2024-03-25
|
| MLCO | 2024-03-25 22:03:47 | | 0.00 | 0.00 | -0.87% |
2024-03-26
|
| MLCO | 2024-03-26 05:01:02 | | 7.50 | 6.15 | -0.87% |
| MLCO | 2024-03-26 06:01:19 | | 6.83 | 6.15 | -0.87% |
| MLCO | 2024-03-26 07:01:04 | | 6.83 | 6.65 | -0.87% |
| MLCO | 2024-03-26 08:01:23 | | 6.88 | 6.87 | -0.14% |
| MLCO | 2024-03-26 09:01:07 | | 6.95 | 6.88 | 0.58% |
| MLCO | 2024-03-26 10:01:21 | | 7.01 | 7.00 | 2.32% |
| MLCO | 2024-03-26 11:01:11 | | 7.07 | 7.06 | 3.33% |
| MLCO | 2024-03-26 12:01:21 | | 7.02 | 7.01 | 2.46% |
| MLCO | 2024-03-26 13:01:08 | | 7.04 | 7.03 | 2.90% |
| MLCO | 2024-03-26 14:01:27 | | 7.07 | 7.06 | 3.19% |
| MLCO | 2024-03-26 15:01:03 | | 7.08 | 7.07 | 3.48% |
| MLCO | 2024-03-26 16:01:15 | | 7.12 | 6.97 | 3.62% |
| MLCO | 2024-03-26 17:01:00 | | 7.12 | 6.97 | 3.65% |
| MLCO | 2024-03-26 20:01:06 | | 0.00 | 0.00 | 3.65% |
2024-03-27
|
| MLCO | 2024-03-27 04:01:12 | | 0.00 | 7.10 | 3.65% |
| MLCO | 2024-03-27 05:01:00 | | 7.83 | 7.10 | 3.65% |
| MLCO | 2024-03-27 06:01:17 | | 7.18 | 6.91 | 3.65% |
| MLCO | 2024-03-27 07:01:14 | | 7.09 | 6.98 | 3.65% |
| MLCO | 2024-03-27 09:01:12 | | 7.12 | 7.09 | 0.00% |
| MLCO | 2024-03-27 10:01:22 | | 7.05 | 7.04 | -0.73% |
| MLCO | 2024-03-27 11:01:07 | | 7.05 | 7.04 | -0.58% |
| MLCO | 2024-03-27 12:01:38 | | 7.06 | 7.05 | -0.58% |
| MLCO | 2024-03-27 13:01:14 | | 7.14 | 7.13 | 0.58% |
| MLCO | 2024-03-27 14:01:23 | | 7.13 | 7.12 | 0.58% |
| MLCO | 2024-03-27 16:01:02 | | 7.19 | 7.07 | 1.32% |
| MLCO | 2024-03-27 17:00:55 | | 7.19 | 7.07 | 1.27% |
| MLCO | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 1.41% |
2024-03-28
|
| MLCO | 2024-03-28 04:01:29 | | 7.29 | 6.91 | 1.41% |
| MLCO | 2024-03-28 05:01:12 | | 7.35 | 7.19 | 1.41% |
| MLCO | 2024-03-28 06:01:12 | | 7.33 | 7.19 | 1.41% |
| MLCO | 2024-03-28 07:01:10 | | 7.20 | 7.19 | 1.41% |
| MLCO | 2024-03-28 09:01:08 | | 7.30 | 7.21 | 0.99% |
| MLCO | 2024-03-28 10:01:11 | | 7.36 | 7.35 | 2.54% |
| MLCO | 2024-03-28 11:01:11 | | 7.31 | 7.30 | 1.69% |
| MLCO | 2024-03-28 12:01:23 | | 7.29 | 7.28 | 1.55% |
| MLCO | 2024-03-28 13:01:05 | | 7.25 | 7.24 | 0.99% |
| MLCO | 2024-03-28 14:01:15 | | 7.23 | 7.22 | 0.56% |
| MLCO | 2024-03-28 15:01:00 | | 7.22 | 7.21 | 0.42% |
| MLCO | 2024-03-28 16:01:20 | | 7.30 | 7.11 | 0.42% |
| MLCO | 2024-03-28 20:01:04 | | 0.00 | 0.00 | 0.42% |
2024-04-01
|
| MLCO | 2024-04-01 05:01:20 | | 7.50 | 6.51 | 0.42% |
| MLCO | 2024-04-01 06:01:25 | | 7.50 | 7.10 | 0.42% |
| MLCO | 2024-04-01 07:01:08 | | 7.29 | 7.10 | 0.42% |
| MLCO | 2024-04-01 08:01:30 | | 7.34 | 7.25 | 0.42% |
| MLCO | 2024-04-01 09:01:09 | | 7.34 | 7.10 | 1.25% |
| MLCO | 2024-04-01 10:01:18 | | 7.45 | 7.44 | 3.20% |
| MLCO | 2024-04-01 11:01:15 | | 7.40 | 7.39 | 2.51% |
| MLCO | 2024-04-01 12:01:25 | | 7.47 | 7.46 | 3.48% |
| MLCO | 2024-04-01 13:01:12 | | 7.55 | 7.54 | 4.60% |
| MLCO | 2024-04-01 14:01:21 | | 7.57 | 7.56 | 4.87% |
| MLCO | 2024-04-01 15:01:05 | | 7.59 | 7.58 | 5.15% |
| MLCO | 2024-04-01 16:01:21 | | 7.62 | 7.40 | 3.20% |
| MLCO | 2024-04-01 17:00:57 | | 7.62 | 7.31 | 3.19% |
| MLCO | 2024-04-01 18:01:18 | | 7.60 | 7.31 | 3.19% |
| MLCO | 2024-04-01 20:01:09 | | 0.00 | 0.00 | 3.19% |
2024-04-02
|
| MLCO | 2024-04-02 05:01:03 | | 7.78 | 7.12 | 3.19% |
| MLCO | 2024-04-02 06:01:31 | | 7.76 | 7.14 | 3.19% |
| MLCO | 2024-04-02 07:01:03 | | 7.74 | 6.77 | 3.19% |
| MLCO | 2024-04-02 08:01:17 | | 7.52 | 7.44 | 0.00% |
| MLCO | 2024-04-02 09:01:04 | | 7.51 | 7.44 | 0.00% |
| MLCO | 2024-04-02 10:01:24 | | 7.32 | 7.31 | -1.80% |
| MLCO | 2024-04-02 11:01:04 | | 7.38 | 7.37 | -0.83% |
| MLCO | 2024-04-02 12:01:27 | | 7.42 | 7.41 | -0.28% |
| MLCO | 2024-04-02 13:01:12 | | 7.41 | 7.40 | -0.42% |
| MLCO | 2024-04-02 14:01:27 | | 7.39 | 7.38 | -0.83% |
| MLCO | 2024-04-02 15:01:03 | | 7.36 | 7.35 | -1.11% |
| MLCO | 2024-04-02 16:01:23 | | 7.44 | 7.24 | -1.39% |
| MLCO | 2024-04-02 17:01:13 | | 7.44 | 7.34 | -1.34% |
| MLCO | 2024-04-02 20:01:16 | | 0.00 | 0.00 | -1.34% |
2024-04-03
|
| MLCO | 2024-04-03 05:00:59 | | 8.51 | 6.59 | -1.34% |
| MLCO | 2024-04-03 06:01:23 | | 7.74 | 7.16 | -1.34% |
| MLCO | 2024-04-03 07:01:17 | | 7.51 | 7.21 | -1.34% |
| MLCO | 2024-04-03 08:01:31 | | 7.49 | 7.25 | -1.34% |
| MLCO | 2024-04-03 09:01:04 | | 7.83 | 7.05 | -1.34% |
| MLCO | 2024-04-03 10:01:24 | | 7.30 | 7.29 | -0.67% |
| MLCO | 2024-04-03 11:01:18 | | 7.36 | 7.35 | 0.13% |
| MLCO | 2024-04-03 12:01:16 | | 7.51 | 7.50 | 2.15% |
| MLCO | 2024-04-03 13:01:05 | | 7.49 | 7.48 | 2.02% |
| MLCO | 2024-04-03 14:01:18 | | 7.55 | 7.54 | 2.69% |
| MLCO | 2024-04-03 15:01:14 | | 7.52 | 7.51 | 2.28% |
| MLCO | 2024-04-03 16:01:19 | | 7.58 | 7.21 | 2.96% |
| MLCO | 2024-04-03 17:01:07 | | 7.60 | 7.21 | 3.41% |
| MLCO | 2024-04-03 18:01:18 | | 7.55 | 7.21 | 3.41% |
| MLCO | 2024-04-03 20:01:16 | | 0.00 | 0.00 | 3.41% |
2024-04-04
|
| MLCO | 2024-04-04 05:01:08 | | 8.35 | 6.59 | 3.41% |
| MLCO | 2024-04-04 06:01:03 | | 8.35 | 7.25 | 3.41% |
| MLCO | 2024-04-04 07:01:14 | | 7.83 | 7.25 | 3.41% |
| MLCO | 2024-04-04 08:01:17 | | 7.59 | 7.26 | 3.41% |
| MLCO | 2024-04-04 09:01:13 | | 7.83 | 7.59 | 0.27% |
| MLCO | 2024-04-04 10:01:31 | | 7.60 | 7.59 | 0.82% |
| MLCO | 2024-04-04 11:01:09 | | 7.46 | 7.45 | -1.36% |
| MLCO | 2024-04-04 12:01:26 | | 7.52 | 7.51 | -0.68% |
| MLCO | 2024-04-04 13:01:09 | | 7.54 | 7.53 | -0.27% |
| MLCO | 2024-04-04 14:01:18 | | 7.50 | 7.49 | -0.95% |
| MLCO | 2024-04-04 15:01:18 | | 7.33 | 7.32 | -3.13% |
| MLCO | 2024-04-04 16:01:26 | | 7.68 | 7.20 | -4.63% |
| MLCO | 2024-04-04 17:01:12 | | 7.59 | 7.20 | -4.50% |
| MLCO | 2024-04-04 20:01:23 | | 0.00 | 0.00 | -3.70% |
2024-04-05
|
| MLCO | 2024-04-05 04:01:29 | | 7.78 | 7.25 | -3.70% |
| MLCO | 2024-04-05 05:01:08 | | 7.66 | 7.13 | -3.70% |
| MLCO | 2024-04-05 06:01:23 | | 7.51 | 7.13 | -3.70% |
| MLCO | 2024-04-05 07:01:12 | | 7.51 | 7.20 | -3.70% |
| MLCO | 2024-04-05 08:01:30 | | 7.50 | 7.20 | -3.70% |
| MLCO | 2024-04-05 08:43:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312524087971/0001193125-24-087971-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2024-04-05 09:01:05 | | 7.32 | 7.21 | -3.70% |
| MLCO | 2024-04-05 10:01:33 | | 7.26 | 7.25 | 0.53% |
| MLCO | 2024-04-05 11:01:09 | | 7.16 | 7.15 | -0.79% |
| MLCO | 2024-04-05 12:01:17 | | 7.19 | 7.18 | -0.40% |
| MLCO | 2024-04-05 13:01:06 | | 7.24 | 7.23 | 0.13% |
| MLCO | 2024-04-05 14:01:27 | | 7.15 | 7.14 | -0.93% |
| MLCO | 2024-04-05 15:01:11 | | 7.10 | 7.09 | -1.72% |
| MLCO | 2024-04-05 16:01:30 | | 7.15 | 7.05 | -1.72% |
| MLCO | 2024-04-05 17:01:13 | | 7.14 | 7.07 | -1.72% |
| MLCO | 2024-04-05 18:01:21 | | 7.14 | 7.10 | -1.72% |
| MLCO | 2024-04-05 20:01:21 | | 0.00 | 0.00 | -1.06% |
2024-04-08
|
| MLCO | 2024-04-08 05:01:17 | | 7.23 | 7.11 | -1.06% |
| MLCO | 2024-04-08 08:01:18 | | 7.17 | 7.06 | 0.26% |
| MLCO | 2024-04-08 09:01:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312524089202/0001193125-24-089202-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2024-04-08 10:01:32 | | 7.01 | 7.00 | -1.19% |
| MLCO | 2024-04-08 11:01:09 | | 7.08 | 7.07 | -0.13% |
| MLCO | 2024-04-08 11:14:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312524089312/0001193125-24-089312-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2024-04-08 12:01:32 | | 7.03 | 7.02 | -0.93% |
| MLCO | 2024-04-08 13:01:06 | | 7.02 | 7.01 | -1.06% |
| MLCO | 2024-04-08 14:01:20 | | 7.01 | 7.00 | -1.06% |
| MLCO | 2024-04-08 15:01:08 | | 7.04 | 7.03 | -0.66% |
| MLCO | 2024-04-08 16:01:25 | | 7.25 | 6.97 | 0.00% |
| MLCO | 2024-04-08 17:01:02 | | 7.24 | 6.97 | 0.00% |
| MLCO | 2024-04-08 20:01:15 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| MLCO | 2024-04-09 05:01:09 | | 8.00 | 7.13 | 2.96% |
| MLCO | 2024-04-09 06:01:20 | | 8.00 | 7.15 | 2.12% |
| MLCO | 2024-04-09 07:01:24 | | 8.00 | 7.25 | 2.26% |
| MLCO | 2024-04-09 08:01:28 | | 7.29 | 7.25 | 2.26% |
| MLCO | 2024-04-09 09:01:15 | | 7.46 | 7.25 | 2.26% |
| MLCO | 2024-04-09 10:01:09 | | 7.24 | 7.23 | 2.12% |
| MLCO | 2024-04-09 11:01:04 | | 7.27 | 7.26 | 2.40% |
| MLCO | 2024-04-09 12:01:22 | | 7.29 | 7.28 | 2.82% |
| MLCO | 2024-04-09 13:01:18 | | 7.26 | 7.25 | 2.26% |
| MLCO | 2024-04-09 13:04:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312524090491/0001193125-24-090491-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2024-04-09 14:01:26 | | 7.22 | 7.21 | 1.83% |
| MLCO | 2024-04-09 15:01:24 | | 7.26 | 7.25 | 2.40% |
| MLCO | 2024-04-09 16:01:39 | | 7.35 | 7.20 | 3.39% |
| MLCO | 2024-04-09 19:01:33 | | 7.33 | 7.30 | 3.39% |
| MLCO | 2024-04-09 20:01:16 | | 0.00 | 0.00 | 2.96% |
2024-04-10
|
| MLCO | 2024-04-10 05:01:11 | | 8.19 | 6.73 | 2.96% |
| MLCO | 2024-04-10 06:01:39 | | 7.63 | 6.73 | 2.96% |
| MLCO | 2024-04-10 08:01:33 | | 7.63 | 7.36 | 2.96% |
| MLCO | 2024-04-10 09:01:00 | | 7.30 | 7.25 | 2.96% |
| MLCO | 2024-04-10 10:01:31 | | 7.24 | 7.23 | -1.41% |
| MLCO | 2024-04-10 11:01:13 | | 7.26 | 7.25 | -1.13% |
| MLCO | 2024-04-10 12:01:14 | | 7.29 | 7.28 | -0.56% |
| MLCO | 2024-04-10 13:01:12 | | 7.24 | 7.23 | -1.27% |
| MLCO | 2024-04-10 14:01:20 | | 7.27 | 7.26 | -0.85% |
| MLCO | 2024-04-10 15:01:08 | | 7.23 | 7.22 | -1.55% |
| MLCO | 2024-04-10 16:01:21 | | 7.24 | 7.10 | -1.41% |
| MLCO | 2024-04-10 17:01:06 | | 7.24 | 7.10 | -1.36% |
| MLCO | 2024-04-10 18:01:08 | | 7.70 | 7.10 | -1.36% |
| MLCO | 2024-04-10 20:01:16 | | 0.00 | 0.00 | -1.36% |
2024-04-11
|
| MLCO | 2024-04-11 04:01:24 | | 7.55 | 5.03 | -1.36% |
| MLCO | 2024-04-11 05:01:24 | | 7.35 | 6.22 | -1.36% |
| MLCO | 2024-04-11 06:01:11 | | 7.25 | 6.22 | -1.36% |
| MLCO | 2024-04-11 07:01:08 | | 7.25 | 6.41 | -1.36% |
| MLCO | 2024-04-11 08:01:27 | | 7.25 | 7.17 | -1.36% |
| MLCO | 2024-04-11 09:01:03 | | 7.52 | 7.19 | 0.27% |
| MLCO | 2024-04-11 10:01:19 | | 7.30 | 7.29 | 0.95% |
| MLCO | 2024-04-11 11:01:02 | | 7.25 | 7.24 | 0.27% |
| MLCO | 2024-04-11 13:01:07 | | 7.29 | 7.28 | 0.82% |
| MLCO | 2024-04-11 14:01:14 | | 7.31 | 7.30 | 0.95% |
| MLCO | 2024-04-11 15:01:14 | | 7.32 | 7.31 | 1.23% |
| MLCO | 2024-04-11 16:01:16 | | 7.36 | 7.20 | 0.55% |
| MLCO | 2024-04-11 20:01:18 | | 0.00 | 0.00 | 0.55% |
2024-04-12
|
| MLCO | 2024-04-12 05:01:22 | | 8.19 | 6.28 | 0.55% |
| MLCO | 2024-04-12 06:01:21 | | 7.57 | 6.28 | 0.55% |
| MLCO | 2024-04-12 06:30:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312524093860/0001193125-24-093860-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer) |
| MLCO | 2024-04-12 07:01:01 | | 7.57 | 6.41 | 0.55% |
| MLCO | 2024-04-12 08:01:02 | | 7.54 | 7.01 | 0.55% |
| MLCO | 2024-04-12 09:00:51 | | 7.57 | 7.01 | 0.55% |
| MLCO | 2024-04-12 10:01:40 | | 7.14 | 7.13 | -1.80% |
| MLCO | 2024-04-12 12:01:02 | | 7.13 | 7.12 | -1.94% |
| MLCO | 2024-04-12 13:01:06 | | 7.09 | 7.08 | -2.49% |
| MLCO | 2024-04-12 14:01:11 | | 7.14 | 7.13 | -1.94% |
| MLCO | 2024-04-12 15:01:10 | | 7.04 | 7.03 | -3.18% |
| MLCO | 2024-04-12 16:01:29 | | 7.27 | 6.99 | -4.43% |
| MLCO | 2024-04-12 17:01:08 | | 7.00 | 6.96 | -3.85% |
| MLCO | 2024-04-12 20:01:16 | | 0.00 | 0.00 | -4.95% |
2024-04-15
|
| MLCO | 2024-04-15 05:01:00 | | 8.19 | 6.60 | -4.95% |
| MLCO | 2024-04-15 07:01:10 | | 7.60 | 6.71 | -4.95% |
| MLCO | 2024-04-15 08:01:10 | | 7.10 | 6.87 | -4.95% |
| MLCO | 2024-04-15 09:01:02 | | 7.08 | 6.95 | 0.14% |
| MLCO | 2024-04-15 10:01:30 | | 7.12 | 7.11 | 2.34% |
| MLCO | 2024-04-15 11:01:13 | | 7.00 | 6.99 | 0.55% |
| MLCO | 2024-04-15 12:01:24 | | 7.01 | 7.00 | 0.69% |
| MLCO | 2024-04-15 13:01:11 | | 6.96 | 6.95 | 0.14% |
| MLCO | 2024-04-15 14:01:17 | | 6.95 | 6.94 | 0.00% |
| MLCO | 2024-04-15 15:01:10 | | 6.89 | 6.88 | -0.96% |
| MLCO | 2024-04-15 16:01:22 | | 7.07 | 6.86 | 0.00% |
| MLCO | 2024-04-15 20:01:20 | | 0.00 | 0.00 | 0.00% |
2024-04-16
|
| MLCO | 2024-04-16 05:00:57 | | 7.59 | 6.28 | 0.00% |
| MLCO | 2024-04-16 07:01:04 | | 7.50 | 6.91 | 0.00% |
| MLCO | 2024-04-16 08:01:14 | | 6.99 | 6.91 | 0.00% |
| MLCO | 2024-04-16 09:01:03 | | 7.50 | 6.91 | 0.00% |
| MLCO | 2024-04-16 10:01:13 | | 6.82 | 6.81 | -1.87% |
| MLCO | 2024-04-16 11:01:04 | | 6.86 | 6.85 | -1.29% |
| MLCO | 2024-04-16 12:01:17 | | 6.88 | 6.87 | -1.01% |
| MLCO | 2024-04-16 13:00:56 | | 6.82 | 6.81 | -1.87% |
| MLCO | 2024-04-16 14:01:14 | | 6.84 | 6.83 | -1.58% |
| MLCO | 2024-04-16 15:01:08 | | 6.89 | 6.88 | -1.01% |
| MLCO | 2024-04-16 16:01:27 | | 6.95 | 6.80 | -0.86% |
| MLCO | 2024-04-16 17:01:09 | | 6.95 | 6.80 | -2.01% |
| MLCO | 2024-04-16 20:01:15 | | 0.00 | 0.00 | -2.01% |
2024-04-17
|
| MLCO | 2024-04-17 05:01:13 | | 8.19 | 6.19 | -2.01% |
| MLCO | 2024-04-17 06:01:25 | | 8.19 | 6.54 | -2.01% |
| MLCO | 2024-04-17 07:01:08 | | 7.81 | 6.54 | -2.01% |
| MLCO | 2024-04-17 08:01:15 | | 7.19 | 6.86 | -2.01% |
| MLCO | 2024-04-17 09:00:56 | | 7.03 | 6.74 | -2.01% |
| MLCO | 2024-04-17 10:01:24 | | 6.67 | 6.66 | -3.17% |
| MLCO | 2024-04-17 11:01:03 | | 6.34 | 6.33 | -8.06% |
| MLCO | 2024-04-17 12:01:20 | | 6.41 | 6.40 | -6.91% |
| MLCO | 2024-04-17 13:01:09 | | 6.47 | 6.46 | -6.19% |
| MLCO | 2024-04-17 14:01:23 | | 6.49 | 6.48 | -5.76% |
| MLCO | 2024-04-17 15:01:04 | | 6.54 | 6.53 | -5.04% |
| MLCO | 2024-04-17 16:01:21 | | 6.57 | 6.36 | -7.05% |
| MLCO | 2024-04-17 17:01:20 | | 6.40 | 6.36 | -7.11% |
| MLCO | 2024-04-17 18:01:13 | | 6.57 | 6.36 | -7.11% |
| MLCO | 2024-04-17 20:01:15 | | 0.00 | 0.00 | -7.40% |
2024-04-18
|
| MLCO | 2024-04-18 05:00:54 | | 7.13 | 5.87 | -7.40% |
| MLCO | 2024-04-18 07:01:07 | | 7.06 | 5.87 | -7.40% |
| MLCO | 2024-04-18 08:01:31 | | 6.97 | 6.39 | 0.44% |
| MLCO | 2024-04-18 09:01:04 | | 6.96 | 5.87 | -0.29% |
| MLCO | 2024-04-18 10:01:28 | | 6.36 | 6.35 | -0.58% |
| MLCO | 2024-04-18 11:01:00 | | 6.37 | 6.36 | -0.44% |
| MLCO | 2024-04-18 12:01:10 | | 6.30 | 6.29 | -1.60% |
| MLCO | 2024-04-18 14:01:30 | | 6.27 | 6.26 | -1.89% |
| MLCO | 2024-04-18 15:01:08 | | 6.24 | 6.23 | -2.32% |
| MLCO | 2024-04-18 16:01:20 | | 6.27 | 6.18 | -2.47% |
| MLCO | 2024-04-18 17:01:09 | | 6.27 | 6.18 | -2.66% |
| MLCO | 2024-04-18 20:01:19 | | 0.00 | 0.00 | -2.66% |
2024-04-19
|
| MLCO | 2024-04-19 05:01:05 | | 6.76 | 5.60 | -2.66% |
| MLCO | 2024-04-19 07:01:16 | | 6.22 | 5.60 | -2.66% |
| MLCO | 2024-04-19 08:01:18 | | 6.22 | 6.10 | -1.25% |
| MLCO | 2024-04-19 09:01:00 | | 6.22 | 6.17 | -1.25% |
| MLCO | 2024-04-19 10:01:36 | | 6.20 | 6.19 | -0.47% |
| MLCO | 2024-04-19 11:01:08 | | 6.12 | 6.11 | -1.72% |
| MLCO | 2024-04-19 12:01:20 | | 6.13 | 6.12 | -1.56% |
| MLCO | 2024-04-19 13:01:12 | | 6.18 | 6.17 | -0.94% |
| MLCO | 2024-04-19 14:01:16 | | 6.21 | 6.20 | -0.31% |
| MLCO | 2024-04-19 15:01:03 | | 6.15 | 6.14 | -1.41% |
| MLCO | 2024-04-19 16:01:25 | | 6.24 | 6.13 | -1.25% |
| MLCO | 2024-04-19 17:01:05 | | 6.24 | 6.13 | -1.28% |
| MLCO | 2024-04-19 20:01:14 | | 0.00 | 0.00 | -1.28% |
2024-04-22
|
| MLCO | 2024-04-22 06:01:25 | | 6.82 | 5.84 | -1.28% |
| MLCO | 2024-04-22 07:01:00 | | 6.82 | 6.00 | -1.28% |
| MLCO | 2024-04-22 09:01:01 | | 6.27 | 6.14 | 1.77% |
| MLCO | 2024-04-22 10:01:23 | | 6.25 | 6.24 | 1.44% |
| MLCO | 2024-04-22 11:01:14 | | 6.19 | 6.18 | 0.48% |
| MLCO | 2024-04-22 12:01:19 | | 6.20 | 6.19 | 0.64% |
| MLCO | 2024-04-22 14:01:23 | | 6.19 | 6.18 | 0.48% |
| MLCO | 2024-04-22 15:01:11 | | 6.20 | 6.19 | 0.64% |
| MLCO | 2024-04-22 16:01:29 | | 6.19 | 6.12 | 0.32% |
| MLCO | 2024-04-22 17:01:05 | | 6.18 | 6.12 | 0.33% |
| MLCO | 2024-04-22 20:01:18 | | 0.00 | 0.00 | 0.33% |
2024-04-23
|
| MLCO | 2024-04-23 05:00:56 | | 7.13 | 5.59 | 0.33% |
| MLCO | 2024-04-23 07:01:09 | | 6.94 | 5.59 | 0.33% |
| MLCO | 2024-04-23 08:01:13 | | 6.31 | 6.11 | 0.33% |
| MLCO | 2024-04-23 09:00:55 | | 6.80 | 6.11 | -0.33% |
| MLCO | 2024-04-23 10:01:11 | | 6.26 | 6.25 | 1.30% |
| MLCO | 2024-04-23 11:01:10 | | 6.25 | 6.24 | 1.14% |
| MLCO | 2024-04-23 12:01:16 | | 6.30 | 6.29 | 1.95% |
| MLCO | 2024-04-23 14:01:24 | | 6.27 | 6.26 | 1.46% |
| MLCO | 2024-04-23 15:01:09 | | 6.25 | 6.24 | 1.14% |
| MLCO | 2024-04-23 16:01:22 | | 6.35 | 6.13 | 0.49% |
| MLCO | 2024-04-23 17:01:01 | | 6.35 | 6.20 | 0.49% |
| MLCO | 2024-04-23 20:01:31 | | 0.00 | 0.00 | 0.49% |
2024-04-24
|
| MLCO | 2024-04-24 04:01:16 | | 0.00 | 6.21 | 0.49% |
| MLCO | 2024-04-24 05:01:18 | | 7.13 | 6.21 | 0.49% |
| MLCO | 2024-04-24 06:01:13 | | 7.13 | 5.89 | 0.49% |
| MLCO | 2024-04-24 07:01:03 | | 6.59 | 5.89 | 0.49% |
| MLCO | 2024-04-24 08:01:11 | | 6.34 | 6.20 | 1.62% |
| MLCO | 2024-04-24 09:01:04 | | 6.50 | 6.20 | 1.62% |
| MLCO | 2024-04-24 10:01:12 | | 6.18 | 6.17 | -0.49% |
| MLCO | 2024-04-24 11:01:09 | | 6.14 | 6.13 | -1.13% |
| MLCO | 2024-04-24 12:01:14 | | 6.24 | 6.23 | 0.65% |
| MLCO | 2024-04-24 13:01:06 | | 6.20 | 6.19 | 0.00% |
| MLCO | 2024-04-24 15:01:04 | | 6.23 | 6.22 | 0.32% |
| MLCO | 2024-04-24 16:01:11 | | 6.35 | 6.10 | 1.13% |
| MLCO | 2024-04-24 20:01:09 | | 0.00 | 0.00 | 1.13% |
