investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTX: MarketAxess Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
MKTX 2025-06-09 06:02:19228.98 191.94 -1.10%
MKTX 2025-06-09 07:01:38228.98 213.57 -1.10%
MKTX 2025-06-09 10:02:18222.16 221.79 -0.09%
MKTX 2025-06-09 11:01:41220.69 220.22 -0.81%
MKTX 2025-06-09 12:02:15222.11 221.88 -0.05%
MKTX 2025-06-09 13:01:40223.61 223.29 0.57%
MKTX 2025-06-09 14:02:20223.65 223.38 0.61%
MKTX 2025-06-09 15:01:39223.78 223.52 0.65%
MKTX 2025-06-09 16:02:19245.00 220.00 0.46%
MKTX 2025-06-09 17:01:36223.93 222.58 0.47%
MKTX 2025-06-09 18:02:18227.02 220.00 0.47%
MKTX 2025-06-09 19:01:38223.72 220.00 0.47%
MKTX 2025-06-09 20:02:150.00 0.00 0.47%
2025-06-10
MKTX 2025-06-10 05:01:33291.78 182.90 0.47%
MKTX 2025-06-10 07:01:40242.39 201.00 0.47%
MKTX 2025-06-10 10:02:22222.64 221.70 -0.42%
MKTX 2025-06-10 11:01:38223.89 223.26 0.15%
MKTX 2025-06-10 12:02:21223.53 223.22 0.11%
MKTX 2025-06-10 13:01:41222.95 222.58 -0.26%
MKTX 2025-06-10 14:02:15224.88 224.49 0.66%
MKTX 2025-06-10 15:01:36224.10 223.93 0.33%
MKTX 2025-06-10 16:02:15227.63 220.84 0.54%
MKTX 2025-06-10 17:01:35227.75 220.76 0.53%
MKTX 2025-06-10 18:02:17224.96 223.61 0.53%
MKTX 2025-06-10 19:01:41225.13 223.78 0.53%
MKTX 2025-06-10 20:02:150.00 0.00 0.53%
2025-06-11
MKTX 2025-06-11 05:01:40227.95 182.90 0.53%
MKTX 2025-06-11 07:01:35247.45 215.19 0.53%
MKTX 2025-06-11 08:02:18227.95 215.19 0.53%
MKTX 2025-06-11 09:01:37227.95 215.19 -0.10%
MKTX 2025-06-11 10:02:21224.59 223.71 -0.11%
MKTX 2025-06-11 11:01:38225.10 224.38 0.15%
MKTX 2025-06-11 12:02:15225.51 225.13 0.40%
MKTX 2025-06-11 13:01:36225.59 225.42 0.49%
MKTX 2025-06-11 14:02:15225.27 225.06 0.30%
MKTX 2025-06-11 15:01:36224.90 224.75 0.17%
MKTX 2025-06-11 16:02:14228.00 224.17 0.26%
MKTX 2025-06-11 17:01:32226.48 224.17 -0.11%
MKTX 2025-06-11 20:02:110.00 0.00 -0.11%
2025-06-12
MKTX 2025-06-12 05:01:39230.00 170.10 -0.11%
MKTX 2025-06-12 07:01:39230.00 201.00 -0.11%
MKTX 2025-06-12 09:01:39230.00 202.40 -0.11%
MKTX 2025-06-12 10:02:18225.64 225.18 0.16%
MKTX 2025-06-12 11:01:37225.84 225.54 0.24%
MKTX 2025-06-12 12:02:21226.88 226.54 0.76%
MKTX 2025-06-12 13:01:35227.06 226.75 0.82%
MKTX 2025-06-12 14:02:16227.10 226.83 0.82%
MKTX 2025-06-12 15:01:37227.31 227.18 0.97%
MKTX 2025-06-12 16:02:12227.79 202.40 0.84%
MKTX 2025-06-12 17:01:38227.79 224.63 0.84%
MKTX 2025-06-12 20:02:140.00 0.00 0.84%
2025-06-13
MKTX 2025-06-13 05:12:51273.32 169.19 0.00%
MKTX 2025-06-13 12:02:15226.21 226.06 -0.34%
MKTX 2025-06-13 13:01:39226.18 225.80 -0.38%
MKTX 2025-06-13 14:02:20225.68 225.43 -0.55%
MKTX 2025-06-13 15:01:40225.71 225.63 -0.53%
MKTX 2025-06-13 16:02:22228.44 201.00 -0.73%
MKTX 2025-06-13 17:01:36225.90 222.66 -0.72%
MKTX 2025-06-13 18:02:17225.87 224.57 -0.72%
MKTX 2025-06-13 19:01:38225.97 224.61 -0.72%
MKTX 2025-06-13 20:02:210.00 0.00 -0.72%
2025-06-16
MKTX 2025-06-16 05:01:41229.87 170.65 -0.72%
MKTX 2025-06-16 07:01:40249.53 213.24 -0.72%
MKTX 2025-06-16 08:02:17246.81 213.24 -0.72%
MKTX 2025-06-16 10:02:25226.55 226.16 0.46%
MKTX 2025-06-16 11:01:37226.26 226.03 0.37%
MKTX 2025-06-16 12:02:16226.13 225.95 0.37%
MKTX 2025-06-16 13:01:39226.45 226.34 0.52%
MKTX 2025-06-16 14:02:19226.03 225.85 0.33%
MKTX 2025-06-16 15:01:37224.95 224.76 -0.18%
MKTX 2025-06-16 16:02:16234.56 222.00 -0.16%
MKTX 2025-06-16 17:01:34228.26 222.00 -0.16%
MKTX 2025-06-16 18:02:17228.26 225.01 -0.16%
MKTX 2025-06-16 19:01:35228.39 222.00 -0.11%
MKTX 2025-06-16 20:02:120.00 0.00 -0.11%
2025-06-17
MKTX 2025-06-17 04:02:130.00 200.00 -0.11%
MKTX 2025-06-17 05:02:06247.78 200.00 -0.11%
MKTX 2025-06-17 07:01:39247.78 201.00 -0.11%
MKTX 2025-06-17 08:02:14247.78 220.88 -0.11%
MKTX 2025-06-17 09:01:31247.78 223.07 -0.11%
MKTX 2025-06-17 10:02:16224.27 223.82 -0.28%
MKTX 2025-06-17 11:01:34223.59 223.33 -0.67%
MKTX 2025-06-17 12:02:18223.12 222.76 -0.87%
MKTX 2025-06-17 13:01:38224.18 224.02 -0.33%
MKTX 2025-06-17 14:02:16225.19 225.06 0.11%
MKTX 2025-06-17 15:01:41225.02 224.80 -0.01%
MKTX 2025-06-17 16:02:14250.00 218.00 -0.12%
MKTX 2025-06-17 17:01:34227.59 219.93 -0.12%
MKTX 2025-06-17 19:01:39223.52 222.16 -0.12%
MKTX 2025-06-17 20:02:170.00 0.00 -0.12%
2025-06-18
MKTX 2025-06-18 05:01:44273.32 166.39 -0.12%
MKTX 2025-06-18 06:02:22229.96 166.39 -0.12%
MKTX 2025-06-18 07:01:41229.92 207.74 -0.12%
MKTX 2025-06-18 08:02:18257.00 207.74 -0.12%
MKTX 2025-06-18 10:02:18222.64 222.22 -0.50%
MKTX 2025-06-18 11:01:43222.98 222.59 -0.35%
MKTX 2025-06-18 12:02:14220.29 220.01 -1.54%
MKTX 2025-06-18 13:01:37220.34 220.13 -1.49%
MKTX 2025-06-18 14:02:18221.22 220.95 -1.07%
MKTX 2025-06-18 15:01:43220.16 219.92 -1.58%
MKTX 2025-06-18 16:02:23234.56 213.60 -1.19%
MKTX 2025-06-18 17:01:38224.36 217.14 -1.20%
MKTX 2025-06-18 18:02:14221.43 220.09 -1.20%
MKTX 2025-06-18 19:01:41221.26 219.91 -1.20%
MKTX 2025-06-18 20:02:190.00 0.00 -1.20%
2025-06-20
MKTX 2025-06-20 05:01:31273.32 200.00 -1.20%
MKTX 2025-06-20 06:02:12273.32 200.95 -1.20%
MKTX 2025-06-20 07:01:39220.90 220.21 -1.20%
MKTX 2025-06-20 08:02:13257.00 220.21 0.04%
MKTX 2025-06-20 10:02:18221.68 221.04 0.30%
MKTX 2025-06-20 11:01:37221.71 221.38 0.27%
MKTX 2025-06-20 12:02:14220.16 219.90 -0.40%
MKTX 2025-06-20 13:01:34220.15 219.95 -0.35%
MKTX 2025-06-20 14:02:19219.19 218.75 -0.85%
MKTX 2025-06-20 15:01:34218.28 218.00 -1.17%
MKTX 2025-06-20 16:12:12223.96 217.54 -0.46%
MKTX 2025-06-20 18:13:44231.04 217.54 -0.47%
MKTX 2025-06-20 20:02:130.00 0.00 -0.47%
2025-06-23
MKTX 2025-06-23 05:01:34270.99 171.02 -0.47%
MKTX 2025-06-23 07:01:35257.00 201.00 -0.47%
MKTX 2025-06-23 09:08:00230.88 219.00 -0.47%
MKTX 2025-06-23 10:03:47220.91 220.23 0.43%
MKTX 2025-06-23 11:02:03220.87 220.67 0.44%
MKTX 2025-06-23 12:01:49220.55 220.38 0.29%
MKTX 2025-06-23 13:02:03220.32 219.94 0.10%
MKTX 2025-06-23 14:01:54220.57 220.42 0.30%
MKTX 2025-06-23 15:01:59220.50 220.23 0.31%
MKTX 2025-06-23 16:01:53225.18 220.00 1.32%
MKTX 2025-06-23 17:01:59223.21 220.00 1.32%
MKTX 2025-06-23 20:01:480.00 0.00 1.32%
2025-06-24
MKTX 2025-06-24 05:01:40273.32 169.19 1.32%
MKTX 2025-06-24 06:02:16270.99 169.19 1.68%
MKTX 2025-06-24 07:01:48257.00 201.00 1.68%
MKTX 2025-06-24 09:01:40244.99 201.00 1.68%
MKTX 2025-06-24 10:02:11220.82 220.06 -0.17%
MKTX 2025-06-24 11:01:42220.44 220.25 -0.27%
MKTX 2025-06-24 12:02:13221.18 221.06 0.11%
MKTX 2025-06-24 13:01:50221.49 221.32 0.24%
MKTX 2025-06-24 14:02:13221.99 221.79 0.46%
MKTX 2025-06-24 15:01:41222.16 222.08 0.60%
MKTX 2025-06-24 16:02:16245.00 218.00 0.88%
MKTX 2025-06-24 17:01:45225.65 222.20 0.87%
MKTX 2025-06-24 20:02:060.00 0.00 0.87%
2025-06-25
MKTX 2025-06-25 05:01:47270.99 165.53 0.87%
MKTX 2025-06-25 06:02:10270.99 216.41 0.87%
MKTX 2025-06-25 07:01:44246.99 216.41 0.87%
MKTX 2025-06-25 08:02:13257.00 216.41 0.87%
MKTX 2025-06-25 09:01:48225.30 219.06 0.00%
MKTX 2025-06-25 10:02:18222.33 221.78 -0.33%
MKTX 2025-06-25 11:01:50223.14 222.94 0.17%
MKTX 2025-06-25 12:02:17222.21 221.92 -0.29%
MKTX 2025-06-25 13:01:48221.89 221.63 -0.41%
MKTX 2025-06-25 14:02:14223.07 222.96 0.15%
MKTX 2025-06-25 15:01:45222.97 222.74 0.10%
MKTX 2025-06-25 16:02:12234.56 216.41 0.20%
MKTX 2025-06-25 17:01:46226.11 220.16 0.20%
MKTX 2025-06-25 18:02:12223.64 222.29 0.20%
MKTX 2025-06-25 19:01:53223.75 222.38 0.20%
MKTX 2025-06-25 20:02:070.00 0.00 0.20%
2025-06-26
MKTX 2025-06-26 05:01:44273.32 166.39 0.20%
MKTX 2025-06-26 06:02:12270.99 166.39 0.20%
MKTX 2025-06-26 07:01:46257.00 217.89 0.20%
MKTX 2025-06-26 10:02:13222.23 221.44 -0.63%
MKTX 2025-06-26 11:01:39221.13 220.51 -1.15%
MKTX 2025-06-26 12:02:14219.51 219.22 -1.74%
MKTX 2025-06-26 13:01:45219.93 219.70 -1.53%
MKTX 2025-06-26 14:02:12219.52 219.15 -1.65%
MKTX 2025-06-26 15:01:41220.54 220.27 -1.21%
MKTX 2025-06-26 16:02:09229.00 217.89 -0.39%
MKTX 2025-06-26 17:01:39224.67 217.89 -1.48%
MKTX 2025-06-26 18:02:19224.67 219.70 -1.48%
MKTX 2025-06-26 19:01:45224.67 217.89 -1.48%
MKTX 2025-06-26 20:02:130.00 0.00 -1.48%
2025-06-27
MKTX 2025-06-27 05:00:45250.00 178.42 -1.48%
MKTX 2025-06-27 08:00:52250.00 201.00 -1.48%
MKTX 2025-06-27 10:00:48220.88 220.23 -0.02%
MKTX 2025-06-27 11:00:41220.19 219.57 -0.31%
MKTX 2025-06-27 12:00:47219.51 219.21 -0.57%
MKTX 2025-06-27 13:00:39220.69 220.35 -0.07%
MKTX 2025-06-27 14:00:46219.85 219.68 -0.36%
MKTX 2025-06-27 15:00:51219.73 219.61 -0.38%
MKTX 2025-06-27 16:00:45219.62 219.48 -0.44%
MKTX 2025-06-27 17:00:38222.23 217.40 -0.45%
MKTX 2025-06-27 21:00:380.00 0.00 -0.45%
2025-06-30
MKTX 2025-06-30 05:00:43249.00 189.03 -0.45%
MKTX 2025-06-30 08:00:46249.00 201.00 -0.45%
MKTX 2025-06-30 09:00:44221.08 201.00 -0.45%
MKTX 2025-06-30 10:00:45220.63 220.08 0.37%
MKTX 2025-06-30 11:00:41219.85 219.25 -0.01%
MKTX 2025-06-30 12:00:43220.16 219.93 0.24%
MKTX 2025-06-30 13:00:42220.17 219.92 0.20%
MKTX 2025-06-30 14:00:52220.11 219.71 0.11%
MKTX 2025-06-30 15:00:41221.43 221.20 0.81%
MKTX 2025-06-30 16:00:51223.27 223.19 1.69%
MKTX 2025-06-30 17:00:44227.58 222.70 1.73%
MKTX 2025-06-30 18:00:52223.80 222.72 1.73%
MKTX 2025-06-30 19:00:37223.73 222.37 1.73%
MKTX 2025-06-30 20:00:44223.95 222.60 1.73%
MKTX 2025-06-30 21:00:370.00 0.00 1.73%
2025-07-01
MKTX 2025-07-01 05:00:43229.60 212.19 1.73%
MKTX 2025-07-01 09:00:43229.60 220.13 1.73%
MKTX 2025-07-01 10:00:42223.90 222.01 -0.20%
MKTX 2025-07-01 11:00:42222.79 222.56 -0.35%
MKTX 2025-07-01 12:00:43222.57 222.30 -0.38%
MKTX 2025-07-01 13:00:43222.50 221.56 -0.64%
MKTX 2025-07-01 14:00:54222.46 222.12 -0.44%
MKTX 2025-07-01 15:00:44224.03 223.70 0.25%
MKTX 2025-07-01 16:00:45223.12 223.03 -0.10%
MKTX 2025-07-01 17:00:45227.35 218.80 0.03%
MKTX 2025-07-01 18:00:44227.40 218.94 0.03%
MKTX 2025-07-01 21:00:390.00 0.00 0.03%
2025-07-02
MKTX 2025-07-02 05:00:44240.00 220.00 0.03%
MKTX 2025-07-02 10:00:47220.94 220.31 -1.17%
MKTX 2025-07-02 11:00:39220.82 220.60 -1.11%
MKTX 2025-07-02 12:00:44221.10 220.47 -1.17%
MKTX 2025-07-02 13:00:43220.54 220.15 -1.17%
MKTX 2025-07-02 14:00:53220.51 220.40 -1.19%
MKTX 2025-07-02 15:00:40220.89 220.59 -1.05%
MKTX 2025-07-02 16:00:46219.33 219.25 -1.69%
MKTX 2025-07-02 17:00:48223.33 214.94 -1.76%
MKTX 2025-07-02 18:00:48219.89 218.55 -1.76%
MKTX 2025-07-02 19:00:46219.85 218.51 -1.76%
MKTX 2025-07-02 21:00:520.00 0.00 -1.76%
2025-07-03
MKTX 2025-07-03 05:00:45239.00 182.90 -1.76%
MKTX 2025-07-03 07:00:47239.00 208.23 -1.76%
MKTX 2025-07-03 08:00:55239.00 210.01 -1.76%
MKTX 2025-07-03 10:00:48218.04 217.31 -0.76%
MKTX 2025-07-03 11:00:46216.37 215.68 -1.35%
MKTX 2025-07-03 12:00:47216.49 216.12 -1.27%
MKTX 2025-07-03 13:00:42216.47 216.20 -1.23%
MKTX 2025-07-03 14:00:43281.80 214.00 -1.11%
MKTX 2025-07-03 15:00:44242.54 214.00 -1.11%
MKTX 2025-07-03 17:00:44275.29 214.00 -1.11%
MKTX 2025-07-03 18:00:460.00 0.00 -1.11%
2025-07-07
MKTX 2025-07-07 05:00:52291.78 182.90 -1.11%
MKTX 2025-07-07 07:00:44291.78 211.96 -1.11%
MKTX 2025-07-07 08:00:48260.40 211.96 -1.11%
MKTX 2025-07-07 10:00:52217.74 217.49 0.37%
MKTX 2025-07-07 11:00:53219.53 219.31 1.28%
MKTX 2025-07-07 12:00:46220.11 219.72 1.39%
MKTX 2025-07-07 13:00:39220.84 220.53 1.79%
MKTX 2025-07-07 14:00:47221.12 221.01 1.99%
MKTX 2025-07-07 15:00:37220.51 220.28 1.66%
MKTX 2025-07-07 16:00:46222.09 221.94 2.42%
MKTX 2025-07-07 17:00:47226.34 217.64 2.41%
MKTX 2025-07-07 18:00:49227.64 216.22 2.41%
MKTX 2025-07-07 21:00:400.00 0.00 2.41%
2025-07-08
MKTX 2025-07-08 05:00:50229.17 200.00 2.41%
MKTX 2025-07-08 06:00:52229.17 221.95 2.41%
MKTX 2025-07-08 09:00:43223.94 221.95 2.41%
MKTX 2025-07-08 10:00:44221.49 220.42 -0.38%
MKTX 2025-07-08 11:00:41219.25 218.92 -1.31%
MKTX 2025-07-08 12:00:44220.13 219.85 -0.92%
MKTX 2025-07-08 13:00:43219.56 219.22 -1.20%
MKTX 2025-07-08 14:00:45219.91 219.46 -1.01%
MKTX 2025-07-08 15:00:45219.41 219.13 -1.28%
MKTX 2025-07-08 16:00:49216.97 216.83 -2.32%
MKTX 2025-07-08 17:00:50221.11 216.00 -1.58%
MKTX 2025-07-08 18:00:52217.49 216.16 -1.58%
MKTX 2025-07-08 19:00:46217.52 216.18 -1.58%
MKTX 2025-07-08 20:00:52217.53 216.19 -1.58%
MKTX 2025-07-08 21:00:460.00 0.00 -1.58%
2025-07-09
MKTX 2025-07-09 05:00:44262.00 206.71 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.