6.28 | -1.89% |
| MLCO | 2026-01-27 16:02:33 | | 6.28 | 6.27 | -1.89% |
| MLCO | 2026-01-27 17:01:58 | | 6.80 | 5.91 | -1.89% |
| MLCO | 2026-01-27 18:02:37 | | 6.80 | 5.91 | -1.87% |
| MLCO | 2026-01-27 19:01:53 | | 6.27 | 5.91 | -1.87% |
| MLCO | 2026-01-27 20:02:40 | | 6.27 | 5.91 | -2.03% |
| MLCO | 2026-01-27 21:02:59 | | 0.00 | 0.00 | -2.03% |
| MLCO | 2026-01-27 22:04:36 | | 6.27 | 5.91 | -2.03% |
2026-01-28
|
| MLCO | 2026-01-28 05:02:04 | | 9.59 | 5.74 | -2.03% |
| MLCO | 2026-01-28 06:02:39 | | 7.04 | 5.74 | -2.03% |
| MLCO | 2026-01-28 08:02:35 | | 7.04 | 6.03 | -2.03% |
| MLCO | 2026-01-28 09:01:52 | | 7.04 | 6.17 | -2.03% |
| MLCO | 2026-01-28 10:02:31 | | 6.28 | 6.24 | -2.03% |
| MLCO | 2026-01-28 11:01:53 | | 6.42 | 6.41 | 2.18% |
| MLCO | 2026-01-28 12:02:33 | | 6.36 | 6.35 | 1.40% |
| MLCO | 2026-01-28 14:02:29 | | 6.35 | 6.34 | 1.25% |
| MLCO | 2026-01-28 15:01:55 | | 6.35 | 6.34 | 0.94% |
| MLCO | 2026-01-28 16:02:56 | | 6.32 | 6.31 | 0.78% |
| MLCO | 2026-01-28 17:02:12 | | 6.66 | 6.00 | 0.00% |
| MLCO | 2026-01-28 18:02:46 | | 6.25 | 6.00 | -1.27% |
| MLCO | 2026-01-28 19:02:05 | | 6.20 | 6.01 | -1.91% |
| MLCO | 2026-01-28 21:04:00 | | 0.00 | 0.00 | -1.91% |
2026-01-29
|
| MLCO | 2026-01-29 05:01:58 | | 6.66 | 6.18 | -1.91% |
| MLCO | 2026-01-29 06:02:42 | | 6.66 | 5.74 | -1.59% |
| MLCO | 2026-01-29 07:01:58 | | 6.66 | 5.89 | -1.59% |
| MLCO | 2026-01-29 11:01:55 | | 6.08 | 6.07 | -3.18% |
| MLCO | 2026-01-29 12:02:37 | | 6.06 | 6.05 | -3.66% |
| MLCO | 2026-01-29 13:02:01 | | 6.11 | 6.10 | -2.55% |
| MLCO | 2026-01-29 14:02:38 | | 6.10 | 6.09 | -2.71% |
| MLCO | 2026-01-29 15:02:26 | | 6.07 | 6.06 | -3.18% |
| MLCO | 2026-01-29 16:02:36 | | 6.03 | 6.02 | -3.98% |
| MLCO | 2026-01-29 17:02:03 | | 6.07 | 5.98 | -3.34% |
| MLCO | 2026-01-29 18:02:49 | | 6.07 | 6.00 | -3.34% |
| MLCO | 2026-01-29 20:02:40 | | 6.07 | 5.98 | -3.34% |
| MLCO | 2026-01-29 21:03:34 | | 0.00 | 0.00 | -3.34% |
2026-01-30
|
| MLCO | 2026-01-30 05:01:55 | | 9.47 | 2.63 | -3.34% |
| MLCO | 2026-01-30 06:02:44 | | 6.58 | 5.54 | 0.00% |
| MLCO | 2026-01-30 07:02:04 | | 6.58 | 5.89 | 0.00% |
| MLCO | 2026-01-30 08:02:41 | | 6.58 | 5.89 | 0.32% |
| MLCO | 2026-01-30 09:01:56 | | 6.58 | 6.00 | 0.32% |
| MLCO | 2026-01-30 10:02:37 | | 6.58 | 5.89 | 0.32% |
| MLCO | 2026-01-30 11:01:54 | | 6.00 | 5.99 | -0.64% |
| MLCO | 2026-01-30 12:02:34 | | 5.96 | 5.95 | -1.27% |
| MLCO | 2026-01-30 13:01:58 | | 5.99 | 5.98 | -0.80% |
| MLCO | 2026-01-30 14:02:33 | | 6.02 | 6.01 | -0.32% |
| MLCO | 2026-01-30 15:01:59 | | 6.03 | 6.02 | -0.16% |
| MLCO | 2026-01-30 16:02:31 | | 6.05 | 6.04 | 0.00% |
| MLCO | 2026-01-30 17:02:01 | | 9.00 | 5.98 | 0.32% |
| MLCO | 2026-01-30 18:02:39 | | 6.26 | 5.98 | 0.33% |
| MLCO | 2026-01-30 20:02:32 | | 6.26 | 6.05 | 0.33% |
| MLCO | 2026-01-30 21:04:23 | | 0.00 | 0.00 | 0.33% |
2026-02-02
|
| MLCO | 2026-02-02 05:01:52 | | 9.69 | 2.58 | 0.33% |
| MLCO | 2026-02-02 06:02:31 | | 6.92 | 5.35 | 0.33% |
| MLCO | 2026-02-02 08:02:39 | | 6.73 | 5.49 | 0.33% |
| MLCO | 2026-02-02 10:02:37 | | 6.25 | 5.49 | 0.33% |
| MLCO | 2026-02-02 11:01:54 | | 6.21 | 6.20 | 2.64% |
| MLCO | 2026-02-02 12:02:34 | | 6.24 | 6.23 | 3.14% |
| MLCO | 2026-02-02 13:01:59 | | 6.23 | 6.22 | 2.98% |
| MLCO | 2026-02-02 14:02:32 | | 6.21 | 6.20 | 2.64% |
| MLCO | 2026-02-02 15:02:14 | | 6.24 | 6.23 | 3.14% |
| MLCO | 2026-02-02 17:01:54 | | 6.28 | 6.12 | 3.14% |
| MLCO | 2026-02-02 18:02:46 | | 6.28 | 6.13 | 3.14% |
| MLCO | 2026-02-02 19:01:58 | | 6.28 | 6.19 | 3.14% |
| MLCO | 2026-02-02 20:02:34 | | 6.28 | 6.20 | 3.14% |
| MLCO | 2026-02-02 21:05:02 | | 0.00 | 0.00 | 3.14% |
2026-02-03
|
| MLCO | 2026-02-03 05:01:53 | | 6.80 | 2.73 | 3.14% |
| MLCO | 2026-02-03 06:02:35 | | 6.80 | 5.67 | 3.14% |
| MLCO | 2026-02-03 09:01:56 | | 6.34 | 6.20 | 3.14% |
| MLCO | 2026-02-03 11:01:51 | | 6.25 | 6.24 | 0.00% |
| MLCO | 2026-02-03 12:02:33 | | 6.18 | 6.17 | -1.16% |
| MLCO | 2026-02-03 13:02:05 | | 6.15 | 6.14 | -1.49% |
| MLCO | 2026-02-03 14:02:42 | | 6.11 | 6.10 | -1.98% |
| MLCO | 2026-02-03 15:01:58 | | 6.12 | 6.11 | -1.98% |
| MLCO | 2026-02-03 16:02:40 | | 6.10 | 6.09 | -2.15% |
| MLCO | 2026-02-03 17:01:58 | | 6.17 | 6.06 | -2.81% |
| MLCO | 2026-02-03 18:02:41 | | 6.17 | 6.06 | -2.72% |
| MLCO | 2026-02-03 20:02:35 | | 6.17 | 6.03 | -2.72% |
| MLCO | 2026-02-03 21:05:30 | | 0.00 | 0.00 | -2.72% |
2026-02-04
|
| MLCO | 2026-02-04 05:01:59 | | 9.64 | 2.66 | -2.72% |
| MLCO | 2026-02-04 06:02:36 | | 6.70 | 5.52 | -2.72% |
| MLCO | 2026-02-04 09:01:51 | | 6.70 | 5.57 | -2.72% |
| MLCO | 2026-02-04 10:02:35 | | 6.63 | 6.02 | 0.32% |
| MLCO | 2026-02-04 11:01:52 | | 6.23 | 6.22 | 2.72% |
| MLCO | 2026-02-04 12:02:50 | | 6.18 | 6.17 | 2.08% |
| MLCO | 2026-02-04 13:01:59 | | 6.17 | 6.16 | 1.92% |
| MLCO | 2026-02-04 14:02:54 | | 6.12 | 6.11 | 1.12% |
| MLCO | 2026-02-04 15:02:00 | | 6.07 | 6.06 | 0.32% |
| MLCO | 2026-02-04 16:02:38 | | 6.18 | 6.17 | 2.08% |
| MLCO | 2026-02-04 17:01:50 | | 6.24 | 6.03 | 1.92% |
| MLCO | 2026-02-04 18:02:36 | | 6.24 | 6.03 | 1.98% |
| MLCO | 2026-02-04 20:02:33 | | 6.23 | 6.03 | 1.98% |
| MLCO | 2026-02-04 21:05:33 | | 0.00 | 0.00 | 1.32% |
2026-02-05
|
| MLCO | 2026-02-05 05:02:02 | | 6.62 | 2.67 | 1.32% |
| MLCO | 2026-02-05 06:02:39 | | 6.62 | 5.54 | 1.32% |
| MLCO | 2026-02-05 07:30:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312526038443/0001193125-26-038443-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2026-02-05 08:02:39 | | 6.62 | 6.17 | 1.32% |
| MLCO | 2026-02-05 09:01:54 | | 6.30 | 6.17 | 1.32% |
| MLCO | 2026-02-05 10:02:35 | | 6.30 | 5.54 | 0.00% |
2026-02-06
|
| MLCO | 2026-02-06 10:04:07 | | 6.70 | 5.89 | -1.46% |
| MLCO | 2026-02-06 11:01:55 | | 6.10 | 6.09 | 0.65% |
| MLCO | 2026-02-06 12:02:38 | | 6.22 | 6.21 | 2.43% |
| MLCO | 2026-02-06 13:02:02 | | 6.27 | 6.26 | 3.40% |
| MLCO | 2026-02-06 14:02:41 | | 6.34 | 6.33 | 4.21% |
| MLCO | 2026-02-06 15:02:02 | | 6.37 | 6.36 | 4.86% |
| MLCO | 2026-02-06 16:02:42 | | 6.34 | 6.33 | 4.38% |
| MLCO | 2026-02-06 17:02:00 | | 6.80 | 6.18 | 4.70% |
| MLCO | 2026-02-06 18:02:36 | | 6.80 | 6.18 | 4.78% |
| MLCO | 2026-02-06 21:02:17 | | 0.00 | 0.00 | 4.78% |
2026-02-09
|
| MLCO | 2026-02-09 05:02:02 | | 9.00 | 2.72 | 4.78% |
| MLCO | 2026-02-09 06:02:41 | | 7.04 | 5.66 | 4.78% |
| MLCO | 2026-02-09 07:02:01 | | 6.80 | 5.89 | 4.78% |
| MLCO | 2026-02-09 09:01:57 | | 6.80 | 6.19 | 4.78% |
| MLCO | 2026-02-09 10:02:38 | | 6.35 | 6.19 | 4.78% |
| MLCO | 2026-02-09 11:01:57 | | 6.40 | 6.39 | 0.99% |
| MLCO | 2026-02-09 12:02:36 | | 6.48 | 6.47 | 2.14% |
| MLCO | 2026-02-09 13:01:59 | | 6.48 | 6.47 | 2.31% |
| MLCO | 2026-02-09 14:02:34 | | 6.46 | 6.45 | 1.81% |
| MLCO | 2026-02-09 15:01:59 | | 6.44 | 6.43 | 1.65% |
| MLCO | 2026-02-09 16:03:06 | | 6.48 | 6.47 | 2.31% |
| MLCO | 2026-02-09 17:01:53 | | 6.80 | 6.30 | 1.32% |
| MLCO | 2026-02-09 18:02:29 | | 6.80 | 6.30 | 1.26% |
2026-02-10
|
| MLCO | 2026-02-10 05:02:05 | | 6.80 | 2.72 | 1.26% |
| MLCO | 2026-02-10 06:02:38 | | 6.80 | 5.66 | 1.26% |
| MLCO | 2026-02-10 07:01:54 | | 6.80 | 5.73 | 1.26% |
| MLCO | 2026-02-10 09:02:05 | | 6.80 | 5.66 | 1.26% |
| MLCO | 2026-02-10 11:01:57 | | 6.34 | 6.33 | -1.26% |
| MLCO | 2026-02-10 13:02:12 | | 6.33 | 6.32 | -1.26% |
| MLCO | 2026-02-10 14:11:07 | | 6.32 | 6.31 | -1.57% |
| MLCO | 2026-02-10 15:02:17 | | 6.29 | 6.28 | -1.89% |
| MLCO | 2026-02-10 16:02:38 | | 6.29 | 6.28 | -2.05% |
| MLCO | 2026-02-10 17:02:01 | | 6.35 | 6.26 | -1.57% |
| MLCO | 2026-02-10 18:03:24 | | 6.35 | 6.26 | -1.56% |
| MLCO | 2026-02-10 21:06:26 | | 0.00 | 0.00 | -1.56% |
2026-02-11
|
| MLCO | 2026-02-11 05:01:57 | | 9.90 | 5.85 | -1.56% |
| MLCO | 2026-02-11 06:02:35 | | 6.89 | 5.85 | -1.56% |
| MLCO | 2026-02-11 07:01:55 | | 6.89 | 5.89 | -1.56% |
| MLCO | 2026-02-11 10:02:32 | | 6.89 | 6.19 | -1.56% |
| MLCO | 2026-02-11 11:02:11 | | 6.22 | 6.21 | -1.40% |
| MLCO | 2026-02-11 12:02:35 | | 6.19 | 6.18 | -1.71% |
| MLCO | 2026-02-11 13:01:55 | | 6.22 | 6.21 | -1.25% |
| MLCO | 2026-02-11 15:01:54 | | 6.24 | 6.23 | -0.93% |
| MLCO | 2026-02-11 16:02:41 | | 6.23 | 6.22 | -1.09% |
| MLCO | 2026-02-11 17:01:55 | | 6.25 | 6.01 | -2.18% |
| MLCO | 2026-02-11 18:02:52 | | 6.25 | 6.16 | -2.22% |
| MLCO | 2026-02-11 21:03:07 | | 0.00 | 0.00 | -2.22% |
2026-02-12
|
| MLCO | 2026-02-12 05:02:02 | | 6.32 | 2.70 | -2.22% |
| MLCO | 2026-02-12 06:02:52 | | 6.32 | 5.62 | -2.22% |
| MLCO | 2026-02-12 07:02:04 | | 6.32 | 5.89 | -2.22% |
| MLCO | 2026-02-12 08:02:38 | | 6.32 | 6.18 | 0.95% |
| MLCO | 2026-02-12 09:02:08 | | 6.32 | 5.89 | 0.32% |
| MLCO | 2026-02-12 10:02:39 | | 6.32 | 6.11 | 1.43% |
| MLCO | 2026-02-12 11:02:22 | | 5.66 | 5.65 | -7.92% |
| MLCO | 2026-02-12 12:03:05 | | 5.47 | 5.46 | -10.94% |
| MLCO | 2026-02-12 13:07:46 | | 5.37 | 5.36 | -12.52% |
| MLCO | 2026-02-12 14:02:38 | | 5.38 | 5.37 | -12.36% |
| MLCO | 2026-02-12 15:02:14 | | 5.46 | 5.45 | -11.25% |
| MLCO | 2026-02-12 15:33:36
| Melco Resorts & Entertainment Limited 2025 Q4 - Results - Earnings Call Presentation |
| MLCO | 2026-02-12 16:02:41 | | 5.49 | 5.48 | -10.46% |
| MLCO | 2026-02-12 17:02:33 | | 5.42 | 5.30 | -12.20% |
| MLCO | 2026-02-12 17:14:24
| Melco Resorts & Entertainment Limited (MLCO) Q4 2025 Earnings Call Transcript |
| MLCO | 2026-02-12 18:02:31 | | 5.42 | 5.33 | -12.50% |
| MLCO | 2026-02-12 19:02:04 | | 5.42 | 5.33 | -12.01% |
| MLCO | 2026-02-12 21:05:12 | | 0.00 | 0.00 | -12.01% |
2026-02-13
|
| MLCO | 2026-02-13 05:03:23 | | 5.72 | 5.15 | -12.01% |
| MLCO | 2026-02-13 07:01:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312526049674/0001193125-26-049674-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2026-02-13 09:24:48
| Melco Resorts: Macau Growth Creates Upside (Rating Upgrade) |
| MLCO | 2026-02-13 10:02:46 | | 5.72 | 5.23 | -0.49% |
| MLCO | 2026-02-13 11:02:33 | | 5.68 | 5.67 | 4.71% |
| MLCO | 2026-02-13 12:02:35 | | 5.66 | 5.65 | 4.55% |
| MLCO | 2026-02-13 13:02:36 | | 5.65 | 5.64 | 4.38% |
| MLCO | 2026-02-13 14:03:01 | | 5.55 | 5.54 | 2.76% |
| MLCO | 2026-02-13 15:01:56 | | 5.61 | 5.60 | 3.73% |
| MLCO | 2026-02-13 16:02:34 | | 5.60 | 5.59 | 3.57% |
| MLCO | 2026-02-13 17:01:51 | | 5.49 | 5.40 | 2.44% |
| MLCO | 2026-02-13 18:02:30 | | 5.63 | 5.41 | 4.64% |
| MLCO | 2026-02-13 19:01:48 | | 5.64 | 5.40 | 4.64% |
| MLCO | 2026-02-13 21:03:37 | | 0.00 | 0.00 | 4.64% |
2026-02-17
|
| MLCO | 2026-02-17 05:02:02 | | 8.80 | 5.67 | 2.60% |
| MLCO | 2026-02-17 06:02:34 | | 6.19 | 5.64 | 2.60% |
| MLCO | 2026-02-17 07:01:56 | | 5.80 | 5.73 | 3.90% |
| MLCO | 2026-02-17 08:02:39 | | 5.80 | 5.75 | 4.64% |
| MLCO | 2026-02-17 09:01:55 | | 5.80 | 5.73 | 3.90% |
| MLCO | 2026-02-17 11:01:55 | | 5.69 | 5.68 | 3.15% |
| MLCO | 2026-02-17 12:02:39 | | 5.72 | 5.71 | 3.53% |
| MLCO | 2026-02-17 13:01:57 | | 5.74 | 5.73 | 3.90% |
| MLCO | 2026-02-17 14:02:34 | | 5.72 | 5.71 | 3.53% |
| MLCO | 2026-02-17 15:01:57 | | 5.71 | 5.70 | 3.34% |
| MLCO | 2026-02-17 16:02:35 | | 5.68 | 5.67 | 2.78% |
| MLCO | 2026-02-17 17:01:55 | | 5.64 | 5.62 | 1.11% |
| MLCO | 2026-02-17 18:02:32 | | 5.64 | 5.50 | 1.08% |
| MLCO | 2026-02-17 19:01:51 | | 5.64 | 5.53 | 1.08% |
| MLCO | 2026-02-17 21:04:40 | | 0.00 | 0.00 | 1.08% |
2026-02-18
|
| MLCO | 2026-02-18 05:01:55 | | 8.81 | 4.80 | 1.08% |
| MLCO | 2026-02-18 06:02:36 | | 6.13 | 5.03 | 1.08% |
| MLCO | 2026-02-18 10:02:42 | | 7.23 | 4.80 | 1.08% |
