| MLCO | 1970-01-01 03:00:00 | 17.79 | 17.25 | -3.94% |
| MLCO | 2020-11-12 15:01:29 | 20.50 | 0.01 | -3.94% |
| MLCO | 2020-11-12 16:01:29 | 18.28 | 17.00 | -2.85% |
| MLCO | 2020-11-12 17:01:32 | 17.33 | 17.32 | -2.22% |
| MLCO | 2020-11-12 18:01:31 | 17.47 | 17.46 | -0.57% |
| MLCO | 2020-11-12 19:01:30 | 17.46 | 17.44 | -0.51% |
| MLCO | 2020-11-12 20:01:29 | 17.33 | 17.32 | -1.48% |
| MLCO | 2020-11-12 21:01:29 | 17.25 | 17.23 | -1.99% |
| MLCO | 2020-11-12 22:01:30 | 17.15 | 17.14 | -2.34% |
| MLCO | 2020-11-12 23:01:29 | 17.15 | 17.01 | -2.45% |
| MLCO | 2020-11-13 01:07:46 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 02:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 03:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 04:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 05:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 06:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 07:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 08:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 09:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 10:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 11:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 12:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 13:01:30 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 14:01:29 | 18.47 | 17.00 | -1.10% |
| MLCO | 2020-11-13 15:01:30 | 20.50 | 0.01 | -1.10% |
| MLCO | 2020-11-13 16:01:29 | 18.60 | 17.25 | -1.10% |
| MLCO | 2020-11-13 17:01:40 | 17.48 | 17.46 | 2.04% |
| MLCO | 2020-11-13 18:01:31 | 17.70 | 17.69 | 3.45% |
| MLCO | 2020-11-13 19:01:29 | 18.05 | 18.03 | 5.55% |
| MLCO | 2020-11-13 20:01:29 | 18.39 | 18.37 | 7.36% |
| MLCO | 2020-11-13 21:01:30 | 18.31 | 18.30 | 6.89% |
| MLCO | 2020-11-13 22:01:31 | 18.10 | 18.08 | 5.72% |
| MLCO | 2020-11-13 23:01:30 | 18.28 | 17.96 | 5.49% |
| MLCO | 2020-11-14 01:06:54 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 02:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 03:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 04:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 05:01:31 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 06:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 07:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 08:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 09:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 10:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 11:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 12:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 13:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 14:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 15:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 16:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 17:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 18:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 19:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 20:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 21:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 22:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-14 23:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 01:10:18 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 02:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 03:01:28 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 04:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 05:01:28 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 06:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 07:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 08:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 09:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 10:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 11:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 12:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 13:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 14:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 15:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 16:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 17:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 18:01:31 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 19:01:31 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 20:01:31 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 21:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 22:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-15 23:01:37 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 01:08:36 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 02:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 03:01:28 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 04:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 05:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 06:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 07:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 08:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 09:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 10:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 11:01:31 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 12:01:30 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 13:01:29 | 18.28 | 17.96 | 4.63% |
| MLCO | 2020-11-16 14:01:31 | 20.45 | 17.00 | 4.63% |
| MLCO | 2020-11-16 15:01:30 | 20.00 | 18.42 | 4.63% |
| MLCO | 2020-11-16 16:01:33 | 18.97 | 18.60 | 7.76% |
| MLCO | 2020-11-16 17:01:36 | 18.46 | 18.44 | 1.77% |
| MLCO | 2020-11-16 18:01:32 | 18.56 | 18.55 | 2.99% |
| MLCO | 2020-11-16 19:01:31 | 18.61 | 18.60 | 2.93% |
| MLCO | 2020-11-16 20:01:30 | 18.65 | 18.64 | 3.21% |
| MLCO | 2020-11-16 21:01:31 | 18.39 | 18.37 | 1.83% |
| MLCO | 2020-11-16 22:01:31 | 18.49 | 18.48 | 2.33% |
| MLCO | 2020-11-16 23:01:30 | 18.71 | 18.30 | 2.55% |
| MLCO | 2020-11-17 01:06:27 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 02:01:29 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 03:01:29 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 04:01:30 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 05:01:29 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 06:01:30 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 07:01:30 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 08:01:30 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 09:01:31 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 10:01:31 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 11:01:29 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 12:01:31 | 18.55 | 18.30 | -1.54% |
| MLCO | 2020-11-17 13:01:32 | 18.55 | 18.16 | -1.54% |
| MLCO | 2020-11-17 14:01:30 | 24.27 | 18.16 | -1.54% |
| MLCO | 2020-11-17 15:01:31 | 18.50 | 18.05 | -1.54% |
| MLCO | 2020-11-17 16:01:31 | 18.50 | 18.10 | -1.54% |
| MLCO | 2020-11-17 17:03:20 | 18.26 | 18.25 | -2.21% |
| MLCO | 2020-11-17 18:01:31 | 18.14 | 18.12 | -2.00% |
| MLCO | 2020-11-17 19:01:31 | 18.16 | 18.14 | -1.84% |
| MLCO | 2020-11-17 20:01:30 | 18.23 | 18.21 | -1.84% |
| MLCO | 2020-11-17 21:01:30 | 18.26 | 18.25 | -1.35% |
| MLCO | 2020-11-17 22:01:31 | 18.19 | 18.17 | -0.81% |
| MLCO | 2020-11-17 23:01:31 | 18.38 | 18.37 | -0.70% |
| MLCO | 2020-11-18 01:05:39 | 18.50 | 18.39 | 0.22% |
| MLCO | 2020-11-18 02:03:22 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 03:01:29 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 04:01:29 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 05:01:30 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 06:01:29 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 07:01:31 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 08:01:29 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 09:01:29 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 10:01:30 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 11:01:30 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 12:01:31 | 18.50 | 18.39 | 0.00% |
| MLCO | 2020-11-18 13:01:32 | 18.50 | 18.42 | 0.00% |
| MLCO | 2020-11-18 14:01:31 | 25.22 | 18.42 | 0.00% |
| MLCO | 2020-11-18 15:01:31 | 22.77 | 18.42 | 0.00% |
| MLCO | 2020-11-18 16:01:32 | 18.60 | 18.52 | 1.57% |
| MLCO | 2020-11-18 17:02:34 | 18.25 | 18.24 | -1.89% |
| MLCO | 2020-11-18 18:01:32 | 18.23 | 18.22 | 0.27% |
| MLCO | 2020-11-18 19:01:31 | 18.72 | 18.71 | 0.92% |
| MLCO | 2020-11-18 20:01:31 | 18.89 | 18.88 | 1.83% |
| MLCO | 2020-11-18 21:01:30 | 18.85 | 18.84 | 1.78% |
| MLCO | 2020-11-18 22:01:32 | 18.64 | 18.63 | 0.54% |
| MLCO | 2020-11-18 23:01:31 | 18.47 | 18.46 | -0.38% |
| MLCO | 2020-11-19 01:05:45 | 18.99 | 18.13 | -0.49% |
| MLCO | 2020-11-19 02:01:29 | 18.99 | 18.13 | -0.49% |
| MLCO | 2020-11-19 03:01:31 | 18.52 | 18.51 | -0.49% |
| MLCO | 2020-11-19 04:01:30 | 18.62 | 18.60 | -0.49% |
| MLCO | 2020-11-19 05:01:30 | 18.71 | 18.70 | -0.49% |
| MLCO | 2020-11-19 06:01:30 | 18.74 | 18.73 | -0.49% |
| MLCO | 2020-11-19 07:01:31 | 18.96 | 18.95 | -0.49% |
| MLCO | 2020-11-19 08:01:29 | 18.88 | 18.87 | -0.49% |
| MLCO | 2020-11-19 09:01:30 | 18.70 | 18.69 | -0.49% |
| MLCO | 2020-11-19 10:01:30 | 18.64 | 18.63 | -0.49% |
| MLCO | 2020-11-19 11:01:32 | 18.64 | 18.63 | -0.49% |
| MLCO | 2020-11-19 12:01:31 | 18.64 | 18.63 | -0.49% |
| MLCO | 2020-11-19 13:01:30 | 18.64 | 18.63 | -0.49% |
| MLCO | 2020-11-19 14:01:32 | 18.64 | 18.63 | -0.49% |
| MLCO | 2020-11-19 15:01:31 | 18.90 | 0.01 | 1.94% |
| MLCO | 2020-11-19 16:01:31 | 18.90 | 18.20 | -1.29% |
| MLCO | 2020-11-19 17:02:46 | 18.96 | 18.95 | 2.71% |
| MLCO | 2020-11-19 18:01:32 | 18.81 | 18.80 | 1.95% |
| MLCO | 2020-11-19 19:01:45 | 18.68 | 18.67 | 1.19% |
| MLCO | 2020-11-19 20:01:31 | 18.69 | 18.68 | 1.30% |
| MLCO | 2020-11-19 21:01:31 | 18.73 | 18.72 | 1.46% |
| MLCO | 2020-11-19 22:01:30 | 18.80 | 18.79 | 1.84% |
| MLCO | 2020-11-19 23:01:30 | 18.77 | 18.76 | 1.68% |
| MLCO | 2020-11-20 01:06:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 02:01:30 | 19.00 | 18.00 | 0.97% |
| MLCO | 2020-11-20 03:01:30 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 04:01:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 05:01:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 06:01:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 07:01:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 08:01:30 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 09:01:32 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 10:01:32 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 11:01:29 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 12:01:31 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 13:01:32 | 19.69 | 18.00 | 0.97% |
| MLCO | 2020-11-20 14:01:30 | 23.00 | 17.31 | 0.97% |
| MLCO | 2020-11-20 15:01:31 | 23.00 | 17.31 | -0.27% |
| MLCO | 2020-11-20 16:01:31 | 20.00 | 18.90 | 1.67% |
| MLCO | 2020-11-20 17:01:44 | 18.81 | 18.80 | 0.16% |
| MLCO | 2020-11-20 18:01:32 | 18.78 | 18.77 | 0.05% |
| MLCO | 2020-11-20 19:01:31 | 18.68 | 18.67 | -0.48% |
| MLCO | 2020-11-20 20:01:29 | 18.69 | 18.68 | -0.48% |
| MLCO | 2020-11-20 21:01:32 | 18.69 | 18.68 | -0.43% |
| MLCO | 2020-11-20 22:01:31 | 18.84 | 18.83 | 0.37% |
| MLCO | 2020-11-20 23:01:29 | 18.76 | 18.75 | -0.11% |
| MLCO | 2020-11-21 01:05:55 | 19.15 | 18.12 | 0.11% |
| MLCO | 2020-11-21 02:01:29 | 19.15 | 18.12 | 0.11% |
| MLCO | 2020-11-21 03:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 04:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 05:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 06:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 07:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 08:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 09:01:28 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 10:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 11:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 12:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 13:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 14:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 15:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 16:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 17:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 18:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 19:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 20:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 21:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 22:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-21 23:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 01:08:06 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 02:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 03:01:28 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 04:01:28 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 05:01:28 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 06:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 07:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 08:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 09:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 10:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 11:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 12:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 13:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 14:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 15:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 16:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 17:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 18:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 19:01:33 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 20:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 21:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 22:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-22 23:01:34 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 01:07:17 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 02:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 03:01:28 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 04:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 05:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 06:01:29 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 07:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 08:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 09:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 10:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 11:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 12:01:32 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 13:01:30 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 14:01:31 | 19.15 | 18.00 | 0.11% |
| MLCO | 2020-11-23 15:01:32 | 19.45 | 0.01 | -0.27% |
| MLCO | 2020-11-23 16:01:31 | 19.45 | 18.00 | 1.33% |
| MLCO | 2020-11-23 17:01:38 | 18.33 | 18.32 | -2.40% |
| MLCO | 2020-11-23 18:01:33 | 18.30 | 18.29 | -2.56% |
| MLCO | 2020-11-23 19:01:32 | 18.32 | 18.31 | -2.45% |
| MLCO | 2020-11-23 20:01:30 | 18.31 | 18.30 | -2.45% |
| MLCO | 2020-11-23 21:01:31 | 18.39 | 18.38 | -2.08% |
| MLCO | 2020-11-23 22:01:30 | 18.33 | 18.32 | -2.34% |
| MLCO | 2020-11-23 23:01:30 | 18.27 | 18.26 | -2.72% |
| MLCO | 2020-11-24 01:05:55 | 18.52 | 18.15 | -2.98% |
| MLCO | 2020-11-24 02:01:30 | 18.99 | 18.15 | -2.98% |
| MLCO | 2020-11-24 03:01:30 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 04:01:30 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 05:01:31 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 06:01:29 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 07:01:31 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 08:01:29 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 09:01:35 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 10:01:31 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 11:01:32 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 12:01:35 | 18.48 | 17.98 | -2.98% |
| MLCO | 2020-11-24 13:01:31 | 18.48 | 10.00 | -2.98% |
| MLCO | 2020-11-24 14:01:39 | 20.00 | 10.00 | -2.98% |
| MLCO | 2020-11-24 15:01:33 | 18.70 | 10.00 | -0.59% |
| MLCO | 2020-11-24 16:01:35 | 18.70 | 18.50 | -0.59% |
| MLCO | 2020-11-24 17:02:39 | 18.87 | 18.86 | 3.34% |
| MLCO | 2020-11-24 18:01:34 | 18.78 | 18.77 | 2.79% |
| MLCO | 2020-11-24 19:02:38 | 18.81 | 18.80 | 3.01% |
| MLCO | 2020-11-24 20:01:30 | 19.03 | 19.02 | 4.22% |
| MLCO | 2020-11-24 21:01:30 | 19.11 | 19.10 | 4.65% |
| MLCO | 2020-11-24 22:01:31 | 19.00 | 18.99 | 4.00% |
| MLCO | 2020-11-24 23:01:31 | 19.22 | 18.51 | 4.55% |
| MLCO | 2020-11-25 01:05:41 | 19.21 | 19.05 | 1.93% |
| MLCO | 2020-11-25 02:01:29 | 19.20 | 19.00 | 1.93% |
| MLCO | 2020-11-25 03:01:30 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 04:01:30 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 05:01:31 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 06:01:30 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 07:01:32 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 08:01:29 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 09:01:28 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 10:01:30 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 11:01:30 | 19.50 | 18.48 | 2.67% |
| MLCO | 2020-11-25 12:01:30 | 19.50 | 18.50 | 2.67% |
| MLCO | 2020-11-25 13:01:31 | 19.50 | 18.50 | 2.67% |
| MLCO | 2020-11-25 14:01:31 | 36.04 | 18.50 | 2.67% |
| MLCO | 2020-11-25 15:01:31 | 36.04 | 18.50 | 2.67% |
| MLCO | 2020-11-25 16:01:31 | 19.75 | 18.50 | 2.67% |
| MLCO | 2020-11-25 18:01:34 | 18.59 | 18.58 | -2.52% |
| MLCO | 2020-11-25 19:01:31 | 18.59 | 18.58 | -2.47% |
| MLCO | 2020-11-25 20:01:32 | 18.50 | 18.49 | -2.94% |
| MLCO | 2020-11-25 21:01:31 | 18.48 | 18.47 | -3.04% |
| MLCO | 2020-11-25 22:01:33 | 18.50 | 18.49 | -2.94% |
| MLCO | 2020-11-25 23:01:31 | 18.64 | 18.26 | -3.15% |
| MLCO | 2020-11-26 01:06:58 | 18.64 | 18.26 | -3.35% |
| MLCO | 2020-11-26 02:01:30 | 18.64 | 18.26 | -3.35% |
| MLCO | 2020-11-26 03:01:30 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 04:01:31 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 05:01:32 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 06:01:30 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 07:01:31 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 08:01:30 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 09:01:29 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 10:01:31 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 11:01:31 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 12:01:31 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 13:01:32 | 18.50 | 18.26 | -3.35% |
| MLCO | 2020-11-26 14:01:31 | 18.50 | 18.26 | -3.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83