investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTX: MarketAxess Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
MKTX 2025-11-17 00:07:120.00 0.00 0.24%
MKTX 2025-11-17 05:02:170.00 140.00 0.24%
MKTX 2025-11-17 06:02:56200.64 142.72 0.24%
MKTX 2025-11-17 08:02:54177.00 165.69 0.24%
MKTX 2025-11-17 10:02:52174.88 166.25 -0.01%
MKTX 2025-11-17 11:02:06174.58 174.10 -0.34%
MKTX 2025-11-17 12:02:50174.92 174.58 -0.02%
MKTX 2025-11-17 13:02:17174.55 174.43 -0.25%
MKTX 2025-11-17 14:03:10174.74 174.50 -0.14%
MKTX 2025-11-17 15:02:18173.62 173.55 -0.79%
MKTX 2025-11-17 16:03:00173.66 173.57 -0.75%
MKTX 2025-11-17 17:03:04174.98 170.12 -0.86%
MKTX 2025-11-17 20:03:03174.62 172.70 -0.86%
MKTX 2025-11-17 21:06:520.00 0.00 -0.86%
2025-11-18
MKTX 2025-11-18 05:02:20189.00 155.00 -0.86%
MKTX 2025-11-18 07:02:23177.00 165.15 -0.86%
MKTX 2025-11-18 11:13:30174.68 174.28 0.62%
MKTX 2025-11-18 12:02:18173.93 173.69 0.25%
MKTX 2025-11-18 13:02:41173.54 173.23 0.04%
MKTX 2025-11-18 14:02:24173.71 173.45 0.03%
MKTX 2025-11-18 15:02:44173.96 173.91 0.29%
MKTX 2025-11-18 16:02:28173.91 173.85 0.25%
MKTX 2025-11-18 17:02:46176.34 169.63 -0.28%
MKTX 2025-11-18 18:02:23173.70 171.78 -0.28%
MKTX 2025-11-18 19:02:50175.88 170.42 -0.28%
MKTX 2025-11-18 21:11:250.00 0.00 -0.28%
MKTX 2025-11-18 22:03:28175.88 170.42 -0.28%
2025-11-19
MKTX 2025-11-19 06:02:22200.64 163.63 -0.28%
MKTX 2025-11-19 08:02:26180.55 163.63 -0.28%
MKTX 2025-11-19 10:02:23180.54 163.63 0.18%
MKTX 2025-11-19 11:02:42170.79 170.40 -0.92%
MKTX 2025-11-19 11:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1363598/000136359825000008/0001363598-25-000008-index.htm
8-K - Entrex Carbon Market, Inc. (0001363598) (Filer)
MKTX 2025-11-19 11:45:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1363598/000136359825000009/0001363598-25-000009-index.htm
8-K - Entrex Carbon Market, Inc. (0001363598) (Filer)
MKTX 2025-11-19 12:02:26169.77 169.34 -1.46%
MKTX 2025-11-19 13:02:45167.88 167.57 -2.55%
MKTX 2025-11-19 14:02:26167.81 167.51 -2.55%
MKTX 2025-11-19 15:02:45167.98 167.65 -2.59%
MKTX 2025-11-19 16:02:31167.64 167.59 -2.64%
MKTX 2025-11-19 17:02:380.00 163.63 -3.33%
MKTX 2025-11-19 18:02:27169.88 164.69 -3.36%
MKTX 2025-11-19 20:02:44169.88 164.69 -1.36%
MKTX 2025-11-19 21:08:510.00 0.00 -1.36%
2025-11-20
MKTX 2025-11-20 06:02:22200.64 158.86 -0.16%
MKTX 2025-11-20 07:02:36192.13 158.86 -0.29%
MKTX 2025-11-20 08:02:26169.01 160.35 -0.29%
MKTX 2025-11-20 09:02:47168.03 160.35 -0.29%
MKTX 2025-11-20 10:02:28177.98 164.02 0.58%
MKTX 2025-11-20 11:02:44164.99 164.04 -1.60%
MKTX 2025-11-20 12:02:20163.04 162.44 -2.43%
MKTX 2025-11-20 13:02:49163.19 163.00 -2.28%
MKTX 2025-11-20 14:02:30164.12 163.77 -1.80%
MKTX 2025-11-20 15:02:48163.25 163.05 -2.29%
MKTX 2025-11-20 16:02:38162.52 162.22 -2.69%
MKTX 2025-11-20 17:02:52164.44 160.88 -3.19%
MKTX 2025-11-20 18:02:52164.44 160.88 -3.29%
MKTX 2025-11-20 21:06:480.00 0.00 -3.29%
2025-11-21
MKTX 2025-11-21 06:02:57163.97 155.00 -0.41%
MKTX 2025-11-21 07:02:53163.97 155.00 -0.38%
MKTX 2025-11-21 08:02:40163.97 160.35 -0.38%
MKTX 2025-11-21 09:02:52188.25 161.53 -0.38%
MKTX 2025-11-21 10:03:43188.25 160.36 -0.38%
MKTX 2025-11-21 11:02:42162.35 161.96 0.31%
MKTX 2025-11-21 12:02:30163.04 162.63 0.60%
MKTX 2025-11-21 13:02:52163.37 163.09 0.97%
MKTX 2025-11-21 14:02:31163.18 163.00 0.86%
MKTX 2025-11-21 15:03:00162.76 162.58 0.61%
MKTX 2025-11-21 16:02:42162.04 161.94 0.21%
MKTX 2025-11-21 17:02:47164.92 160.00 0.02%
MKTX 2025-11-21 18:02:31164.77 160.00 0.02%
MKTX 2025-11-21 21:11:230.00 0.00 0.02%
2025-11-24
MKTX 2025-11-24 05:02:20199.94 0.00 0.02%
MKTX 2025-11-24 06:02:59199.94 155.00 0.02%
MKTX 2025-11-24 08:03:00167.53 160.35 0.02%
MKTX 2025-11-24 09:02:18167.53 160.36 0.02%
MKTX 2025-11-24 10:02:50184.84 160.36 0.02%
MKTX 2025-11-24 11:02:18160.91 160.55 -0.58%
MKTX 2025-11-24 12:02:52160.94 160.60 -0.59%
MKTX 2025-11-24 13:02:19160.56 160.31 -0.77%
MKTX 2025-11-24 14:05:52160.91 160.78 -0.56%
MKTX 2025-11-24 15:02:25161.25 161.15 -0.35%
MKTX 2025-11-24 16:04:41161.23 161.13 -0.31%
MKTX 2025-11-24 17:02:42161.69 160.30 0.06%
MKTX 2025-11-24 18:02:57163.93 160.30 -0.07%
MKTX 2025-11-24 20:03:03163.93 159.85 -0.07%
MKTX 2025-11-24 21:04:550.00 0.00 -0.07%
2025-11-25
MKTX 2025-11-25 05:02:230.00 156.00 -0.07%
MKTX 2025-11-25 06:03:30200.64 161.80 -0.07%
MKTX 2025-11-25 07:02:22200.64 156.00 0.00%
MKTX 2025-11-25 08:03:00193.76 156.00 0.00%
MKTX 2025-11-25 10:03:00178.00 156.00 -0.19%
MKTX 2025-11-25 11:02:24163.22 162.33 0.73%
MKTX 2025-11-25 12:03:03163.72 163.34 1.13%
MKTX 2025-11-25 13:02:17163.93 163.74 1.30%
MKTX 2025-11-25 14:02:56163.82 163.60 1.23%
MKTX 2025-11-25 15:02:16163.82 163.61 1.16%
MKTX 2025-11-25 16:03:00164.06 163.89 1.32%
MKTX 2025-11-25 17:02:20166.96 161.09 1.29%
MKTX 2025-11-25 19:02:04164.85 162.94 1.29%
MKTX 2025-11-25 20:02:41164.91 163.00 1.29%
MKTX 2025-11-25 21:06:540.00 0.00 1.29%
2025-11-26
MKTX 2025-11-26 06:02:56192.14 155.71 1.29%
MKTX 2025-11-26 08:02:56175.99 157.02 1.29%
MKTX 2025-11-26 10:02:54191.03 157.02 1.29%
MKTX 2025-11-26 11:02:17165.67 164.78 0.83%
MKTX 2025-11-26 12:02:49164.98 164.89 0.68%
MKTX 2025-11-26 13:02:35165.27 165.09 0.82%
MKTX 2025-11-26 14:02:57165.65 165.52 1.08%
MKTX 2025-11-26 15:02:17165.27 165.13 0.85%
MKTX 2025-11-26 16:02:55165.46 165.38 0.96%
MKTX 2025-11-26 17:02:18164.11 162.50 0.20%
MKTX 2025-11-26 18:03:03164.47 162.50 0.10%
MKTX 2025-11-26 21:07:060.00 0.00 0.10%
2025-11-27
MKTX 2025-11-27 19:02:22164.47 162.50 0.10%
MKTX 2025-11-27 21:05:310.00 0.00 0.10%
2025-11-28
MKTX 2025-11-28 06:03:01165.99 141.75 0.10%
MKTX 2025-11-28 08:02:50165.99 159.85 0.10%
MKTX 2025-11-28 10:02:52165.99 164.00 0.10%
MKTX 2025-11-28 11:02:14164.55 164.34 0.13%
MKTX 2025-11-28 12:02:50164.91 164.57 0.34%
MKTX 2025-11-28 13:02:16164.33 164.15 -0.01%
MKTX 2025-11-28 14:02:56167.83 162.50 -0.18%
MKTX 2025-11-28 18:02:450.00 0.00 -0.18%
2025-12-01
MKTX 2025-12-01 05:02:14167.83 0.00 -0.18%
MKTX 2025-12-01 06:02:53167.83 141.75 -0.18%
MKTX 2025-12-01 07:02:11165.99 155.00 -0.18%
MKTX 2025-12-01 08:02:51165.99 155.86 -0.18%
MKTX 2025-12-01 09:02:14162.95 155.86 -0.18%
MKTX 2025-12-01 10:02:53162.93 159.00 -0.18%
MKTX 2025-12-01 11:02:14161.94 161.22 -1.44%
MKTX 2025-12-01 12:02:51160.66 160.09 -2.27%
MKTX 2025-12-01 13:02:19159.87 159.50 -2.55%
MKTX 2025-12-01 14:03:05160.27 159.77 -2.38%
MKTX 2025-12-01 15:02:18160.37 159.97 -2.19%
MKTX 2025-12-01 16:03:02160.21 159.83 -2.30%
MKTX 2025-12-01 17:02:20162.42 159.25 -2.37%
MKTX 2025-12-01 18:02:57162.34 159.25 -2.37%
MKTX 2025-12-01 21:06:260.00 0.00 -2.37%
2025-12-02
MKTX 2025-12-02 06:03:04180.19 157.60 -2.37%
MKTX 2025-12-02 07:02:38180.00 157.60 -2.37%
MKTX 2025-12-02 10:02:57166.00 157.60 -0.05%
MKTX 2025-12-02 11:02:16159.16 158.60 -0.55%
MKTX 2025-12-02 13:02:52159.59 159.33 -0.32%
MKTX 2025-12-02 14:02:11159.73 159.47 -0.21%
MKTX 2025-12-02 15:02:54160.23 159.80 0.00%
MKTX 2025-12-02 16:02:18160.54 160.22 0.31%
MKTX 2025-12-02 17:02:52161.22 160.36 0.47%
MKTX 2025-12-02 18:02:09163.35 158.24 0.77%
MKTX 2025-12-02 19:03:09161.47 160.22 0.77%
MKTX 2025-12-02 20:02:14161.57 160.33 0.77%
MKTX 2025-12-02 21:10:380.00 0.00 0.77%
2025-12-03
MKTX 2025-12-03 05:02:580.00 158.06 0.77%
MKTX 2025-12-03 06:02:15165.99 158.06 0.77%
MKTX 2025-12-03 07:03:01180.18 158.06 0.81%
MKTX 2025-12-03 08:02:21165.15 160.50 0.81%
MKTX 2025-12-03 09:02:57165.14 160.50 0.81%
MKTX 2025-12-03 10:02:09165.02 160.50 0.28%
MKTX 2025-12-03 11:02:55161.73 161.25 0.57%
MKTX 2025-12-03 12:02:08160.04 159.53 -0.54%
MKTX 2025-12-03 13:02:48160.73 160.49 -0.16%
MKTX 2025-12-03 14:02:15160.53 160.33 -0.20%
MKTX 2025-12-03 15:03:02160.99 160.75 0.14%
MKTX 2025-12-03 16:02:18160.99 160.85 0.11%
MKTX 2025-12-03 17:03:08161.41 159.00 -0.65%
MKTX 2025-12-03 18:02:29160.37 159.13 -0.65%
MKTX 2025-12-03 19:02:57162.80 159.00 -0.65%
MKTX 2025-12-03 20:02:50160.34 159.09 -0.65%
MKTX 2025-12-03 21:11:320.00 0.00 -0.65%
2025-12-04
MKTX 2025-12-04 06:02:26165.99 158.00 -0.65%
MKTX 2025-12-04 08:02:27174.23 146.33 -0.65%
MKTX 2025-12-04 09:03:14180.19 161.50 1.11%
MKTX 2025-12-04 10:02:36170.37 162.19 1.56%
MKTX 2025-12-04 11:07:44167.90 167.23 4.83%
MKTX 2025-12-04 12:02:11167.15 166.97 4.59%
MKTX 2025-12-04 13:06:16168.26 168.10 5.23%
MKTX 2025-12-04 14:02:20168.23 167.95 5.19%
MKTX 2025-12-04 15:03:02166.94 166.71 4.40%
MKTX 2025-12-04 16:02:54167.76 167.47 5.00%
MKTX 2025-12-04 17:02:48169.62 166.50 4.54%
MKTX 2025-12-04 18:02:12167.87 166.60 4.72%
MKTX 2025-12-04 19:02:57167.92 166.65 4.72%
MKTX 2025-12-04 20:02:16167.79 166.52 4.72%
MKTX 2025-12-04 21:11:510.00 0.00 4.72%
2025-12-05
MKTX 2025-12-05 05:03:150.00 158.00 4.72%
MKTX 2025-12-05 06:02:19200.64 158.00 4.72%
MKTX 2025-12-05 07:03:08200.64 167.35 4.72%
MKTX 2025-12-05 09:02:55193.76 167.35 4.72%
MKTX 2025-12-05 11:03:04167.11 166.18 -0.37%
MKTX 2025-12-05 12:02:12167.64 167.42 0.14%
MKTX 2025-12-05 13:02:54167.12 166.86 -0.22%
MKTX 2025-12-05 14:02:11167.43 167.15 0.06%
MKTX 2025-12-05 15:02:52167.03 166.76 -0.14%
MKTX 2025-12-05 16:02:33167.08 166.91 -0.18%
MKTX 2025-12-05 17:02:55170.20 166.50 -0.11%
MKTX 2025-12-05 18:02:06170.20 166.50 -0.24%
MKTX 2025-12-05 19:03:02167.91 166.64 -0.24%
MKTX 2025-12-05 20:02:17170.20 166.50 -0.24%
MKTX 2025-12-05 21:07:390.00 0.00 -0.24%
2025-12-08
MKTX 2025-12-08 05:02:210.00 156.18 -0.24%
MKTX 2025-12-08 06:02:48200.64 156.18 -0.24%
MKTX 2025-12-08 08:03:07192.14 161.41 -0.24%
MKTX 2025-12-08 09:02:34175.99 161.41 -0.24%
MKTX 2025-12-08 10:03:00175.98 161.41 -0.24%
MKTX 2025-12-08 11:02:07165.27 164.90 -1.45%
MKTX 2025-12-08 12:02:55164.35 164.06 -1.73%
MKTX 2025-12-08 13:02:37164.97 164.56 -1.38%
MKTX 2025-12-08 14:03:13164.93 164.71 -1.45%
MKTX 2025-12-08 15:02:44165.50 165.25 -1.08%
MKTX 2025-12-08 16:03:02165.26 165.09 -1.23%
MKTX 2025-12-08 17:02:30168.33 161.86 -1.30%
MKTX 2025-12-08 19:02:40165.76 164.66 -1.30%
MKTX 2025-12-08 20:03:00165.77 164.70 -1.30%
MKTX 2025-12-08 21:06:050.00 0.00 -1.30%
2025-12-09
MKTX 2025-12-09 06:03:06192.95 156.00 -1.30%
MKTX 2025-12-09 07:02:24192.95 156.25 -1.30%
MKTX 2025-12-09 08:03:03192.95 160.06 -1.30%
MKTX 2025-12-09 09:02:22191.04 164.11 1.33%
MKTX 2025-12-09 10:03:53176.00 164.11 2.88%
MKTX 2025-12-09 11:02:24174.94 174.20 5.59%
MKTX 2025-12-09 11:31:02
MarketAxess Holdings Inc. (MKTX) Presents at Goldman Sachs 2025 U.S. Financial Services Conference - Slideshow
MKTX 2025-12-09 12:03:07173.51 173.08 5.05%
MKTX 2025-12-09 13:02:31173.73 173.42 5.14%
MKTX 2025-12-09 14:03:42173.03 172.71 4.60%
MKTX 2025-12-09 15:03:08173.43 173.29 5.03%
MKTX 2025-12-09 15:17:02
MarketAxess Holdings Inc. (MKTX) Presents at Goldman Sachs 2025 U.S. Financial Services Conference Transcript
MKTX 2025-12-09 16:03:06173.93 173.76 5.23%
MKTX 2025-12-09 17:03:19175.00 170.48 4.84%
MKTX 2025-12-09 18:02:59173.16 172.48 4.91%
MKTX 2025-12-09 19:03:25173.78 172.49 4.91%
MKTX 2025-12-09 21:04:040.00 0.00 4.91%
2025-12-10
MKTX 2025-12-10 07:02:200.00 150.87 4.91%
MKTX 2025-12-10 08:03:020.00 0.00 4.91%
MKTX 2025-12-10 10:03:01206.30 150.87 4.91%
MKTX 2025-12-10 11:02:13174.69 173.54 0.58%
MKTX 2025-12-10 12:02:49174.43 174.02 0.71%
MKTX 2025-12-10 13:02:25174.24 173.72 0.35%
MKTX 2025-12-10 14:03:16173.41 173.17 0.10%
MKTX 2025-12-10 15:02:12174.22 173.95 0.55%
MKTX 2025-12-10 16:03:07174.99 174.72 1.11%
MKTX 2025-12-10 17:02:08177.01 171.83 1.25%
MKTX 2025-12-10 18:03:18177.01 171.83 1.19%
MKTX 2025-12-10 20:03:04177.01 171.83 1.28%
MKTX 2025-12-10 21:04:520.00 0.00 1.28%
MKTX 2025-12-10 22:06:55177.01 171.83 1.28%
2025-12-11
MKTX 2025-12-11 06:02:580.00 0.00 1.28%
MKTX 2025-12-11 08:02:590.00 150.24 1.28%
MKTX 2025-12-11 10:03:11218.32 150.24 1.28%
MKTX 2025-12-11 11:02:41178.00 177.30 1.25%
MKTX 2025-12-11 12:03:06178.44 178.17 1.77%
MKTX 2025-12-11 13:02:25178.01 177.91 1.57%
MKTX 2025-12-11 14:02:58178.68 178.57 1.99%
MKTX 2025-12-11 15:02:24178.46 178.31 1.88%
MKTX 2025-12-11 16:03:02178.17 178.09 1.67%
MKTX 2025-12-11 17:02:11179.00 176.43 1.52%
MKTX 2025-12-11 18:03:56179.00 176.43 1.51%
MKTX 2025-12-11 19:02:09179.00 176.43 0.70%
MKTX 2025-12-11 21:04:430.00 0.00 0.70%
2025-12-12
MKTX 2025-12-12 05:02:05189.00 0.00 0.70%
MKTX 2025-12-12 06:03:00184.83 0.00 0.70%
MKTX 2025-12-12 08:02:53183.99 0.00 0.70%
MKTX 2025-12-12 09:02:14178.84 0.00 0.70%
MKTX 2025-12-12 10:03:41178.79 175.37 0.70%
MKTX 2025-12-12 11:02:43178.45 177.82 0.16%
MKTX 2025-12-12 12:02:48178.04 177.68 0.07%
MKTX 2025-12-12 13:02:05178.93 178.74 0.55%
MKTX 2025-12-12 14:02:54179.18 179.05 0.76%
MKTX 2025-12-12 15:02:12178.42 178.06 0.32%
MKTX 2025-12-12 16:03:10179.30 179.21 0.83%
MKTX 2025-12-12 17:02:04180.00 176.64 0.70%
MKTX 2025-12-12 18:02:48180.20 176.64 0.69%
MKTX 2025-12-12 21:03:450.00 0.00 0.69%
2025-12-15
MKTX 2025-12-15 08:02:54185.99 0.00 0.69%
MKTX 2025-12-15 09:02:16182.87 0.00 0.69%
MKTX 2025-12-15 10:02:59182.12 177.99 0.69%
MKTX 2025-12-15 11:02:12178.34 178.03 -0.55%
MKTX 2025-12-15 12:02:49178.60 178.17 -0.38%
MKTX 2025-12-15 13:02:06178.61 178.46 -0.22%
MKTX 2025-12-15 14:02:56179.01 178.83 -0.03%
MKTX 2025-12-15 15:02:20179.26 179.18 0.11%
MKTX 2025-12-15 16:03:05179.16 178.93 0.07%
MKTX 2025-12-15 17:02:15179.74 177.00 0.12%
MKTX 2025-12-15 18:02:48179.74 177.45 0.12%
MKTX 2025-12-15 19:02:20179.74 178.68 0.12%
MKTX 2025-12-15 20:03:02179.74 178.45 0.12%
MKTX 2025-12-15 21:04:360.00 0.00 0.12%
2025-12-16
MKTX 2025-12-16 05:02:15189.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.