investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MLCO: Melco Resorts & Entertainment Limited - American Depositary Shares





Clear duplicates of prices



2025-10-20
MLCO 2025-10-20 00:05:320.00 0.00 -3.90%
MLCO 2025-10-20 06:02:438.57 7.88 -3.90%
MLCO 2025-10-20 07:02:028.14 7.90 -3.90%
MLCO 2025-10-20 08:02:418.04 7.90 -3.90%
MLCO 2025-10-20 09:02:018.06 7.89 2.07%
MLCO 2025-10-20 10:02:408.25 8.24 4.63%
MLCO 2025-10-20 11:02:038.14 8.13 3.29%
MLCO 2025-10-20 12:02:478.08 8.07 2.56%
MLCO 2025-10-20 13:02:088.11 8.10 2.80%
MLCO 2025-10-20 14:02:498.06 8.05 2.32%
MLCO 2025-10-20 15:02:088.03 8.01 1.83%
MLCO 2025-10-20 16:02:538.42 7.25 0.98%
MLCO 2025-10-20 17:02:128.42 7.25 1.02%
MLCO 2025-10-20 20:02:490.00 0.00 1.02%
2025-10-21
MLCO 2025-10-21 04:02:538.57 7.25 1.02%
MLCO 2025-10-21 05:02:138.57 7.55 1.02%
MLCO 2025-10-21 07:02:068.28 7.84 1.02%
MLCO 2025-10-21 09:01:588.29 7.84 1.02%
MLCO 2025-10-21 10:02:407.90 7.89 -0.51%
MLCO 2025-10-21 11:02:018.00 7.99 0.63%
MLCO 2025-10-21 12:02:388.06 8.05 1.52%
MLCO 2025-10-21 13:02:048.19 8.18 3.17%
MLCO 2025-10-21 14:02:458.17 8.16 2.92%
MLCO 2025-10-21 15:02:108.18 8.17 3.05%
MLCO 2025-10-21 16:02:538.49 7.25 2.54%
MLCO 2025-10-21 17:02:118.49 7.25 2.52%
MLCO 2025-10-21 20:02:490.00 0.00 2.52%
2025-10-22
MLCO 2025-10-22 04:02:528.57 7.25 2.52%
MLCO 2025-10-22 05:02:158.27 7.25 2.52%
MLCO 2025-10-22 07:02:068.22 7.81 2.52%
MLCO 2025-10-22 09:01:598.22 7.79 2.52%
MLCO 2025-10-22 10:02:418.19 8.18 0.63%
MLCO 2025-10-22 11:02:548.14 8.13 0.13%
MLCO 2025-10-22 12:02:568.17 8.16 0.50%
MLCO 2025-10-22 13:02:318.14 8.13 0.13%
MLCO 2025-10-22 14:03:008.14 8.11 0.13%
MLCO 2025-10-22 15:02:188.12 8.10 0.00%
MLCO 2025-10-22 16:03:048.35 7.25 -0.25%
MLCO 2025-10-22 17:02:168.27 7.32 -0.25%
MLCO 2025-10-22 18:02:558.51 7.25 -0.25%
MLCO 2025-10-22 19:02:188.22 7.25 -0.25%
MLCO 2025-10-22 20:02:550.00 0.00 -0.25%
2025-10-23
MLCO 2025-10-23 04:03:048.57 7.25 -0.25%
MLCO 2025-10-23 05:02:288.49 7.25 -0.25%
MLCO 2025-10-23 07:02:138.34 7.72 -0.25%
MLCO 2025-10-23 08:02:548.34 8.01 -0.25%
MLCO 2025-10-23 09:02:118.34 8.03 -0.25%
MLCO 2025-10-23 10:02:548.57 8.55 5.66%
MLCO 2025-10-23 11:02:058.47 8.44 4.43%
MLCO 2025-10-23 12:02:488.44 8.43 4.18%
MLCO 2025-10-23 13:02:168.44 8.43 4.06%
MLCO 2025-10-23 14:02:488.47 8.44 4.43%
MLCO 2025-10-23 15:02:138.36 8.35 3.08%
MLCO 2025-10-23 16:02:568.55 8.30 2.83%
MLCO 2025-10-23 17:02:198.33 8.30 2.84%
MLCO 2025-10-23 20:02:550.00 0.00 2.84%
2025-10-24
MLCO 2025-10-24 04:02:588.57 8.26 2.84%
MLCO 2025-10-24 08:02:498.57 8.33 2.84%
MLCO 2025-10-24 09:02:128.57 8.35 2.84%
MLCO 2025-10-24 10:02:508.40 8.38 0.86%
MLCO 2025-10-24 11:02:078.39 8.38 0.99%
MLCO 2025-10-24 12:02:488.37 8.35 0.62%
MLCO 2025-10-24 13:02:178.33 8.32 0.00%
MLCO 2025-10-24 16:02:588.50 8.26 0.00%
MLCO 2025-10-24 20:02:540.00 0.00 0.00%
2025-10-27
MLCO 2025-10-27 04:03:198.57 7.25 0.00%
MLCO 2025-10-27 06:04:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312525250616/0001193125-25-250616-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer)
MLCO 2025-10-27 07:02:368.57 8.27 0.00%
MLCO 2025-10-27 08:03:248.47 8.38 0.00%
MLCO 2025-10-27 10:03:178.49 8.48 2.04%
MLCO 2025-10-27 11:02:338.37 8.35 0.48%
MLCO 2025-10-27 12:03:148.42 8.41 1.20%
MLCO 2025-10-27 13:02:378.39 8.38 0.96%
MLCO 2025-10-27 14:03:228.39 8.36 0.84%
MLCO 2025-10-27 15:02:438.37 8.35 0.72%
MLCO 2025-10-27 16:02:588.49 8.26 1.56%
MLCO 2025-10-27 19:02:238.49 8.40 1.56%
MLCO 2025-10-27 20:02:570.00 0.00 1.56%
2025-10-28
MLCO 2025-10-28 04:03:028.57 8.40 1.56%
MLCO 2025-10-28 10:02:548.30 8.28 -1.68%
MLCO 2025-10-28 11:02:058.26 8.25 -2.16%
MLCO 2025-10-28 12:03:008.27 8.26 -2.04%
MLCO 2025-10-28 13:02:278.26 8.25 -2.16%
MLCO 2025-10-28 14:02:538.20 8.18 -3.00%
MLCO 2025-10-28 15:02:108.16 8.15 -3.37%
MLCO 2025-10-28 16:02:568.50 7.31 -3.49%
MLCO 2025-10-28 17:02:188.50 7.31 -3.43%
MLCO 2025-10-28 20:02:410.00 0.00 -3.43%
2025-10-29
MLCO 2025-10-29 04:02:498.57 7.25 -3.43%
MLCO 2025-10-29 07:02:048.57 7.43 -3.43%
MLCO 2025-10-29 09:02:088.57 7.43 0.12%
MLCO 2025-10-29 10:02:468.15 8.14 0.00%
MLCO 2025-10-29 11:02:058.24 8.23 1.07%
MLCO 2025-10-29 12:02:538.22 8.19 0.95%
MLCO 2025-10-29 13:02:058.22 8.21 0.95%
MLCO 2025-10-29 14:02:468.24 8.23 1.07%
MLCO 2025-10-29 15:02:098.15 8.14 0.00%
MLCO 2025-10-29 16:02:548.20 8.00 -0.83%
MLCO 2025-10-29 17:02:108.20 8.00 -0.86%
MLCO 2025-10-29 19:02:038.20 8.00 -0.49%
MLCO 2025-10-29 20:02:440.00 0.00 -0.49%
2025-10-30
MLCO 2025-10-30 04:02:498.57 7.25 -0.49%
MLCO 2025-10-30 06:30:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312525257339/0001193125-25-257339-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer)
MLCO 2025-10-30 08:02:488.57 7.76 -0.49%
MLCO 2025-10-30 09:02:068.57 7.28 -0.98%
MLCO 2025-10-30 10:02:468.02 8.01 -0.74%
MLCO 2025-10-30 11:02:088.16 8.15 1.10%
MLCO 2025-10-30 12:02:488.17 8.16 1.10%
MLCO 2025-10-30 13:02:128.14 8.11 0.86%
MLCO 2025-10-30 14:02:498.16 8.15 1.10%
MLCO 2025-10-30 15:02:118.25 8.24 2.09%
MLCO 2025-10-30 16:02:538.57 7.80 1.35%
MLCO 2025-10-30 17:02:068.57 7.80 1.36%
MLCO 2025-10-30 20:02:540.00 0.00 1.36%
2025-10-31
MLCO 2025-10-31 04:02:528.57 7.25 1.36%
MLCO 2025-10-31 06:02:498.19 7.25 1.36%
MLCO 2025-10-31 10:02:518.22 8.19 0.50%
MLCO 2025-10-31 11:02:088.14 8.13 -0.50%
MLCO 2025-10-31 12:02:508.12 8.10 -0.74%
MLCO 2025-10-31 13:02:118.10 8.09 -0.99%
MLCO 2025-10-31 14:03:068.09 8.08 -1.11%
MLCO 2025-10-31 15:02:098.10 8.09 -0.99%
MLCO 2025-10-31 16:04:338.25 8.05 0.12%
MLCO 2025-10-31 20:02:460.00 0.00 0.12%
2025-11-03
MLCO 2025-11-03 05:02:188.57 7.25 0.12%
MLCO 2025-11-03 06:02:518.50 8.25 0.12%
MLCO 2025-11-03 11:02:148.04 8.02 -1.95%
MLCO 2025-11-03 12:02:548.02 8.01 -2.08%
MLCO 2025-11-03 13:02:188.05 8.03 -1.71%
MLCO 2025-11-03 14:03:088.10 8.09 -1.10%
MLCO 2025-11-03 15:02:128.12 8.10 -0.85%
MLCO 2025-11-03 16:02:568.28 8.26 0.98%
MLCO 2025-11-03 17:03:488.52 8.00 1.83%
MLCO 2025-11-03 18:02:588.52 8.00 0.00%
MLCO 2025-11-03 21:07:250.00 0.00 0.00%
MLCO 2025-11-03 22:07:048.52 8.00 0.00%
2025-11-04
MLCO 2025-11-04 05:02:408.57 7.25 0.00%
MLCO 2025-11-04 06:02:488.57 8.03 0.00%
MLCO 2025-11-04 07:02:208.35 8.03 0.00%
MLCO 2025-11-04 08:02:518.35 7.25 0.00%
MLCO 2025-11-04 10:02:508.09 7.55 0.00%
MLCO 2025-11-04 11:02:058.11 8.10 -3.05%
MLCO 2025-11-04 12:02:488.07 8.06 -3.29%
MLCO 2025-11-04 13:02:088.05 8.03 -3.66%
MLCO 2025-11-04 14:02:538.08 8.07 -3.17%
MLCO 2025-11-04 16:03:558.10 8.09 -3.05%
MLCO 2025-11-04 17:02:198.19 7.60 -3.17%
MLCO 2025-11-04 18:02:558.19 8.08 -3.11%
MLCO 2025-11-04 19:02:328.19 7.60 -3.11%
MLCO 2025-11-04 20:04:078.35 7.60 -3.11%
2025-11-05
MLCO 2025-11-05 05:02:188.57 7.25 -3.11%
MLCO 2025-11-05 08:03:138.57 8.02 -3.11%
MLCO 2025-11-05 10:03:008.57 8.08 -3.11%
MLCO 2025-11-05 11:02:138.08 8.06 0.00%
MLCO 2025-11-05 12:02:478.14 8.11 0.72%
MLCO 2025-11-05 13:02:078.22 8.19 1.68%
MLCO 2025-11-05 14:02:498.23 8.22 1.80%
MLCO 2025-11-05 15:02:188.24 8.23 2.04%
MLCO 2025-11-05 16:03:038.19 8.18 1.32%
MLCO 2025-11-05 17:02:108.47 7.25 0.24%
MLCO 2025-11-05 18:07:388.47 8.10 0.25%
MLCO 2025-11-05 19:02:148.47 8.10 0.37%
MLCO 2025-11-05 20:09:368.47 7.32 0.37%
MLCO 2025-11-05 21:07:350.00 0.00 0.37%
2025-11-06
MLCO 2025-11-06 05:02:168.57 7.25 0.37%
MLCO 2025-11-06 08:02:508.57 7.41 4.70%
MLCO 2025-11-06 10:02:518.91 8.67 7.30%
MLCO 2025-11-06 11:02:108.45 8.43 4.33%
MLCO 2025-11-06 12:02:478.19 8.18 1.11%
MLCO 2025-11-06 13:02:138.39 8.38 3.71%
MLCO 2025-11-06 14:02:588.47 8.46 4.70%
MLCO 2025-11-06 15:02:288.51 8.50 5.07%
MLCO 2025-11-06 16:02:508.47 8.44 4.70%
MLCO 2025-11-06 16:32:48
Melco Resorts & Entertainment Limited 2025 Q3 - Results - Earnings Call Presentation
MLCO 2025-11-06 17:02:138.70 7.70 3.96%
MLCO 2025-11-06 17:46:09
Melco Resorts & Entertainment Limited (MLCO) Q3 2025 Earnings Call Transcript
MLCO 2025-11-06 18:02:498.70 7.70 3.95%
2025-11-07
MLCO 2025-11-07 05:02:188.91 7.25 3.95%
MLCO 2025-11-07 06:02:598.91 7.32 3.95%
MLCO 2025-11-07 07:01:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1381640/000119312525270811/0001193125-25-270811-index.htm
6-K - Melco Resorts & Entertainment LTD (0001381640) (Filer)
MLCO 2025-11-07 08:02:518.91 7.42 3.95%
MLCO 2025-11-07 09:02:178.91 8.11 3.95%
MLCO 2025-11-07 10:03:018.91 7.43 3.95%
MLCO 2025-11-07 11:02:128.10 8.08 -3.95%
MLCO 2025-11-07 12:02:497.93 7.92 -6.05%
MLCO 2025-11-07 13:02:128.31 8.30 -1.11%
MLCO 2025-11-07 14:03:138.39 8.36 -0.25%
MLCO 2025-11-07 15:02:228.58 8.57 2.10%
MLCO 2025-11-07 16:02:578.53 8.51 1.48%
MLCO 2025-11-07 17:02:228.80 7.25 1.11%
MLCO 2025-11-07 18:02:548.80 7.29 1.07%
MLCO 2025-11-07 21:06:050.00 0.00 1.07%
2025-11-10
MLCO 2025-11-10 05:03:438.91 7.25 1.07%
MLCO 2025-11-10 08:02:598.89 7.60 1.07%
MLCO 2025-11-10 09:02:258.89 7.63 1.07%
MLCO 2025-11-10 11:02:228.77 8.76 3.21%
MLCO 2025-11-10 12:02:568.89 8.88 4.76%
MLCO 2025-11-10 13:02:189.00 8.99 5.95%
MLCO 2025-11-10 14:02:578.91 8.90 4.99%
MLCO 2025-11-10 15:02:208.89 8.88 4.76%
MLCO 2025-11-10 16:03:168.83 8.82 4.04%
MLCO 2025-11-10 17:02:298.87 8.76 4.52%
MLCO 2025-11-10 18:02:599.05 8.76 4.47%
MLCO 2025-11-10 21:04:490.00 0.00 4.47%
2025-11-11
MLCO 2025-11-11 05:02:259.25 7.25 4.47%
MLCO 2025-11-11 06:03:079.09 8.55 4.47%
MLCO 2025-11-11 10:03:018.99 8.55 4.47%
MLCO 2025-11-11 11:02:169.23 9.22 4.35%
MLCO 2025-11-11 12:02:589.04 9.02 2.24%
MLCO 2025-11-11 13:02:258.93 8.92 0.82%
MLCO 2025-11-11 14:02:588.90 8.89 0.59%
MLCO 2025-11-11 15:02:228.86 8.85 0.00%
MLCO 2025-11-11 16:02:558.91 8.90 0.59%
MLCO 2025-11-11 17:02:149.20 8.81 1.41%
MLCO 2025-11-11 17:12:18
Melco's Surprise Q3 Results Vindicate Lawrence Ho's Bullish Stance
MLCO 2025-11-11 18:03:149.20 8.81 1.35%
MLCO 2025-11-11 20:02:479.20 8.97 1.35%
MLCO 2025-11-11 21:05:170.00 0.00 1.35%
2025-11-12
MLCO 2025-11-12 05:02:239.59 7.25 1.35%
MLCO 2025-11-12 06:02:589.59 9.00 1.35%
MLCO 2025-11-12 07:02:159.48 9.05 1.35%
MLCO 2025-11-12 11:02:118.99 8.98 0.34%
MLCO 2025-11-12 12:02:499.14 9.11 1.92%
MLCO 2025-11-12 13:02:128.97 8.96 0.11%
MLCO 2025-11-12 14:02:549.01 9.00 0.56%
MLCO 2025-11-12 15:02:168.98 8.97 0.23%
MLCO 2025-11-12 16:02:549.08 9.07 1.35%
MLCO 2025-11-12 17:02:169.20 7.25 1.24%
MLCO 2025-11-12 18:02:499.20 8.19 1.23%
MLCO 2025-11-12 21:04:360.00 0.00 1.23%
MLCO 2025-11-12 22:05:589.20 8.19 1.23%
2025-11-13
MLCO 2025-11-13 05:02:239.59 7.25 1.23%
MLCO 2025-11-13 06:03:019.59 8.18 -1.56%
MLCO 2025-11-13 09:02:149.47 8.18 -1.56%
MLCO 2025-11-13 10:02:559.47 8.17 -1.56%
MLCO 2025-11-13 11:02:159.10 9.09 0.33%
MLCO 2025-11-13 12:02:559.01 9.00 -0.78%
MLCO 2025-11-13 13:02:189.03 9.01 -0.45%
MLCO 2025-11-13 14:03:059.04 9.02 -0.22%
MLCO 2025-11-13 15:02:318.99 8.98 -0.89%
MLCO 2025-11-13 17:02:169.10 8.90 -0.78%
MLCO 2025-11-13 18:02:529.10 8.90 -0.77%
MLCO 2025-11-13 21:05:010.00 0.00 -0.77%
2025-11-14
MLCO 2025-11-14 05:02:139.55 7.25 -0.77%
MLCO 2025-11-14 08:03:009.55 7.78 -0.77%
MLCO 2025-11-14 10:03:029.00 7.78 -0.77%
MLCO 2025-11-14 11:02:109.06 9.05 0.77%
MLCO 2025-11-14 12:02:459.04 9.02 0.55%
MLCO 2025-11-14 13:02:169.12 9.10 1.43%
MLCO 2025-11-14 14:02:599.08 9.07 0.99%
MLCO 2025-11-14 15:02:279.05 9.03 0.77%
MLCO 2025-11-14 16:03:119.04 9.02 0.55%
MLCO 2025-11-14 17:02:289.47 8.91 0.77%
MLCO 2025-11-14 18:02:569.59 8.91 0.78%
MLCO 2025-11-14 20:03:119.59 9.00 0.78%
MLCO 2025-11-14 21:07:220.00 0.00 0.78%
2025-11-17
MLCO 2025-11-17 05:02:179.59 7.25 0.78%
MLCO 2025-11-17 06:02:569.59 8.15 0.78%
MLCO 2025-11-17 08:02:549.18 8.15 0.78%
MLCO 2025-11-17 11:02:069.11 9.09 0.44%
MLCO 2025-11-17 12:02:509.12 9.10 0.78%
MLCO 2025-11-17 13:02:179.16 9.15 1.11%
MLCO 2025-11-17 14:03:109.14 9.13 1.00%
MLCO 2025-11-17 16:03:009.04 9.02 -0.11%
MLCO 2025-11-17 17:03:049.18 7.25 -0.44%
MLCO 2025-11-17 18:02:519.02 7.25 -0.44%
MLCO 2025-11-17 21:06:520.00 0.00 -0.44%
2025-11-18
MLCO 2025-11-18 05:02:209.02 7.25 -0.44%
MLCO 2025-11-18 06:03:029.02 7.81 -0.44%
MLCO 2025-11-18 11:13:308.89 8.86 -1.32%
MLCO 2025-11-18 12:02:188.94 8.93 -0.88%
MLCO 2025-11-18 13:02:419.00 8.99 -0.22%
MLCO 2025-11-18 14:02:249.06 9.05 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.