2026-01-15
|
| MKTX | 2026-01-15 07:01:55 | | 189.00 | 155.00 | 0.73% |
| MKTX | 2026-01-15 11:01:55 | | 172.65 | 172.32 | -0.15% |
| MKTX | 2026-01-15 12:02:35 | | 174.88 | 174.60 | 1.08% |
| MKTX | 2026-01-15 13:01:56 | | 175.56 | 175.14 | 1.44% |
| MKTX | 2026-01-15 14:02:38 | | 175.74 | 175.44 | 1.73% |
| MKTX | 2026-01-15 15:01:57 | | 175.83 | 175.63 | 1.76% |
| MKTX | 2026-01-15 16:02:40 | | 175.04 | 174.82 | 1.25% |
| MKTX | 2026-01-15 17:02:00 | | 175.85 | 171.29 | 1.10% |
| MKTX | 2026-01-15 18:02:34 | | 175.26 | 173.98 | 1.09% |
| MKTX | 2026-01-15 19:02:10 | | 175.31 | 174.03 | 1.09% |
| MKTX | 2026-01-15 20:02:27 | | 174.88 | 174.13 | 0.75% |
| MKTX | 2026-01-15 21:03:02 | | 0.00 | 0.00 | 0.75% |
2026-01-16
|
| MKTX | 2026-01-16 05:02:01 | | 189.00 | 155.00 | 0.75% |
| MKTX | 2026-01-16 06:02:40 | | 184.83 | 172.50 | 0.75% |
| MKTX | 2026-01-16 07:02:04 | | 189.00 | 172.50 | 0.75% |
| MKTX | 2026-01-16 11:01:52 | | 174.51 | 173.94 | -0.21% |
| MKTX | 2026-01-16 12:02:33 | | 174.76 | 174.57 | -0.01% |
| MKTX | 2026-01-16 13:01:54 | | 175.91 | 175.13 | 0.36% |
| MKTX | 2026-01-16 14:02:38 | | 175.50 | 175.22 | 0.36% |
| MKTX | 2026-01-16 15:02:04 | | 175.86 | 175.54 | 0.58% |
| MKTX | 2026-01-16 16:02:40 | | 175.66 | 175.50 | 0.51% |
| MKTX | 2026-01-16 17:01:56 | | 179.28 | 172.68 | 0.83% |
| MKTX | 2026-01-16 18:02:33 | | 176.71 | 175.42 | 0.55% |
| MKTX | 2026-01-16 19:02:13 | | 176.69 | 175.40 | 0.55% |
| MKTX | 2026-01-16 20:02:37 | | 179.28 | 172.68 | 0.55% |
| MKTX | 2026-01-16 21:04:15 | | 0.00 | 0.00 | 0.55% |
2026-01-20
|
| MKTX | 2026-01-20 05:02:01 | | 189.00 | 160.00 | 0.55% |
| MKTX | 2026-01-20 06:02:42 | | 175.75 | 160.00 | -0.19% |
| MKTX | 2026-01-20 07:01:54 | | 175.74 | 160.00 | -0.58% |
| MKTX | 2026-01-20 08:02:37 | | 175.75 | 164.72 | -0.58% |
| MKTX | 2026-01-20 09:01:57 | | 176.79 | 164.72 | -0.58% |
| MKTX | 2026-01-20 10:02:37 | | 183.48 | 160.53 | -0.58% |
| MKTX | 2026-01-20 11:01:56 | | 174.50 | 173.89 | -1.11% |
| MKTX | 2026-01-20 12:02:34 | | 173.98 | 173.22 | -1.60% |
| MKTX | 2026-01-20 13:02:00 | | 173.90 | 173.37 | -1.39% |
| MKTX | 2026-01-20 14:02:42 | | 173.53 | 173.10 | -1.71% |
| MKTX | 2026-01-20 15:02:04 | | 171.82 | 171.37 | -2.61% |
| MKTX | 2026-01-20 16:02:42 | | 172.66 | 172.25 | -2.06% |
| MKTX | 2026-01-20 17:02:08 | | 175.90 | 171.00 | -2.06% |
| MKTX | 2026-01-20 18:02:38 | | 175.90 | 171.00 | -2.04% |
| MKTX | 2026-01-20 21:03:18 | | 0.00 | 0.00 | -2.04% |
2026-01-21
|
| MKTX | 2026-01-21 05:02:06 | | 0.00 | 155.00 | -2.04% |
| MKTX | 2026-01-21 06:02:44 | | 183.49 | 155.00 | -2.04% |
| MKTX | 2026-01-21 07:02:01 | | 177.99 | 155.00 | -2.04% |
| MKTX | 2026-01-21 08:02:39 | | 0.00 | 155.00 | -2.04% |
| MKTX | 2026-01-21 10:02:38 | | 220.18 | 155.00 | -2.04% |
| MKTX | 2026-01-21 11:01:58 | | 172.67 | 172.01 | -0.10% |
| MKTX | 2026-01-21 12:02:34 | | 171.20 | 171.00 | -0.73% |
| MKTX | 2026-01-21 14:02:54 | | 171.44 | 170.85 | -0.71% |
| MKTX | 2026-01-21 15:02:00 | | 171.22 | 170.83 | -0.93% |
| MKTX | 2026-01-21 16:02:42 | | 171.81 | 171.51 | -0.51% |
| MKTX | 2026-01-21 17:02:00 | | 175.28 | 171.25 | -0.31% |
| MKTX | 2026-01-21 18:02:37 | | 174.83 | 171.25 | -0.31% |
| MKTX | 2026-01-21 19:02:09 | | 174.84 | 171.25 | -0.31% |
| MKTX | 2026-01-21 20:02:41 | | 172.88 | 171.60 | -0.31% |
| MKTX | 2026-01-21 21:04:19 | | 0.00 | 0.00 | -0.31% |
2026-01-22
|
| MKTX | 2026-01-22 05:01:59 | | 189.00 | 155.00 | -0.31% |
| MKTX | 2026-01-22 06:02:36 | | 183.49 | 160.00 | -0.31% |
| MKTX | 2026-01-22 08:02:36 | | 183.49 | 168.56 | -0.25% |
| MKTX | 2026-01-22 10:02:38 | | 174.93 | 170.97 | 0.58% |
| MKTX | 2026-01-22 11:01:54 | | 172.69 | 171.75 | 0.09% |
| MKTX | 2026-01-22 12:02:32 | | 172.16 | 171.91 | 0.08% |
| MKTX | 2026-01-22 13:02:02 | | 172.60 | 172.44 | 0.37% |
| MKTX | 2026-01-22 14:02:46 | | 172.32 | 171.98 | 0.08% |
| MKTX | 2026-01-22 15:02:01 | | 172.31 | 172.11 | 0.17% |
| MKTX | 2026-01-22 16:02:41 | | 172.07 | 171.90 | 0.04% |
| MKTX | 2026-01-22 17:01:49 | | 175.01 | 168.35 | -0.16% |
| MKTX | 2026-01-22 19:02:08 | | 172.09 | 170.81 | -0.16% |
| MKTX | 2026-01-22 20:02:38 | | 173.44 | 168.35 | -0.16% |
| MKTX | 2026-01-22 21:02:57 | | 0.00 | 0.00 | -0.16% |
2026-01-23
|
| MKTX | 2026-01-23 05:02:02 | | 189.00 | 155.00 | -0.16% |
| MKTX | 2026-01-23 08:02:37 | | 189.00 | 160.50 | -0.16% |
| MKTX | 2026-01-23 11:02:03 | | 171.59 | 170.73 | -0.26% |
| MKTX | 2026-01-23 12:02:32 | | 171.41 | 171.27 | -0.18% |
| MKTX | 2026-01-23 13:02:05 | | 172.01 | 171.63 | 0.09% |
| MKTX | 2026-01-23 14:02:34 | | 171.22 | 171.07 | -0.29% |
| MKTX | 2026-01-23 15:02:09 | | 171.61 | 171.48 | -0.02% |
| MKTX | 2026-01-23 16:02:39 | | 171.15 | 170.97 | -0.35% |
| MKTX | 2026-01-23 17:01:57 | | 174.86 | 168.21 | -0.08% |
| MKTX | 2026-01-23 18:02:45 | | 171.95 | 170.68 | -0.08% |
| MKTX | 2026-01-23 19:02:03 | | 171.86 | 170.58 | -0.08% |
| MKTX | 2026-01-23 20:02:27 | | 171.91 | 170.64 | -0.08% |
| MKTX | 2026-01-23 21:03:16 | | 0.00 | 0.00 | -0.08% |
2026-01-26
|
| MKTX | 2026-01-26 05:02:00 | | 189.00 | 0.00 | 0.12% |
| MKTX | 2026-01-26 07:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312526021629/0001193125-26-021629-index.htm
8-K - MARKETAXESS HOLDINGS INC (0001278021) (Filer) |
| MKTX | 2026-01-26 08:02:35 | | 174.00 | 171.00 | -0.30% |
| MKTX | 2026-01-26 09:01:58 | | 174.00 | 170.25 | -0.30% |
| MKTX | 2026-01-26 10:02:34 | | 174.00 | 171.52 | -0.30% |
| MKTX | 2026-01-26 11:01:54 | | 173.17 | 171.86 | 0.58% |
| MKTX | 2026-01-26 12:02:35 | | 172.80 | 172.44 | 0.61% |
| MKTX | 2026-01-26 13:01:52 | | 172.27 | 172.00 | 0.32% |
| MKTX | 2026-01-26 14:02:45 | | 172.42 | 172.25 | 0.43% |
| MKTX | 2026-01-26 15:02:32 | | 172.26 | 171.95 | 0.37% |
| MKTX | 2026-01-26 16:02:43 | | 172.32 | 172.17 | 0.40% |
| MKTX | 2026-01-26 17:01:55 | | 174.16 | 169.70 | 0.08% |
| MKTX | 2026-01-26 18:02:36 | | 174.16 | 169.70 | 0.48% |
| MKTX | 2026-01-26 21:04:13 | | 0.00 | 0.00 | 0.48% |
2026-01-27
|
| MKTX | 2026-01-27 05:01:57 | | 189.00 | 155.00 | 0.48% |
| MKTX | 2026-01-27 08:02:39 | | 189.00 | 164.25 | 0.48% |
| MKTX | 2026-01-27 11:02:01 | | 170.51 | 169.48 | -0.88% |
| MKTX | 2026-01-27 12:02:37 | | 169.77 | 169.34 | -1.08% |
| MKTX | 2026-01-27 13:01:51 | | 169.00 | 168.50 | -1.70% |
| MKTX | 2026-01-27 14:02:35 | | 169.33 | 168.93 | -1.53% |
| MKTX | 2026-01-27 15:02:04 | | 169.41 | 169.12 | -1.40% |
| MKTX | 2026-01-27 16:02:33 | | 169.37 | 169.25 | -1.33% |
| MKTX | 2026-01-27 17:01:58 | | 171.71 | 165.11 | -1.89% |
| MKTX | 2026-01-27 20:02:40 | | 171.71 | 165.31 | -1.89% |
| MKTX | 2026-01-27 21:02:59 | | 0.00 | 0.00 | -1.89% |
| MKTX | 2026-01-27 22:04:36 | | 171.71 | 165.31 | -1.89% |
2026-01-28
|
| MKTX | 2026-01-28 05:02:04 | | 189.00 | 0.00 | -1.89% |
| MKTX | 2026-01-28 06:02:39 | | 189.00 | 156.06 | -1.89% |
| MKTX | 2026-01-28 08:02:35 | | 179.99 | 162.25 | -1.89% |
| MKTX | 2026-01-28 09:01:52 | | 175.82 | 165.07 | -1.89% |
| MKTX | 2026-01-28 10:02:31 | | 178.99 | 167.43 | -1.89% |
| MKTX | 2026-01-28 11:01:53 | | 170.00 | 169.42 | 0.84% |
| MKTX | 2026-01-28 12:02:33 | | 168.96 | 168.81 | 0.26% |
| MKTX | 2026-01-28 13:01:52 | | 169.23 | 168.99 | 0.42% |
| MKTX | 2026-01-28 14:02:29 | | 168.53 | 168.23 | 0.08% |
| MKTX | 2026-01-28 15:01:55 | | 168.27 | 167.75 | -0.24% |
| MKTX | 2026-01-28 16:02:56 | | 168.23 | 168.02 | -0.13% |
| MKTX | 2026-01-28 17:02:12 | | 171.90 | 165.29 | 0.11% |
| MKTX | 2026-01-28 21:04:00 | | 0.00 | 0.00 | 0.11% |
2026-01-29
|
| MKTX | 2026-01-29 08:02:35 | | 0.00 | 160.50 | 0.11% |
| MKTX | 2026-01-29 09:02:07 | | 177.99 | 160.50 | 0.11% |
| MKTX | 2026-01-29 10:02:30 | | 169.89 | 167.72 | 0.11% |
| MKTX | 2026-01-29 11:01:55 | | 169.25 | 167.68 | 0.40% |
| MKTX | 2026-01-29 12:02:37 | | 169.10 | 167.83 | 0.02% |
| MKTX | 2026-01-29 13:02:01 | | 169.88 | 169.53 | 0.71% |
| MKTX | 2026-01-29 14:02:38 | | 168.72 | 168.18 | -0.05% |
| MKTX | 2026-01-29 15:02:26 | | 168.73 | 168.29 | -0.11% |
| MKTX | 2026-01-29 16:02:36 | | 168.17 | 167.88 | -0.39% |
| MKTX | 2026-01-29 17:02:03 | | 171.95 | 165.34 | 0.04% |
| MKTX | 2026-01-29 19:02:00 | | 169.50 | 168.20 | 0.04% |
| MKTX | 2026-01-29 20:02:40 | | 171.95 | 165.60 | 0.04% |
| MKTX | 2026-01-29 21:03:34 | | 0.00 | 0.00 | 0.04% |
2026-01-30
|
| MKTX | 2026-01-30 05:01:55 | | 193.90 | 0.00 | 0.04% |
| MKTX | 2026-01-30 08:02:41 | | 174.00 | 0.00 | 0.04% |
| MKTX | 2026-01-30 10:02:37 | | 174.00 | 128.40 | 0.04% |
| MKTX | 2026-01-30 11:01:54 | | 169.27 | 168.30 | 0.11% |
| MKTX | 2026-01-30 12:02:34 | | 169.07 | 168.85 | 0.26% |
| MKTX | 2026-01-30 13:01:58 | | 168.76 | 168.29 | -0.04% |
| MKTX | 2026-01-30 14:02:33 | | 169.40 | 168.96 | 0.32% |
| MKTX | 2026-01-30 15:01:59 | | 169.19 | 168.89 | 0.17% |
| MKTX | 2026-01-30 16:02:31 | | 169.08 | 168.87 | 0.28% |
| MKTX | 2026-01-30 17:02:01 | | 172.58 | 165.95 | 0.40% |
| MKTX | 2026-01-30 18:02:39 | | 169.22 | 165.95 | 0.40% |
| MKTX | 2026-01-30 21:04:23 | | 0.00 | 0.00 | 0.40% |
2026-02-02
|
| MKTX | 2026-02-02 05:01:52 | | 0.00 | 155.00 | 0.40% |
| MKTX | 2026-02-02 08:02:39 | | 180.00 | 160.50 | 0.40% |
| MKTX | 2026-02-02 10:02:37 | | 170.36 | 168.24 | 0.40% |
| MKTX | 2026-02-02 11:01:54 | | 168.10 | 167.26 | -0.78% |
| MKTX | 2026-02-02 12:02:34 | | 167.31 | 167.04 | -1.22% |
| MKTX | 2026-02-02 13:01:59 | | 167.02 | 166.71 | -1.35% |
| MKTX | 2026-02-02 14:02:32 | | 167.20 | 167.06 | -1.21% |
| MKTX | 2026-02-02 15:02:14 | | 166.78 | 166.43 | -1.52% |
| MKTX | 2026-02-02 16:02:52 | | 166.34 | 166.10 | -1.81% |
| MKTX | 2026-02-02 17:01:54 | | 169.55 | 164.51 | -1.71% |
| MKTX | 2026-02-02 18:02:46 | | 169.55 | 164.51 | -1.70% |
| MKTX | 2026-02-02 20:02:34 | | 167.30 | 166.21 | -1.70% |
| MKTX | 2026-02-02 21:05:02 | | 0.00 | 0.00 | -1.70% |
2026-02-03
|
| MKTX | 2026-02-03 05:01:53 | | 189.00 | 156.00 | -1.70% |
| MKTX | 2026-02-03 07:01:58 | | 189.00 | 158.00 | -1.70% |
| MKTX | 2026-02-03 08:02:30 | | 179.00 | 160.50 | -1.70% |
| MKTX | 2026-02-03 09:01:56 | | 169.25 | 165.40 | -1.70% |
| MKTX | 2026-02-03 11:01:51 | | 162.12 | 161.49 | -2.64% |
| MKTX | 2026-02-03 12:02:33 | | 162.20 | 161.74 | -2.71% |
| MKTX | 2026-02-03 13:02:05 | | 161.81 | 161.62 | -2.72% |
| MKTX | 2026-02-03 14:02:42 | | 162.59 | 162.34 | -2.27% |
| MKTX | 2026-02-03 15:01:58 | | 162.23 | 161.91 | -2.60% |
| MKTX | 2026-02-03 16:02:40 | | 161.43 | 161.22 | -2.91% |
| MKTX | 2026-02-03 17:01:58 | | 163.41 | 159.69 | -3.58% |
| MKTX | 2026-02-03 18:02:41 | | 163.41 | 159.69 | -3.64% |
| MKTX | 2026-02-03 21:05:30 | | 0.00 | 0.00 | -3.64% |
2026-02-04
|
| MKTX | 2026-02-04 05:01:59 | | 188.00 | 156.00 | -3.64% |
| MKTX | 2026-02-04 08:02:28 | | 164.03 | 156.00 | -3.64% |
| MKTX | 2026-02-04 10:02:35 | | 164.03 | 159.75 | -3.64% |
| MKTX | 2026-02-04 11:01:52 | | 161.70 | 161.31 | 0.86% |
| MKTX | 2026-02-04 12:02:50 | | 163.56 | 163.06 | 1.73% |
| MKTX | 2026-02-04 13:01:59 | | 162.74 | 162.66 | 1.47% |
| MKTX | 2026-02-04 14:02:54 | | 162.64 | 162.53 | 1.37% |
| MKTX | 2026-02-04 15:02:00 | | 163.23 | 163.02 | 1.75% |
| MKTX | 2026-02-04 16:02:38 | | 162.48 | 162.28 | 1.29% |
| MKTX | 2026-02-04 17:01:50 | | 164.03 | 160.00 | 1.26% |
| MKTX | 2026-02-04 18:02:36 | | 164.03 | 160.00 | 1.31% |
| MKTX | 2026-02-04 21:05:33 | | 0.00 | 0.00 | 1.31% |
2026-02-05
|
| MKTX | 2026-02-05 05:02:02 | | 0.00 | 156.31 | 1.31% |
| MKTX | 2026-02-05 06:02:39 | | 0.00 | 160.00 | 1.31% |
| MKTX | 2026-02-05 08:02:39 | | 0.00 | 156.31 | 1.31% |
| MKTX | 2026-02-05 09:01:54 | | 0.00 | 155.65 | -3.97% |
| MKTX | 2026-02-05 10:02:35 | | 205.34 | 157.59 | -0.85% |
2026-02-06
|
| MKTX | 2026-02-06 07:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312526040253/0001193125-26-040253-index.htm
8-K - MARKETAXESS HOLDINGS INC (0001278021) (Filer) |
| MKTX | 2026-02-06 10:04:07 | | 176.80 | 161.40 | -1.11% |
| MKTX | 2026-02-06 11:01:55 | | 165.18 | 163.84 | 1.45% |
| MKTX | 2026-02-06 12:02:38 | | 161.96 | 161.31 | -0.91% |
| MKTX | 2026-02-06 13:02:02 | | 163.13 | 162.81 | 0.08% |
| MKTX | 2026-02-06 14:02:41 | | 159.90 | 159.31 | -2.03% |
| MKTX | 2026-02-06 15:02:02 | | 158.67 | 158.31 | -2.77% |
| MKTX | 2026-02-06 16:02:42 | | 159.85 | 159.47 | -1.94% |
| MKTX | 2026-02-06 16:44:18
| MarketAxess Holdings Inc. (MKTX) Q4 2025 Earnings Call Transcript |
| MKTX | 2026-02-06 17:02:00 | | 166.17 | 159.94 | -0.30% |
| MKTX | 2026-02-06 21:02:17 | | 0.00 | 0.00 | -0.30% |
| MKTX | 2026-02-06 21:30:51
| MarketAxess Holdings Inc. 2025 Q4 - Results - Earnings Call Presentation |
2026-02-09
|
| MKTX | 2026-02-09 05:02:02 | | 0.00 | 155.00 | -0.30% |
| MKTX | 2026-02-09 07:02:01 | | 0.00 | 158.53 | -0.30% |
| MKTX | 2026-02-09 08:02:37 | | 174.99 | 158.53 | -0.30% |
| MKTX | 2026-02-09 11:01:57 | | 166.27 | 165.56 | 2.17% |
| MKTX | 2026-02-09 12:02:36 | | 167.68 | 166.92 | 2.92% |
| MKTX | 2026-02-09 13:01:59 | | 168.71 | 168.19 | 3.62% |
| MKTX | 2026-02-09 14:02:34 | | 168.76 | 168.36 | 3.80% |
| MKTX | 2026-02-09 15:01:59 | | 169.38 | 168.83 | 4.07% |
| MKTX | 2026-02-09 16:03:06 | | 170.41 | 170.02 | 4.89% |
| MKTX | 2026-02-09 17:01:53 | | 171.00 | 167.91 | 6.67% |
| MKTX | 2026-02-09 17:14:19
| MarketAxess Holdings Inc. (MKTX) Presents at UBS Financial Services Conference 2026 Transcript |
| MKTX | 2026-02-09 18:02:29 | | 173.20 | 171.00 | 5.34% |
| MKTX | 2026-02-09 20:02:30 | | 173.20 | 171.00 | 5.48% |
2026-02-10
|
| MKTX | 2026-02-10 05:02:05 | | 193.90 | 155.00 | 5.48% |
| MKTX | 2026-02-10 09:02:05 | | 193.90 | 155.00 | -0.43% |
| MKTX | 2026-02-10 10:02:43 | | 193.90 | 150.87 | -0.43% |
| MKTX | 2026-02-10 11:01:57 | | 173.63 | 173.24 | 1.24% |
| MKTX | 2026-02-10 12:02:32 | | 173.38 | 172.76 | 1.17% |
| MKTX | 2026-02-10 13:02:12 | | 173.38 | 173.13 | 1.26% |
| MKTX | 2026-02-10 14:11:07 | | 173.29 | 173.08 | 1.22% |
| MKTX | 2026-02-10 15:02:17 | | 174.79 | 174.53 | 2.16% |
| MKTX | 2026-02-10 16:02:38 | | 176.35 | 176.10 | 3.10% |
| MKTX | 2026-02-10 17:02:01 | | 178.00 | 173.89 | 3.20% |
| MKTX | 2026-02-10 18:03:24 | | 178.20 | 177.00 | 3.04% |
| MKTX | 2026-02-10 19:01:54 | | 178.20 | 177.00 | 3.45% |
| MKTX | 2026-02-10 21:06:26 | | 0.00 | 0.00 | 3.45% |
2026-02-11
|
| MKTX | 2026-02-11 05:01:57 | | 198.00 | 0.00 | 3.45% |
| MKTX | 2026-02-11 05:47:10
| MarketAxess: Diversification With This Counter-Cyclical Stock |
| MKTX | 2026-02-11 10:02:32 | | 182.73 | 160.00 | 3.45% |
| MKTX | 2026-02-11 11:02:11 | | 174.85 | 174.49 | -1.58% |
| MKTX | 2026-02-11 12:02:35 | | 173.05 | 172.36 | -2.66% |
| MKTX | 2026-02-11 13:01:55 | | 176.17 | 175.86 | -0.66% |
| MKTX | 2026-02-11 14:02:37 | | 178.01 | 177.35 | 0.22% |
| MKTX | 2026-02-11 15:01:54 | | 178.22 | 178.05 | 0.46% |
| MKTX | 2026-02-11 16:02:41 | | 178.51 | 178.18 | 0.66% |
| MKTX | 2026-02-11 17:01:55 | | 179.96 | 175.32 | 0.33% |
| MKTX | 2026-02-11 18:02:52 | | 179.96 | 175.32 | 1.04% |
| MKTX | 2026-02-11 19:02:02 | | 180.28 | 175.32 | 1.04% |
| MKTX | 2026-02-11 21:03:07 | | 0.00 | 0.00 | 1.04% |
2026-02-12
|
| MKTX | 2026-02-12 05:02:02 | | 187.25 | 155.00 | 1.04% |
| MKTX | 2026-02-12 06:02:52 | | 186.72 | 155.00 | 1.04% |
| MKTX | 2026-02-12 08:02:38 | | 179.96 | 163.50 | 1.04% |
| MKTX | 2026-02-12 10:02:39 | | 186.72 | 171.08 | 0.56% |
| MKTX | 2026-02-12 11:02:22 | | 177.45 | 176.99 | -0.74% |
| MKTX | 2026-02-12 12:03:05 | | 177.23 | 176.77 | -1.07% |
| MKTX | 2026-02-12 13:07:46 | | 180.13 | 179.62 | 0.76% |
| MKTX | 2026-02-12 14:02:38 | | 181.53 | 180.57 | 1.47% |
| MKTX | 2026-02-12 15:02:14 | | 180.86 | 180.43 | 1.13% |
| MKTX | 2026-02-12 16:02:41 | | 180.51 | 179.99 | 0.74% |
| MKTX | 2026-02-12 17:02:33 | | 177.20 | 173.78 | -1.05% |
| MKTX | 2026-02-12 18:02:31 | | 177.33 | 173.78 | -1.05% |
| MKTX | 2026-02-12 21:05:12 | | 0.00 | 0.00 | -1.05% |
2026-02-13
|
| MKTX | 2026-02-13 05:03:23 | | 0.00 | 161.00 | -1.05% |
| MKTX | 2026-02-13 07:01:56 | | 187.25 | 161.00 | -1.05% |
| MKTX | 2026-02-13 08:03:44 | | 184.99 | 161.00 | -1.05% |
| MKTX | 2026-02-13 09:02:22 | | 181.31 | 171.51 | -1.05% |
| MKTX | 2026-02-13 10:02:46 | | 179.20 | 175.72 | -1.05% |
| MKTX | 2026-02-13 11:02:33 | | 177.44 | 176.31 | -0.16% |
| MKTX | 2026-02-13 12:02:35 | | 179.22 | 178.72 | 0.98% |
| MKTX | 2026-02-13 13:02:36 | | 179.07 | 178.51 | 0.76% |
| MKTX | 2026-02-13 14:03:01 | | 179.47 | 179.04 | 0.98% |
| MKTX | 2026-02-13 15:01:56 | | 179.49 | 178.88 | 1.03% |
| MKTX | 2026-02-13 16:02:34 | | 178.40 | 178.09 | 0.37% |
| MKTX | 2026-02-13 17:01:51 | | 182.86 | 149.94 | 1.07% |
| MKTX | 2026-02-13 18:02:30 | | 180.50 | 179.06 | 1.08% |
| MKTX | 2026-02-13 21:03:37 | | 0.00 | 0.00 | 1.08% |
