2026-04-15
|
| MKTX | 2026-04-15 07:02:15 | | 172.03 | 169.85 | -2.02% |
| MKTX | 2026-04-15 08:02:52 | | 217.10 | 162.50 | -2.02% |
| MKTX | 2026-04-15 09:02:16 | | 212.21 | 162.50 | -2.02% |
| MKTX | 2026-04-15 10:07:27 | | 172.92 | 172.60 | 1.03% |
| MKTX | 2026-04-15 11:02:20 | | 172.15 | 171.73 | 0.60% |
| MKTX | 2026-04-15 12:03:07 | | 171.52 | 171.43 | 0.23% |
| MKTX | 2026-04-15 13:02:22 | | 172.48 | 172.17 | 0.80% |
| MKTX | 2026-04-15 14:02:56 | | 172.48 | 172.33 | 0.78% |
| MKTX | 2026-04-15 15:02:25 | | 171.74 | 171.47 | 0.26% |
| MKTX | 2026-04-15 16:03:10 | | 174.77 | 169.18 | 0.72% |
| MKTX | 2026-04-15 20:03:12 | | 0.00 | 0.00 | 0.72% |
2026-04-16
|
| MKTX | 2026-04-16 04:03:24 | | 223.00 | 137.13 | 0.72% |
| MKTX | 2026-04-16 06:03:07 | | 223.00 | 159.10 | 0.72% |
| MKTX | 2026-04-16 07:02:48 | | 212.21 | 170.46 | 0.72% |
| MKTX | 2026-04-16 08:03:05 | | 172.37 | 170.49 | 0.72% |
| MKTX | 2026-04-16 09:02:19 | | 172.40 | 170.44 | 0.72% |
| MKTX | 2026-04-16 10:02:53 | | 171.74 | 171.14 | 0.00% |
| MKTX | 2026-04-16 11:02:28 | | 172.39 | 171.88 | 0.37% |
| MKTX | 2026-04-16 12:03:00 | | 172.13 | 171.83 | 0.36% |
| MKTX | 2026-04-16 13:02:18 | | 171.85 | 171.60 | 0.12% |
| MKTX | 2026-04-16 14:02:58 | | 172.37 | 172.16 | 0.53% |
| MKTX | 2026-04-16 15:02:42 | | 173.29 | 173.10 | 1.01% |
| MKTX | 2026-04-16 16:03:00 | | 176.38 | 170.16 | 1.21% |
| MKTX | 2026-04-16 18:03:09 | | 174.19 | 172.87 | 1.21% |
| MKTX | 2026-04-16 19:02:41 | | 174.24 | 172.92 | 1.21% |
| MKTX | 2026-04-16 20:03:32 | | 0.00 | 0.00 | 1.21% |
2026-04-17
|
| MKTX | 2026-04-17 04:03:13 | | 174.67 | 172.69 | 1.21% |
| MKTX | 2026-04-17 05:02:30 | | 175.04 | 165.01 | 1.21% |
| MKTX | 2026-04-17 06:03:01 | | 242.06 | 165.01 | 1.21% |
| MKTX | 2026-04-17 07:02:35 | | 174.69 | 172.67 | 1.21% |
| MKTX | 2026-04-17 08:03:04 | | 174.85 | 172.65 | 1.21% |
| MKTX | 2026-04-17 09:02:19 | | 212.21 | 168.44 | 1.21% |
| MKTX | 2026-04-17 10:03:14 | | 171.33 | 170.77 | -1.39% |
| MKTX | 2026-04-17 11:02:31 | | 170.22 | 169.49 | -2.12% |
| MKTX | 2026-04-17 12:03:16 | | 170.55 | 169.99 | -1.84% |
| MKTX | 2026-04-17 13:03:05 | | 169.68 | 169.11 | -2.43% |
| MKTX | 2026-04-17 14:03:23 | | 169.66 | 169.34 | -2.33% |
| MKTX | 2026-04-17 15:02:31 | | 169.33 | 168.97 | -2.55% |
| MKTX | 2026-04-17 16:03:13 | | 172.30 | 165.50 | -2.59% |
| MKTX | 2026-04-17 16:30:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312526161620/0001193125-26-161620-index.htm
8-K/A - MARKETAXESS HOLDINGS INC (0001278021) (Filer) |
| MKTX | 2026-04-17 18:03:08 | | 172.30 | 165.51 | -2.59% |
| MKTX | 2026-04-17 19:02:41 | | 172.30 | 165.74 | -2.59% |
| MKTX | 2026-04-17 20:03:44 | | 0.00 | 0.00 | -2.59% |
2026-04-20
|
| MKTX | 2026-04-20 04:03:02 | | 239.56 | 165.00 | -2.59% |
| MKTX | 2026-04-20 05:02:31 | | 239.56 | 168.33 | -2.59% |
| MKTX | 2026-04-20 07:02:24 | | 212.21 | 168.33 | -2.59% |
| MKTX | 2026-04-20 08:03:09 | | 169.00 | 168.33 | -2.59% |
| MKTX | 2026-04-20 10:03:06 | | 168.19 | 167.76 | -0.70% |
| MKTX | 2026-04-20 11:02:14 | | 168.01 | 167.84 | -0.61% |
| MKTX | 2026-04-20 12:03:04 | | 163.82 | 163.63 | -3.06% |
| MKTX | 2026-04-20 13:02:30 | | 164.31 | 163.98 | -2.80% |
| MKTX | 2026-04-20 14:03:06 | | 165.05 | 164.73 | -2.40% |
| MKTX | 2026-04-20 15:02:29 | | 164.87 | 164.42 | -2.50% |
| MKTX | 2026-04-20 16:02:51 | | 165.39 | 164.00 | -2.14% |
| MKTX | 2026-04-20 17:02:21 | | 165.39 | 164.00 | -2.21% |
| MKTX | 2026-04-20 19:03:03 | | 168.23 | 164.00 | -2.21% |
| MKTX | 2026-04-20 20:03:17 | | 0.00 | 0.00 | -2.21% |
2026-04-21
|
| MKTX | 2026-04-21 04:03:14 | | 165.88 | 164.19 | -2.21% |
| MKTX | 2026-04-21 05:02:23 | | 165.93 | 164.16 | -2.21% |
| MKTX | 2026-04-21 06:02:58 | | 171.31 | 159.13 | -2.21% |
| MKTX | 2026-04-21 07:02:15 | | 166.08 | 164.17 | -2.21% |
| MKTX | 2026-04-21 08:03:03 | | 171.31 | 159.13 | -2.21% |
| MKTX | 2026-04-21 10:03:00 | | 164.83 | 164.05 | -0.43% |
| MKTX | 2026-04-21 11:02:16 | | 164.57 | 164.31 | -0.38% |
| MKTX | 2026-04-21 12:03:04 | | 164.29 | 164.07 | -0.44% |
| MKTX | 2026-04-21 13:02:25 | | 164.43 | 164.05 | -0.36% |
| MKTX | 2026-04-21 14:03:03 | | 164.08 | 163.81 | -0.59% |
| MKTX | 2026-04-21 15:02:41 | | 164.06 | 163.75 | -0.62% |
| MKTX | 2026-04-21 16:03:11 | | 167.61 | 161.16 | -0.36% |
| MKTX | 2026-04-21 20:02:59 | | 0.00 | 0.00 | -0.36% |
2026-04-22
|
| MKTX | 2026-04-22 04:03:15 | | 165.99 | 163.55 | -0.36% |
| MKTX | 2026-04-22 05:02:37 | | 165.99 | 163.53 | -0.36% |
| MKTX | 2026-04-22 06:03:05 | | 167.80 | 160.00 | -0.36% |
| MKTX | 2026-04-22 07:02:30 | | 165.99 | 163.53 | -0.36% |
| MKTX | 2026-04-22 08:03:12 | | 165.96 | 163.41 | -0.36% |
| MKTX | 2026-04-22 09:02:21 | | 167.80 | 159.99 | -0.36% |
| MKTX | 2026-04-22 10:03:07 | | 163.91 | 163.56 | -0.27% |
| MKTX | 2026-04-22 11:02:32 | | 162.77 | 162.58 | -1.07% |
| MKTX | 2026-04-22 12:04:29 | | 163.12 | 162.81 | -0.86% |
| MKTX | 2026-04-22 13:02:25 | | 162.59 | 162.44 | -1.12% |
| MKTX | 2026-04-22 14:02:57 | | 162.45 | 162.22 | -1.11% |
| MKTX | 2026-04-22 15:02:35 | | 162.93 | 162.69 | -0.95% |
| MKTX | 2026-04-22 16:03:24 | | 164.11 | 161.59 | -1.05% |
| MKTX | 2026-04-22 19:02:34 | | 164.35 | 161.59 | -1.05% |
| MKTX | 2026-04-22 20:03:16 | | 0.00 | 0.00 | -1.05% |
2026-04-23
|
| MKTX | 2026-04-23 04:03:34 | | 163.40 | 161.19 | -1.05% |
| MKTX | 2026-04-23 05:02:34 | | 163.42 | 161.33 | -1.05% |
| MKTX | 2026-04-23 06:03:27 | | 200.00 | 162.00 | -1.05% |
| MKTX | 2026-04-23 08:03:02 | | 163.72 | 162.00 | -1.05% |
| MKTX | 2026-04-23 09:02:21 | | 163.40 | 162.00 | -1.05% |
| MKTX | 2026-04-23 10:03:00 | | 162.78 | 161.63 | -0.37% |
| MKTX | 2026-04-23 11:02:54 | | 160.68 | 160.35 | -1.27% |
| MKTX | 2026-04-23 12:03:14 | | 160.72 | 160.61 | -1.21% |
| MKTX | 2026-04-23 13:02:32 | | 160.78 | 160.25 | -1.22% |
| MKTX | 2026-04-23 14:03:16 | | 162.49 | 162.25 | -0.07% |
| MKTX | 2026-04-23 15:02:29 | | 163.26 | 162.83 | 0.27% |
| MKTX | 2026-04-23 16:03:07 | | 166.80 | 160.44 | 0.62% |
| MKTX | 2026-04-23 17:02:29 | | 166.80 | 160.44 | 0.24% |
| MKTX | 2026-04-23 20:03:11 | | 0.00 | 0.00 | 0.24% |
2026-04-24
|
| MKTX | 2026-04-24 04:03:22 | | 164.41 | 137.13 | 0.24% |
| MKTX | 2026-04-24 05:02:31 | | 166.87 | 156.00 | 0.24% |
| MKTX | 2026-04-24 06:03:12 | | 166.87 | 157.00 | 0.24% |
| MKTX | 2026-04-24 08:03:03 | | 166.87 | 162.31 | 0.24% |
| MKTX | 2026-04-24 09:02:21 | | 164.90 | 162.49 | 0.24% |
| MKTX | 2026-04-24 10:03:07 | | 160.26 | 159.80 | -2.28% |
| MKTX | 2026-04-24 11:02:17 | | 159.42 | 159.09 | -2.76% |
| MKTX | 2026-04-24 12:03:42 | | 160.45 | 160.12 | -1.99% |
| MKTX | 2026-04-24 13:02:21 | | 161.10 | 160.66 | -1.65% |
| MKTX | 2026-04-24 14:02:58 | | 161.39 | 161.08 | -1.38% |
| MKTX | 2026-04-24 15:02:32 | | 162.79 | 162.56 | -0.52% |
| MKTX | 2026-04-24 16:03:00 | | 166.37 | 160.03 | -0.26% |
| MKTX | 2026-04-24 20:03:38 | | 0.00 | 0.00 | -0.26% |
2026-04-27
|
| MKTX | 2026-04-27 04:03:20 | | 163.98 | 162.22 | -0.26% |
| MKTX | 2026-04-27 05:02:19 | | 163.95 | 162.43 | -0.26% |
| MKTX | 2026-04-27 06:03:01 | | 195.50 | 138.66 | -0.26% |
| MKTX | 2026-04-27 07:02:25 | | 166.98 | 162.40 | -0.26% |
| MKTX | 2026-04-27 08:03:00 | | 164.15 | 162.40 | -0.26% |
| MKTX | 2026-04-27 09:02:14 | | 164.15 | 162.22 | -0.26% |
| MKTX | 2026-04-27 10:02:57 | | 163.06 | 162.75 | -0.17% |
| MKTX | 2026-04-27 11:02:14 | | 162.09 | 161.78 | -0.75% |
| MKTX | 2026-04-27 12:03:02 | | 162.16 | 162.00 | -0.68% |
| MKTX | 2026-04-27 13:02:09 | | 161.24 | 161.08 | -1.20% |
| MKTX | 2026-04-27 14:03:01 | | 160.96 | 160.75 | -1.44% |
| MKTX | 2026-04-27 15:02:16 | | 160.34 | 160.16 | -1.76% |
| MKTX | 2026-04-27 16:03:05 | | 162.09 | 159.00 | -1.88% |
| MKTX | 2026-04-27 20:02:48 | | 0.00 | 0.00 | -1.88% |
2026-04-28
|
| MKTX | 2026-04-28 04:03:01 | | 201.00 | 137.13 | -1.88% |
| MKTX | 2026-04-28 05:02:09 | | 160.91 | 160.00 | -1.88% |
| MKTX | 2026-04-28 06:02:53 | | 201.00 | 153.56 | -0.07% |
| MKTX | 2026-04-28 08:02:59 | | 201.00 | 154.50 | -0.07% |
| MKTX | 2026-04-28 10:02:49 | | 159.34 | 158.77 | -0.82% |
| MKTX | 2026-04-28 11:02:07 | | 159.71 | 159.53 | -0.36% |
| MKTX | 2026-04-28 12:02:51 | | 158.94 | 158.77 | -0.78% |
| MKTX | 2026-04-28 13:02:25 | | 158.60 | 158.44 | -0.99% |
| MKTX | 2026-04-28 14:02:54 | | 158.59 | 158.30 | -1.03% |
| MKTX | 2026-04-28 15:02:14 | | 158.39 | 158.21 | -1.13% |
| MKTX | 2026-04-28 16:02:57 | | 160.00 | 157.05 | -1.02% |
| MKTX | 2026-04-28 20:03:02 | | 0.00 | 0.00 | -1.02% |
2026-04-29
|
| MKTX | 2026-04-29 04:03:09 | | 201.00 | 149.94 | -1.02% |
| MKTX | 2026-04-29 05:02:13 | | 201.00 | 149.96 | -1.02% |
| MKTX | 2026-04-29 07:02:15 | | 201.00 | 158.10 | -1.02% |
| MKTX | 2026-04-29 10:02:58 | | 155.96 | 155.56 | -1.70% |
| MKTX | 2026-04-29 11:02:16 | | 157.48 | 157.19 | -0.74% |
| MKTX | 2026-04-29 12:02:56 | | 159.60 | 159.38 | 0.59% |
| MKTX | 2026-04-29 13:02:19 | | 161.54 | 160.96 | 1.82% |
| MKTX | 2026-04-29 14:03:09 | | 160.76 | 160.25 | 1.33% |
| MKTX | 2026-04-29 15:02:16 | | 160.21 | 160.03 | 1.06% |
| MKTX | 2026-04-29 16:03:00 | | 163.10 | 157.66 | 1.44% |
| MKTX | 2026-04-29 20:03:06 | | 0.00 | 0.00 | 1.44% |
2026-04-30
|
| MKTX | 2026-04-30 04:02:56 | | 161.55 | 159.50 | 1.44% |
| MKTX | 2026-04-30 06:03:00 | | 206.24 | 160.00 | 1.44% |
| MKTX | 2026-04-30 07:02:21 | | 161.71 | 160.77 | 1.44% |
| MKTX | 2026-04-30 08:02:56 | | 161.57 | 159.50 | -0.49% |
| MKTX | 2026-04-30 09:02:17 | | 162.45 | 155.56 | -0.49% |
| MKTX | 2026-04-30 10:02:53 | | 159.27 | 158.97 | -1.05% |
| MKTX | 2026-04-30 11:02:16 | | 157.91 | 157.59 | -1.93% |
| MKTX | 2026-04-30 12:02:56 | | 158.12 | 158.00 | -1.74% |
| MKTX | 2026-04-30 13:02:09 | | 157.44 | 157.18 | -2.18% |
| MKTX | 2026-04-30 14:02:57 | | 157.27 | 156.87 | -2.40% |
| MKTX | 2026-04-30 15:02:37 | | 157.07 | 156.86 | -2.44% |
| MKTX | 2026-04-30 16:03:04 | | 159.71 | 156.00 | -2.23% |
| MKTX | 2026-04-30 20:03:10 | | 0.00 | 0.00 | -2.23% |
2026-05-01
|
| MKTX | 2026-05-01 04:03:05 | | 206.24 | 156.44 | -2.23% |
| MKTX | 2026-05-01 05:02:20 | | 206.24 | 156.90 | -2.23% |
| MKTX | 2026-05-01 10:03:00 | | 157.49 | 157.02 | 0.13% |
| MKTX | 2026-05-01 11:03:19 | | 157.68 | 157.36 | 0.21% |
| MKTX | 2026-05-01 12:03:01 | | 157.18 | 156.91 | -0.08% |
| MKTX | 2026-05-01 13:02:24 | | 156.78 | 156.44 | -0.27% |
| MKTX | 2026-05-01 14:03:02 | | 155.55 | 155.38 | -1.01% |
| MKTX | 2026-05-01 15:02:21 | | 154.13 | 153.86 | -2.02% |
| MKTX | 2026-05-01 16:03:22 | | 155.85 | 152.94 | -2.74% |
| MKTX | 2026-05-01 18:02:56 | | 153.37 | 152.94 | -2.74% |
| MKTX | 2026-05-01 19:02:40 | | 153.34 | 152.88 | -2.74% |
| MKTX | 2026-05-01 20:02:59 | | 0.00 | 0.00 | -2.74% |
2026-05-04
|
| MKTX | 2026-05-04 04:03:06 | | 153.60 | 148.00 | -2.74% |
| MKTX | 2026-05-04 05:02:08 | | 153.62 | 152.28 | -2.74% |
| MKTX | 2026-05-04 06:03:03 | | 212.75 | 148.00 | -2.74% |
| MKTX | 2026-05-04 07:02:14 | | 153.60 | 151.66 | -2.74% |
| MKTX | 2026-05-04 08:02:54 | | 206.24 | 148.00 | -2.74% |
| MKTX | 2026-05-04 10:03:49 | | 156.27 | 155.33 | 1.87% |
| MKTX | 2026-05-04 11:02:17 | | 156.35 | 156.06 | 2.19% |
| MKTX | 2026-05-04 12:03:04 | | 155.54 | 155.13 | 1.59% |
| MKTX | 2026-05-04 13:02:24 | | 155.55 | 155.21 | 1.63% |
| MKTX | 2026-05-04 14:03:48 | | 154.38 | 154.31 | 0.94% |
| MKTX | 2026-05-04 15:02:19 | | 155.10 | 154.90 | 1.39% |
| MKTX | 2026-05-04 16:03:00 | | 156.05 | 154.50 | 1.33% |
| MKTX | 2026-05-04 17:02:25 | | 156.05 | 154.88 | 1.33% |
| MKTX | 2026-05-04 19:02:18 | | 157.62 | 154.88 | 1.33% |
| MKTX | 2026-05-04 20:03:08 | | 0.00 | 0.00 | 1.33% |
2026-05-05
|
| MKTX | 2026-05-05 04:03:28 | | 156.12 | 132.69 | 1.33% |
| MKTX | 2026-05-05 05:02:40 | | 156.12 | 154.13 | 1.33% |
| MKTX | 2026-05-05 06:02:56 | | 195.50 | 142.41 | 1.33% |
| MKTX | 2026-05-05 07:02:16 | | 156.12 | 154.15 | 1.33% |
| MKTX | 2026-05-05 08:02:56 | | 193.00 | 154.12 | 1.33% |
| MKTX | 2026-05-05 09:02:17 | | 193.00 | 150.28 | 1.33% |
| MKTX | 2026-05-05 10:02:56 | | 150.57 | 149.60 | -3.33% |
| MKTX | 2026-05-05 11:02:14 | | 151.32 | 151.09 | -2.39% |
| MKTX | 2026-05-05 12:03:13 | | 151.30 | 151.05 | -2.41% |
| MKTX | 2026-05-05 13:02:24 | | 151.46 | 151.25 | -2.28% |
| MKTX | 2026-05-05 14:03:02 | | 152.37 | 152.27 | -1.66% |
| MKTX | 2026-05-05 15:02:17 | | 152.23 | 151.99 | -1.79% |
| MKTX | 2026-05-05 16:03:02 | | 154.24 | 149.00 | -2.32% |
| MKTX | 2026-05-05 17:02:09 | | 154.24 | 149.65 | -2.32% |
| MKTX | 2026-05-05 20:03:12 | | 0.00 | 0.00 | -2.32% |
2026-05-06
|
| MKTX | 2026-05-06 04:03:16 | | 237.61 | 148.00 | -2.32% |
| MKTX | 2026-05-06 06:02:41 | | 173.30 | 148.00 | -2.32% |
| MKTX | 2026-05-06 10:02:42 | | 150.34 | 150.08 | -0.66% |
| MKTX | 2026-05-06 11:02:04 | | 150.18 | 149.94 | -0.77% |
| MKTX | 2026-05-06 12:02:45 | | 149.47 | 149.25 | -1.26% |
| MKTX | 2026-05-06 13:02:02 | | 150.21 | 150.02 | -0.75% |
| MKTX | 2026-05-06 14:03:00 | | 149.99 | 149.77 | -0.90% |
| MKTX | 2026-05-06 15:02:18 | | 149.37 | 149.16 | -1.31% |
| MKTX | 2026-05-06 16:02:48 | | 173.30 | 148.50 | -1.61% |
| MKTX | 2026-05-06 17:02:10 | | 155.91 | 148.50 | -1.61% |
| MKTX | 2026-05-06 20:02:43 | | 0.00 | 0.00 | -1.84% |
2026-05-07
|
| MKTX | 2026-05-07 04:02:42 | | 226.76 | 148.00 | -1.84% |
| MKTX | 2026-05-07 06:30:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312526210216/0001193125-26-210216-index.htm
8-K - MARKETAXESS HOLDINGS INC (0001278021) (Filer) |
| MKTX | 2026-05-07 07:02:11 | | 187.00 | 148.00 | -1.84% |
| MKTX | 2026-05-07 09:02:00 | | 187.00 | 149.00 | -1.84% |
| MKTX | 2026-05-07 10:02:36 | | 152.29 | 151.71 | 2.19% |
| MKTX | 2026-05-07 11:02:00 | | 152.09 | 151.11 | 1.61% |
| MKTX | 2026-05-07 12:02:38 | | 152.59 | 152.22 | 2.45% |
| MKTX | 2026-05-07 13:02:05 | | 153.22 | 153.03 | 2.84% |
| MKTX | 2026-05-07 13:41:17
| MarketAxess Holdings Inc. (MKTX) Q1 2026 Earnings Call Transcript |
| MKTX | 2026-05-07 14:02:42 | | 153.82 | 153.53 | 3.23% |
| MKTX | 2026-05-07 14:49:12
| MarketAxess Holdings Inc. 2026 Q1 - Results - Earnings Call Presentation |
| MKTX | 2026-05-07 15:01:59 | | 153.53 | 153.28 | 3.00% |
| MKTX | 2026-05-07 16:02:42 | | 155.64 | 149.71 | 2.57% |
| MKTX | 2026-05-07 19:02:02 | | 155.64 | 152.66 | 2.57% |
| MKTX | 2026-05-07 20:02:38 | | 0.00 | 0.00 | 2.57% |
2026-05-08
|
| MKTX | 2026-05-08 04:02:46 | | 0.00 | 142.80 | 2.57% |
| MKTX | 2026-05-08 05:02:13 | | 0.00 | 145.00 | 2.57% |
| MKTX | 2026-05-08 07:02:10 | | 198.00 | 146.25 | 2.57% |
| MKTX | 2026-05-08 10:02:38 | | 148.17 | 147.34 | -3.49% |
| MKTX | 2026-05-08 11:02:20 | | 148.00 | 147.50 | -3.13% |
| MKTX | 2026-05-08 12:02:44 | | 148.31 | 147.63 | -3.00% |
| MKTX | 2026-05-08 13:01:58 | | 148.59 | 148.28 | -2.81% |
| MKTX | 2026-05-08 14:02:40 | | 148.79 | 148.36 | -2.75% |
| MKTX | 2026-05-08 15:02:03 | | 147.80 | 147.47 | -3.29% |
| MKTX | 2026-05-08 16:02:42 | | 150.41 | 144.84 | -3.35% |
| MKTX | 2026-05-08 18:02:32 | | 148.12 | 146.94 | -3.35% |
| MKTX | 2026-05-08 20:02:42 | | 0.00 | 0.00 | -3.35% |
2026-05-11
|
| MKTX | 2026-05-11 04:02:46 | | 148.38 | 138.71 | -3.35% |
| MKTX | 2026-05-11 05:01:57 | | 0.00 | 146.81 | -3.35% |
| MKTX | 2026-05-11 06:02:38 | | 150.01 | 143.50 | -3.35% |
| MKTX | 2026-05-11 07:01:56 | | 150.00 | 143.50 | -3.35% |
| MKTX | 2026-05-11 09:01:59 | | 148.41 | 143.50 | -3.35% |
| MKTX | 2026-05-11 10:02:37 | | 146.29 | 145.86 | -0.96% |
| MKTX | 2026-05-11 11:01:57 | | 145.17 | 144.69 | -1.68% |
| MKTX | 2026-05-11 12:02:46 | | 145.51 | 145.24 | -1.45% |
| MKTX | 2026-05-11 13:02:04 | | 146.96 | 146.53 | -0.55% |
| MKTX | 2026-05-11 14:02:32 | | 145.56 | 145.38 | -1.36% |
| MKTX | 2026-05-11 15:02:12 | | 144.87 | 144.68 | -1.80% |
| MKTX | 2026-05-11 16:02:31 | | 148.09 | 143.72 | -1.57% |
| MKTX | 2026-05-11 20:02:36 | | 0.00 | 0.00 | -1.57% |
2026-05-12
|
| MKTX | 2026-05-12 04:02:44 | | 0.00 | 130.00 | -1.57% |
| MKTX | 2026-05-12 07:02:04 | | 0.00 | 140.00 | -1.57% |
| MKTX | 2026-05-12 09:02:05 | | 228.00 | 140.00 | -1.57% |
| MKTX | 2026-05-12 10:02:42 | | 143.32 | 142.62 | -1.38% |
| MKTX | 2026-05-12 11:01:56 | | 143.51 | 143.28 | -1.23% |
| MKTX | 2026-05-12 12:02:40 | | 144.57 | 144.49 | -0.46% |
| MKTX | 2026-05-12 13:02:00 | | 143.84 | 143.65 | -1.03% |
| MKTX | 2026-05-12 14:02:43 | | 142.75 | 142.62 | -1.69% |
| MKTX | 2026-05-12 15:02:01 | | 142.20 | 142.06 | -2.09% |
| MKTX | 2026-05-12 16:02:48 | | 144.17 | 140.50 | -2.64% |
| MKTX | 2026-05-12 18:02:34 | | 141.87 | 141.38 | -2.38% |
| MKTX | 2026-05-12 19:02:00 | | 141.80 | 140.78 | -2.38% |
| MKTX | 2026-05-12 20:02:45 | | 0.00 | 0.00 | -2.38% |
2026-05-13
|
| MKTX | 2026-05-13 05:02:16 | | 142.06 | 140.40 | -2.38% |
| MKTX | 2026-05-13 06:02:36 | | 0.00 | 132.00 | -2.38% |
| MKTX | 2026-05-13 07:01:56 | | 142.06 | 140.27 | -2.38% |
| MKTX | 2026-05-13 08:02:37 | | 142.06 | 140.40 | -2.38% |
| MKTX | 2026-05-13 09:01:55 | | 144.17 | 140.00 | -2.38% |
| MKTX | 2026-05-13 10:02:42 | | 139.42 | 139.19 | -1.46% |
| MKTX | 2026-05-13 11:01:56 | | 138.65 | 138.43 | -1.95% |
| MKTX | 2026-05-13 12:02:44 | | 138.59 | 138.37 | -2.00% |
| MKTX | 2026-05-13 13:02:04 | | 139.24 | 138.97 | -1.55% |
| MKTX | 2026-05-13 14:02:35 | | 139.80 | 139.61 | -1.11% |
| MKTX | 2026-05-13 15:01:55 | | 139.59 | 139.33 | -1.35% |
| MKTX | 2026-05-13 16:02:41 | | 141.60 | 137.06 | -1.48% |
| MKTX | 2026-05-13 18:02:38 | | 141.60 | 139.28 | -0.98% |
| MKTX | 2026-05-13 20:02:42 | | 0.00 | 0.00 | -0.98% |
2026-05-14
|
| MKTX | 2026-05-14 04:02:47 | | 139.94 | 138.47 | -0.98% |
| MKTX | 2026-05-14 05:02:03 | | 146.02 | 132.00 | -0.98% |
| MKTX | 2026-05-14 06:02:41 | | 140.24 | 138.66 | -0.98% |
| MKTX | 2026-05-14 07:02:03 | | 146.01 | 138.60 | -0.98% |
| MKTX | 2026-05-14 08:02:39 | | 146.01 | 138.90 | -0.98% |
| MKTX | 2026-05-14 09:02:07 | | 146.01 | 132.00 | -0.98% |
| MKTX | 2026-05-14 10:02:49 | | 140.38 | 140.03 | 0.58% |
| MKTX | 2026-05-14 11:01:59 | | 140.49 | 140.27 | 0.78% |
| MKTX | 2026-05-14 13:02:44 | | 140.87 | 140.37 | 0.80% |
| MKTX | 2026-05-14 14:02:09 | | 140.55 | 140.38 | 0.80% |
| MKTX | 2026-05-14 15:02:51 | | 141.09 | 140.96 | 1.27% |
| MKTX | 2026-05-14 16:01:56 | | 146.02 | 137.80 | 0.88% |
| MKTX | 2026-05-14 17:02:48 | | 143.56 | 137.80 | 0.88% |
| MKTX | 2026-05-14 18:02:00 | | 141.01 | 140.03 | 0.88% |
| MKTX | 2026-05-14 19:02:37 | | 141.07 | 140.03 | 0.88% |
| MKTX | 2026-05-14 20:02:01 | | 0.00 | 0.00 | 0.88% |
2026-05-15
|
| MKTX | 2026-05-15 04:01:59 | | 146.02 | 0.00 | 0.88% |
| MKTX | 2026-05-15 05:02:46 | | 146.02 | 131.94 | 0.88% |
| MKTX | 2026-05-15 06:01:56 | | 146.02 | 135.03 | 0.88% |
