MKTX 1970-01-01 03:00:00555.98 529.90 1.35%
MKTX 2020-11-12 15:01:29597.72 0.01 1.35%
MKTX 2020-11-12 16:01:29550.00 525.00 1.35%
MKTX 2020-11-12 17:01:32538.97 537.10 -1.27%
MKTX 2020-11-12 18:01:31536.32 534.21 -1.32%
MKTX 2020-11-12 19:01:30538.60 536.10 -1.50%
MKTX 2020-11-12 20:01:29534.91 533.29 -2.09%
MKTX 2020-11-12 21:01:29534.07 532.50 -2.13%
MKTX 2020-11-12 22:01:30535.21 534.17 -1.87%
MKTX 2020-11-12 23:01:29555.98 512.23 -1.85%
MKTX 2020-11-13 01:07:46555.98 512.23 -2.76%
MKTX 2020-11-13 02:01:29555.98 512.23 -2.76%
MKTX 2020-11-13 03:01:29555.98 512.23 -2.76%
MKTX 2020-11-13 04:01:29555.98 512.23 -2.76%
MKTX 2020-11-13 05:01:29555.98 512.23 -2.76%
MKTX 2020-11-13 06:01:30555.98 512.23 -2.76%
MKTX 2020-11-13 07:01:29555.98 512.23 -2.76%
MKTX 2020-11-13 08:01:30555.98 512.23 -2.76%
MKTX 2020-11-13 09:01:30555.98 512.23 -2.76%
MKTX 2020-11-13 10:01:30555.98 512.23 -2.76%
MKTX 2020-11-13 11:01:29555.98 430.00 -2.76%
MKTX 2020-11-13 12:01:30555.98 430.00 -2.76%
MKTX 2020-11-13 13:01:30555.98 430.00 -2.76%
MKTX 2020-11-13 14:01:29555.98 430.00 -2.76%
MKTX 2020-11-13 15:01:30199999.99 430.00 -2.76%
MKTX 2020-11-13 16:01:29616.55 534.80 -2.76%
MKTX 2020-11-13 17:01:40541.44 538.22 0.91%
MKTX 2020-11-13 18:01:31535.68 533.58 -0.47%
MKTX 2020-11-13 19:01:29531.02 529.87 -0.91%
MKTX 2020-11-13 20:01:29525.89 525.09 -1.82%
MKTX 2020-11-13 21:01:30523.31 522.12 -2.33%
MKTX 2020-11-13 22:01:31523.05 521.98 -2.26%
MKTX 2020-11-13 23:01:30559.00 511.50 -2.22%
MKTX 2020-11-14 01:06:54559.00 511.50 -2.22%
MKTX 2020-11-14 02:01:29559.00 522.12 -2.22%
MKTX 2020-11-14 03:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 04:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 05:01:31559.00 511.50 -2.22%
MKTX 2020-11-14 06:01:30559.00 511.50 -2.22%
MKTX 2020-11-14 07:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 08:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 09:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 10:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 11:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 12:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 13:01:30559.00 511.50 -2.22%
MKTX 2020-11-14 14:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 15:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 16:01:30559.00 511.50 -2.22%
MKTX 2020-11-14 17:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 18:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 19:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 20:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 21:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 22:01:29559.00 511.50 -2.22%
MKTX 2020-11-14 23:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 01:10:18559.00 511.50 -2.22%
MKTX 2020-11-15 02:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 03:01:28559.00 511.50 -2.22%
MKTX 2020-11-15 04:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 05:01:28559.00 511.50 -2.22%
MKTX 2020-11-15 06:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 07:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 08:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 09:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 10:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 11:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 12:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 13:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 14:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 15:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 16:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 17:01:29559.00 511.50 -2.22%
MKTX 2020-11-15 18:01:31559.00 511.50 -2.22%
MKTX 2020-11-15 19:01:31559.00 511.50 -2.22%
MKTX 2020-11-15 20:01:31559.00 511.50 -2.22%
MKTX 2020-11-15 21:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 22:01:30559.00 511.50 -2.22%
MKTX 2020-11-15 23:01:37559.00 511.50 -2.22%
MKTX 2020-11-16 01:08:36559.00 511.50 -2.22%
MKTX 2020-11-16 02:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 03:01:28559.00 511.50 -2.22%
MKTX 2020-11-16 04:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 05:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 06:01:30559.00 511.50 -2.22%
MKTX 2020-11-16 07:01:30559.00 511.50 -2.22%
MKTX 2020-11-16 08:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 09:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 10:01:29559.00 511.50 -2.22%
MKTX 2020-11-16 11:01:31559.00 511.50 -2.22%
MKTX 2020-11-16 12:01:30559.00 425.00 -2.22%
MKTX 2020-11-16 13:01:29559.00 425.00 -2.22%
MKTX 2020-11-16 14:01:31559.00 425.00 -2.22%
MKTX 2020-11-16 15:01:30571.00 522.13 -1.22%
MKTX 2020-11-16 16:01:33571.00 522.50 -1.22%
MKTX 2020-11-16 17:01:36519.44 516.20 -1.04%
MKTX 2020-11-16 18:01:32508.75 507.81 -2.39%
MKTX 2020-11-16 19:01:31518.48 517.63 -0.85%
MKTX 2020-11-16 20:01:30517.90 517.24 -1.04%
MKTX 2020-11-16 21:01:31523.41 522.75 -0.03%
MKTX 2020-11-16 22:01:31521.37 520.69 -0.44%
MKTX 2020-11-16 23:01:30537.13 517.00 -0.18%
MKTX 2020-11-17 01:06:27537.13 517.00 -1.18%
MKTX 2020-11-17 02:01:29537.13 517.00 -1.18%
MKTX 2020-11-17 03:01:29523.50 517.00 -1.18%
MKTX 2020-11-17 04:01:30523.50 517.00 -1.18%
MKTX 2020-11-17 05:01:29523.50 517.00 -1.18%
MKTX 2020-11-17 06:01:30523.50 517.00 -1.18%
MKTX 2020-11-17 07:01:30523.50 517.00 -1.18%
MKTX 2020-11-17 08:01:30523.50 517.00 -1.18%
MKTX 2020-11-17 09:01:31523.50 517.00 -1.18%
MKTX 2020-11-17 10:01:31523.50 517.00 -1.18%
MKTX 2020-11-17 11:01:29523.50 472.00 -1.18%
MKTX 2020-11-17 12:01:31523.50 472.00 -1.18%
MKTX 2020-11-17 13:01:32523.50 472.00 -1.18%
MKTX 2020-11-17 14:01:30523.50 490.00 -1.18%
MKTX 2020-11-17 15:01:31199999.99 0.01 -1.18%
MKTX 2020-11-17 16:01:31528.00 510.00 -1.18%
MKTX 2020-11-17 17:03:20517.51 516.08 -0.90%
MKTX 2020-11-17 18:01:31516.69 514.88 -1.77%
MKTX 2020-11-17 19:01:31511.71 511.00 -2.45%
MKTX 2020-11-17 20:01:30511.97 510.43 -2.14%
MKTX 2020-11-17 21:01:30511.22 510.12 -2.12%
MKTX 2020-11-17 22:01:31512.35 511.37 -1.29%
MKTX 2020-11-17 23:01:31514.31 513.25 -1.50%
MKTX 2020-11-18 01:05:39549.53 508.00 -1.70%
MKTX 2020-11-18 02:03:22549.53 508.00 -1.70%
MKTX 2020-11-18 03:01:29549.53 508.00 -1.70%
MKTX 2020-11-18 04:01:29549.53 508.00 -1.70%
MKTX 2020-11-18 05:01:30549.53 508.00 -1.70%
MKTX 2020-11-18 06:01:29549.53 508.00 -1.70%
MKTX 2020-11-18 07:01:31549.53 508.00 -1.70%
MKTX 2020-11-18 08:01:29549.53 508.00 -1.70%
MKTX 2020-11-18 09:01:29549.53 508.00 -1.70%
MKTX 2020-11-18 10:01:30549.53 508.00 -1.70%
MKTX 2020-11-18 11:01:30549.53 508.00 -1.70%
MKTX 2020-11-18 12:01:31549.53 508.00 -1.70%
MKTX 2020-11-18 13:01:32549.53 508.00 -1.70%
MKTX 2020-11-18 14:01:31549.53 501.00 -1.70%
MKTX 2020-11-18 15:01:31199999.99 500.00 -1.70%
MKTX 2020-11-18 16:01:32528.00 505.00 -1.70%
MKTX 2020-11-18 17:02:34514.66 512.01 0.20%
MKTX 2020-11-18 18:01:32519.76 518.19 0.82%
MKTX 2020-11-18 19:01:31514.76 512.68 -0.27%
MKTX 2020-11-18 20:01:31512.48 511.57 -0.43%
MKTX 2020-11-18 21:01:30512.62 511.08 -0.48%
MKTX 2020-11-18 22:01:32515.05 514.35 0.15%
MKTX 2020-11-18 23:01:31512.82 512.44 -0.26%
MKTX 2020-11-19 01:05:45525.00 507.10 -0.36%
MKTX 2020-11-19 02:01:29525.00 507.10 -0.36%
MKTX 2020-11-19 03:01:31519.72 518.65 -0.36%
MKTX 2020-11-19 04:01:30515.94 514.16 -0.36%
MKTX 2020-11-19 05:01:30513.06 511.95 -0.36%
MKTX 2020-11-19 06:01:30513.21 511.15 -0.36%
MKTX 2020-11-19 07:01:31514.22 513.01 -0.36%
MKTX 2020-11-19 08:01:28512.82 511.74 -0.36%
MKTX 2020-11-19 09:01:30514.55 513.97 -0.36%
MKTX 2020-11-19 10:01:30519.43 518.08 -0.36%
MKTX 2020-11-19 11:01:32519.43 518.08 -0.36%
MKTX 2020-11-19 12:01:31606.00 518.08 -0.36%
MKTX 2020-11-19 13:01:30606.00 518.08 -0.36%
MKTX 2020-11-19 14:01:32606.00 508.00 -0.36%
MKTX 2020-11-19 15:01:31606.00 508.00 -0.36%
MKTX 2020-11-19 16:01:31516.20 508.00 -0.36%
MKTX 2020-11-19 17:02:46519.98 518.56 1.41%
MKTX 2020-11-19 18:01:32529.78 528.87 3.41%
MKTX 2020-11-19 19:01:45531.38 529.93 3.73%
MKTX 2020-11-19 20:01:31532.16 530.74 3.73%
MKTX 2020-11-19 21:01:31537.09 535.70 4.71%
MKTX 2020-11-19 22:01:30535.84 534.88 4.42%
MKTX 2020-11-19 23:01:30533.32 533.03 4.11%
MKTX 2020-11-20 01:06:29536.10 530.00 3.33%
MKTX 2020-11-20 02:01:30536.10 530.00 3.33%
MKTX 2020-11-20 03:01:30536.10 514.43 3.33%
MKTX 2020-11-20 04:01:29536.10 514.43 3.33%
MKTX 2020-11-20 05:01:29536.10 514.43 3.33%
MKTX 2020-11-20 06:01:29536.10 514.43 3.33%
MKTX 2020-11-20 07:01:29536.10 514.43 3.33%
MKTX 2020-11-20 08:01:30536.10 514.43 3.33%
MKTX 2020-11-20 09:01:32536.10 514.43 3.33%
MKTX 2020-11-20 10:01:32536.10 514.43 3.33%
MKTX 2020-11-20 11:01:29536.10 514.43 3.33%
MKTX 2020-11-20 12:01:31536.10 514.43 3.33%
MKTX 2020-11-20 13:01:32536.10 514.43 3.33%
MKTX 2020-11-20 14:01:30536.10 500.00 3.33%
MKTX 2020-11-20 15:01:31199999.99 512.00 3.33%
MKTX 2020-11-20 16:01:31549.53 512.00 4.29%
MKTX 2020-11-20 17:01:44532.28 530.71 -0.49%
MKTX 2020-11-20 18:01:32539.23 538.17 0.59%
MKTX 2020-11-20 19:01:31544.18 543.20 1.71%
MKTX 2020-11-20 20:01:29539.60 539.20 0.85%
MKTX 2020-11-20 21:01:32541.75 541.32 1.26%
MKTX 2020-11-20 22:01:31547.26 545.82 2.29%
MKTX 2020-11-20 23:01:29544.84 543.75 1.74%
MKTX 2020-11-21 01:05:55549.53 514.43 3.98%
MKTX 2020-11-21 02:01:29549.53 514.43 3.98%
MKTX 2020-11-21 03:01:29550.43 299.57 3.98%
MKTX 2020-11-21 04:01:30550.43 299.57 3.98%
MKTX 2020-11-21 05:01:29550.43 299.57 3.98%
MKTX 2020-11-21 06:01:29550.43 299.57 3.98%
MKTX 2020-11-21 07:01:31550.43 299.57 3.98%
MKTX 2020-11-21 08:01:30550.43 299.57 3.98%
MKTX 2020-11-21 09:01:28550.43 299.57 3.98%
MKTX 2020-11-21 10:01:30550.43 299.57 3.98%
MKTX 2020-11-21 11:01:30550.43 299.57 3.98%
MKTX 2020-11-21 12:01:30550.43 299.57 3.98%
MKTX 2020-11-21 13:01:30550.43 299.57 3.98%
MKTX 2020-11-21 14:01:30550.43 299.57 3.98%
MKTX 2020-11-21 15:01:30550.43 299.57 3.98%
MKTX 2020-11-21 16:01:30550.43 299.57 3.98%
MKTX 2020-11-21 17:01:29550.43 299.57 3.98%
MKTX 2020-11-21 18:01:30550.43 299.57 3.98%
MKTX 2020-11-21 19:01:31550.43 299.57 3.98%
MKTX 2020-11-21 20:01:31550.43 299.57 3.98%
MKTX 2020-11-21 21:01:31550.43 299.57 3.98%
MKTX 2020-11-21 22:01:30550.43 299.57 3.98%
MKTX 2020-11-21 23:01:29550.43 299.57 3.98%
MKTX 2020-11-22 01:08:06550.43 299.57 3.98%
MKTX 2020-11-22 02:01:29550.43 299.57 3.98%
MKTX 2020-11-22 03:01:28550.43 299.57 3.98%
MKTX 2020-11-22 04:01:28550.43 299.57 3.98%
MKTX 2020-11-22 05:01:28550.43 299.57 3.98%
MKTX 2020-11-22 06:01:29550.43 299.57 3.98%
MKTX 2020-11-22 07:01:29550.43 299.57 3.98%
MKTX 2020-11-22 08:01:29550.43 299.57 3.98%
MKTX 2020-11-22 09:01:29550.43 299.57 3.98%
MKTX 2020-11-22 10:01:30550.43 299.57 3.98%
MKTX 2020-11-22 11:01:29550.43 299.57 3.98%
MKTX 2020-11-22 12:01:31550.43 299.57 3.98%
MKTX 2020-11-22 13:01:30550.43 299.57 3.98%
MKTX 2020-11-22 14:01:30550.43 299.57 3.98%
MKTX 2020-11-22 15:01:30550.43 299.57 3.98%
MKTX 2020-11-22 16:01:30550.43 299.57 3.98%
MKTX 2020-11-22 17:01:30550.43 299.57 3.98%
MKTX 2020-11-22 18:01:30550.43 299.57 3.98%
MKTX 2020-11-22 19:01:33550.43 299.57 3.98%
MKTX 2020-11-22 20:01:29550.43 299.57 3.98%
MKTX 2020-11-22 21:01:31550.43 299.57 3.98%
MKTX 2020-11-22 22:01:30550.43 299.57 3.98%
MKTX 2020-11-22 23:01:34550.43 299.57 3.98%
MKTX 2020-11-23 01:07:17550.43 299.57 3.98%
MKTX 2020-11-23 02:01:29550.43 299.57 3.98%
MKTX 2020-11-23 03:01:28550.43 299.57 3.98%
MKTX 2020-11-23 04:01:29550.43 299.57 3.98%
MKTX 2020-11-23 05:01:30550.43 299.57 3.98%
MKTX 2020-11-23 06:01:29550.43 299.57 3.98%
MKTX 2020-11-23 07:01:31550.43 299.57 3.98%
MKTX 2020-11-23 08:01:30550.43 299.57 3.98%
MKTX 2020-11-23 09:01:30550.43 299.57 3.98%
MKTX 2020-11-23 10:01:31550.43 299.57 3.98%
MKTX 2020-11-23 11:01:31550.43 299.57 3.98%
MKTX 2020-11-23 12:01:32550.43 299.57 3.98%
MKTX 2020-11-23 13:01:30550.43 299.57 3.98%
MKTX 2020-11-23 14:01:31550.43 511.00 3.98%
MKTX 2020-11-23 15:01:32199999.99 500.00 3.98%
MKTX 2020-11-23 16:01:31549.53 511.22 3.98%
MKTX 2020-11-23 17:01:38551.34 548.83 0.75%
MKTX 2020-11-23 18:01:33538.90 538.00 -1.41%
MKTX 2020-11-23 19:01:32533.78 532.59 -2.44%
MKTX 2020-11-23 20:01:30529.31 528.56 -3.17%
MKTX 2020-11-23 21:01:31527.05 526.36 -3.62%
MKTX 2020-11-23 22:01:30524.23 523.66 -4.08%
MKTX 2020-11-23 23:01:30520.05 519.77 -4.86%
MKTX 2020-11-24 01:05:55559.16 518.00 -5.82%
MKTX 2020-11-24 02:01:30559.16 520.00 -5.82%
MKTX 2020-11-24 03:01:30560.00 514.43 -5.82%
MKTX 2020-11-24 04:01:30560.00 514.43 -5.82%
MKTX 2020-11-24 05:01:31560.00 514.43 -5.82%
MKTX 2020-11-24 06:01:29560.00 514.43 -5.82%
MKTX 2020-11-24 07:01:31560.00 514.43 -5.82%
MKTX 2020-11-24 08:01:29560.00 514.43 -5.82%
MKTX 2020-11-24 09:01:35560.00 514.43 -5.82%
MKTX 2020-11-24 10:01:31560.00 514.43 -5.82%
MKTX 2020-11-24 11:01:32560.00 472.00 -5.82%
MKTX 2020-11-24 12:01:35560.00 472.00 -5.82%
MKTX 2020-11-24 13:01:31560.00 511.00 -5.82%
MKTX 2020-11-24 14:01:39560.00 472.00 -5.82%
MKTX 2020-11-24 15:01:33199999.99 500.00 -5.80%
MKTX 2020-11-24 16:01:35551.33 520.00 -5.80%
MKTX 2020-11-24 17:02:39523.07 520.70 0.42%
MKTX 2020-11-24 18:01:34524.37 523.27 0.66%
MKTX 2020-11-24 19:02:38527.63 526.50 1.29%
MKTX 2020-11-24 20:01:30529.86 528.23 1.79%
MKTX 2020-11-24 21:01:30529.93 529.16 1.85%
MKTX 2020-11-24 22:01:31524.72 522.87 0.73%
MKTX 2020-11-24 23:01:31535.00 514.30 -0.28%
MKTX 2020-11-25 01:05:41541.33 514.30 -2.16%
MKTX 2020-11-25 02:01:29541.33 518.00 -2.16%
MKTX 2020-11-25 03:01:30541.33 514.30 -2.16%
MKTX 2020-11-25 04:01:30541.33 514.30 -2.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83