investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTX: MarketAxess Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
MKTX 2025-10-16 11:01:58170.97 170.74 -0.42%
MKTX 2025-10-16 12:02:41170.92 170.75 -0.44%
MKTX 2025-10-16 13:02:10171.04 170.68 -0.43%
MKTX 2025-10-16 14:02:49171.05 170.93 -0.30%
MKTX 2025-10-16 15:02:13171.10 170.85 -0.27%
MKTX 2025-10-16 16:02:51174.29 169.00 -0.29%
MKTX 2025-10-16 17:02:09173.30 169.00 -0.29%
MKTX 2025-10-16 20:02:470.00 0.00 -0.29%
2025-10-17
MKTX 2025-10-17 05:02:11198.00 151.81 -0.52%
MKTX 2025-10-17 06:02:48178.20 170.00 -0.52%
MKTX 2025-10-17 07:02:13178.20 170.00 0.00%
MKTX 2025-10-17 08:02:45178.20 170.00 0.29%
MKTX 2025-10-17 09:02:00173.39 170.00 0.29%
MKTX 2025-10-17 10:02:41171.26 170.97 0.03%
MKTX 2025-10-17 11:01:59172.32 172.03 0.66%
MKTX 2025-10-17 12:02:41171.90 171.75 0.40%
MKTX 2025-10-17 13:02:02171.21 171.10 0.03%
MKTX 2025-10-17 14:02:45171.16 171.00 -0.02%
MKTX 2025-10-17 15:02:06171.90 171.79 0.47%
MKTX 2025-10-17 16:02:42174.65 170.50 0.11%
MKTX 2025-10-17 17:02:06174.55 170.50 0.11%
MKTX 2025-10-17 18:02:44172.05 170.79 0.11%
MKTX 2025-10-17 19:02:06174.55 170.50 0.11%
MKTX 2025-10-17 20:02:460.00 0.00 0.11%
2025-10-20
MKTX 2025-10-20 06:02:43190.00 166.01 0.11%
MKTX 2025-10-20 07:02:02179.01 166.01 0.11%
MKTX 2025-10-20 09:02:01172.19 166.01 0.54%
MKTX 2025-10-20 10:02:40172.51 171.68 0.42%
MKTX 2025-10-20 11:02:03170.10 170.00 -0.73%
MKTX 2025-10-20 12:02:46169.91 169.62 -0.87%
MKTX 2025-10-20 13:02:08170.43 170.26 -0.57%
MKTX 2025-10-20 14:02:49170.63 170.47 -0.38%
MKTX 2025-10-20 15:02:08170.50 170.28 -0.48%
MKTX 2025-10-20 16:02:53172.42 169.00 -0.15%
MKTX 2025-10-20 20:02:490.00 0.00 -0.15%
2025-10-21
MKTX 2025-10-21 04:02:53207.00 155.00 -0.15%
MKTX 2025-10-21 05:02:13199.00 166.01 -0.15%
MKTX 2025-10-21 06:02:46171.24 166.01 0.00%
MKTX 2025-10-21 07:02:06179.01 171.22 0.17%
MKTX 2025-10-21 08:02:44179.01 166.01 0.27%
MKTX 2025-10-21 09:01:58178.94 171.94 0.68%
MKTX 2025-10-21 10:02:40171.18 170.90 0.09%
MKTX 2025-10-21 11:02:01171.47 171.26 0.31%
MKTX 2025-10-21 12:02:38171.65 171.25 0.38%
MKTX 2025-10-21 13:02:04171.53 171.35 0.29%
MKTX 2025-10-21 14:02:45171.77 171.58 0.39%
MKTX 2025-10-21 15:02:10171.77 171.64 0.43%
MKTX 2025-10-21 16:02:53176.35 172.24 1.17%
MKTX 2025-10-21 17:02:11175.12 172.24 0.77%
MKTX 2025-10-21 18:02:47175.12 170.61 0.77%
MKTX 2025-10-21 20:02:490.00 0.00 0.77%
2025-10-22
MKTX 2025-10-22 04:02:52207.00 165.01 0.77%
MKTX 2025-10-22 05:02:15207.00 166.01 0.53%
MKTX 2025-10-22 06:02:54207.00 166.01 0.50%
MKTX 2025-10-22 07:02:06178.75 166.01 0.36%
MKTX 2025-10-22 09:01:59173.43 172.99 0.04%
MKTX 2025-10-22 10:02:41172.88 171.57 -0.20%
MKTX 2025-10-22 11:02:53173.17 172.80 -0.03%
MKTX 2025-10-22 12:02:56173.84 173.65 0.43%
MKTX 2025-10-22 13:02:31175.00 174.62 1.16%
MKTX 2025-10-22 14:03:00173.52 173.32 0.32%
MKTX 2025-10-22 15:02:18173.47 173.12 0.23%
MKTX 2025-10-22 16:03:04175.51 171.15 -0.63%
MKTX 2025-10-22 17:02:16175.51 171.15 -0.62%
MKTX 2025-10-22 20:02:550.00 0.00 -0.62%
2025-10-23
MKTX 2025-10-23 05:02:28199.00 169.99 0.58%
MKTX 2025-10-23 06:03:00199.00 171.35 0.43%
MKTX 2025-10-23 07:02:13179.01 170.49 0.27%
MKTX 2025-10-23 08:02:54178.60 170.09 0.40%
MKTX 2025-10-23 09:02:11179.01 166.01 0.40%
MKTX 2025-10-23 10:02:54170.77 169.62 -0.93%
MKTX 2025-10-23 11:02:05170.58 170.36 -0.74%
MKTX 2025-10-23 12:02:48170.60 170.30 -0.79%
MKTX 2025-10-23 13:02:16170.45 170.29 -0.84%
MKTX 2025-10-23 14:02:48170.71 170.60 -0.67%
MKTX 2025-10-23 15:02:13171.04 170.89 -0.50%
MKTX 2025-10-23 16:02:56173.77 169.50 -0.18%
MKTX 2025-10-23 17:02:19173.12 169.50 0.66%
MKTX 2025-10-23 19:02:15172.17 171.02 0.66%
MKTX 2025-10-23 20:02:550.00 0.00 0.66%
2025-10-24
MKTX 2025-10-24 04:02:580.00 165.00 -0.36%
MKTX 2025-10-24 05:02:18206.23 169.01 -0.36%
MKTX 2025-10-24 06:03:01206.23 169.74 0.44%
MKTX 2025-10-24 07:02:16179.01 169.01 -0.22%
MKTX 2025-10-24 08:02:49179.01 169.67 0.22%
MKTX 2025-10-24 09:02:12173.03 169.01 0.37%
MKTX 2025-10-24 10:02:50172.13 171.10 0.17%
MKTX 2025-10-24 11:02:07172.23 171.65 0.22%
MKTX 2025-10-24 12:02:48171.80 171.42 0.07%
MKTX 2025-10-24 13:02:17172.04 171.90 0.22%
MKTX 2025-10-24 14:02:57172.47 172.31 0.53%
MKTX 2025-10-24 15:02:18172.13 171.90 0.36%
MKTX 2025-10-24 16:02:58190.00 169.06 -0.52%
MKTX 2025-10-24 17:02:19173.79 169.06 0.57%
MKTX 2025-10-24 18:03:01174.70 169.06 0.57%
MKTX 2025-10-24 20:02:540.00 0.00 0.57%
2025-10-27
MKTX 2025-10-27 05:02:29206.24 169.01 0.50%
MKTX 2025-10-27 06:03:16172.04 169.01 0.06%
MKTX 2025-10-27 07:02:36179.01 165.05 0.97%
MKTX 2025-10-27 08:03:24179.01 165.05 0.85%
MKTX 2025-10-27 09:02:43175.08 171.00 0.36%
MKTX 2025-10-27 10:03:17169.95 169.29 -0.61%
MKTX 2025-10-27 11:02:33168.86 168.50 -1.06%
MKTX 2025-10-27 12:03:14168.35 167.82 -1.34%
MKTX 2025-10-27 13:02:37167.33 167.12 -1.91%
MKTX 2025-10-27 14:03:22166.88 166.71 -2.20%
MKTX 2025-10-27 15:02:43167.28 167.17 -1.94%
MKTX 2025-10-27 16:02:58168.52 166.50 -1.75%
MKTX 2025-10-27 17:02:22168.52 166.50 -1.76%
MKTX 2025-10-27 18:03:02168.26 167.01 -1.67%
MKTX 2025-10-27 20:02:570.00 0.00 -1.67%
2025-10-28
MKTX 2025-10-28 04:03:020.00 160.00 -1.67%
MKTX 2025-10-28 05:02:15205.15 166.52 -1.67%
MKTX 2025-10-28 06:02:54205.15 166.52 0.37%
MKTX 2025-10-28 07:02:11168.51 166.52 0.37%
MKTX 2025-10-28 10:02:54165.90 165.54 -1.10%
MKTX 2025-10-28 11:02:05165.62 165.34 -1.24%
MKTX 2025-10-28 12:03:00165.53 165.26 -1.32%
MKTX 2025-10-28 13:02:27164.93 164.61 -1.62%
MKTX 2025-10-28 14:02:53165.39 165.20 -1.34%
MKTX 2025-10-28 15:02:10164.18 164.05 -1.99%
MKTX 2025-10-28 16:02:56171.90 163.00 -2.45%
MKTX 2025-10-28 17:02:18165.50 163.10 -2.49%
MKTX 2025-10-28 18:02:43164.00 163.10 -2.49%
MKTX 2025-10-28 20:02:410.00 0.00 -2.49%
2025-10-29
MKTX 2025-10-29 04:02:49171.24 162.00 -2.49%
MKTX 2025-10-29 05:02:07171.24 163.00 -2.49%
MKTX 2025-10-29 06:02:53171.24 163.25 -2.49%
MKTX 2025-10-29 07:02:04168.51 163.25 -2.49%
MKTX 2025-10-29 09:02:08168.51 163.00 -0.22%
MKTX 2025-10-29 10:02:46161.34 161.00 -1.31%
MKTX 2025-10-29 11:02:05161.51 161.06 -1.24%
MKTX 2025-10-29 12:02:53159.94 159.47 -2.18%
MKTX 2025-10-29 13:02:05159.35 159.16 -2.42%
MKTX 2025-10-29 14:02:46159.17 158.93 -2.63%
MKTX 2025-10-29 15:02:09159.34 159.00 -2.61%
MKTX 2025-10-29 16:02:54160.03 158.25 -2.70%
MKTX 2025-10-29 17:02:10160.03 158.25 -2.77%
MKTX 2025-10-29 18:02:44160.03 159.19 -2.77%
MKTX 2025-10-29 19:02:03160.03 158.25 -2.55%
MKTX 2025-10-29 20:02:440.00 0.00 -2.55%
2025-10-30
MKTX 2025-10-30 05:02:06191.82 156.38 0.00%
MKTX 2025-10-30 06:02:50191.82 156.38 0.77%
MKTX 2025-10-30 07:02:11168.51 156.38 0.77%
MKTX 2025-10-30 08:02:48182.92 156.38 0.77%
MKTX 2025-10-30 09:02:06182.92 156.38 0.58%
MKTX 2025-10-30 10:02:46161.10 160.43 1.11%
MKTX 2025-10-30 11:02:08161.13 160.83 1.32%
MKTX 2025-10-30 12:02:48161.00 160.78 1.25%
MKTX 2025-10-30 13:02:12160.52 160.38 0.97%
MKTX 2025-10-30 14:02:49160.59 160.47 1.07%
MKTX 2025-10-30 15:02:11160.44 160.25 0.95%
MKTX 2025-10-30 16:02:53161.65 159.00 0.69%
MKTX 2025-10-30 17:02:06161.65 159.00 0.71%
MKTX 2025-10-30 20:02:540.00 0.00 0.71%
2025-10-31
MKTX 2025-10-31 04:02:52161.57 156.50 0.71%
MKTX 2025-10-31 05:02:14161.57 156.61 0.71%
MKTX 2025-10-31 07:02:12160.77 157.00 0.02%
MKTX 2025-10-31 08:02:48160.77 158.00 -0.36%
MKTX 2025-10-31 09:02:14160.77 158.28 -0.36%
MKTX 2025-10-31 10:02:51162.00 161.11 1.07%
MKTX 2025-10-31 11:02:08160.01 159.63 -0.01%
MKTX 2025-10-31 12:02:50160.18 160.00 0.11%
MKTX 2025-10-31 13:02:11160.00 159.88 0.00%
MKTX 2025-10-31 14:03:06160.15 160.00 0.10%
MKTX 2025-10-31 15:02:09160.50 160.41 0.33%
MKTX 2025-10-31 16:04:33160.28 159.50 0.13%
MKTX 2025-10-31 20:02:460.00 0.00 0.14%
2025-11-03
MKTX 2025-11-03 05:02:180.00 154.66 0.14%
MKTX 2025-11-03 06:02:51205.15 154.66 0.63%
MKTX 2025-11-03 07:02:13205.15 158.99 0.63%
MKTX 2025-11-03 08:02:56195.60 158.99 0.90%
MKTX 2025-11-03 09:02:11195.60 160.06 0.90%
MKTX 2025-11-03 10:02:53200.53 160.06 0.12%
MKTX 2025-11-03 11:02:14156.71 156.50 -2.13%
MKTX 2025-11-03 12:02:54158.03 157.90 -1.30%
MKTX 2025-11-03 13:02:18158.35 158.24 -1.09%
MKTX 2025-11-03 14:03:08158.09 157.99 -1.24%
MKTX 2025-11-03 15:02:12158.64 158.50 -0.90%
MKTX 2025-11-03 16:02:56159.03 158.90 -0.66%
MKTX 2025-11-03 17:03:48161.24 158.00 -0.58%
MKTX 2025-11-03 18:02:58159.77 158.52 -0.58%
MKTX 2025-11-03 19:02:24161.24 158.00 -0.58%
MKTX 2025-11-03 20:02:56159.55 158.56 -0.58%
MKTX 2025-11-03 21:07:250.00 0.00 -0.58%
MKTX 2025-11-03 22:07:04161.24 158.00 -0.58%
2025-11-04
MKTX 2025-11-04 05:02:40190.00 156.18 -0.58%
MKTX 2025-11-04 08:02:51190.00 158.00 -0.58%
MKTX 2025-11-04 10:02:50190.00 158.00 -0.09%
MKTX 2025-11-04 11:02:05159.90 159.31 0.37%
MKTX 2025-11-04 12:02:48160.07 159.72 0.53%
MKTX 2025-11-04 13:02:08160.20 159.91 0.59%
MKTX 2025-11-04 14:02:53159.38 159.22 0.07%
MKTX 2025-11-04 15:06:49159.70 159.53 0.31%
MKTX 2025-11-04 16:03:55160.92 160.80 1.09%
MKTX 2025-11-04 17:02:19162.38 159.12 1.34%
MKTX 2025-11-04 18:02:55162.38 159.12 0.52%
MKTX 2025-11-04 20:04:07162.38 160.00 0.52%
2025-11-05
MKTX 2025-11-05 06:02:57209.50 160.00 0.52%
MKTX 2025-11-05 08:03:13178.50 160.00 0.32%
MKTX 2025-11-05 10:03:00178.50 161.00 0.25%
MKTX 2025-11-05 11:02:13163.78 163.03 1.23%
MKTX 2025-11-05 12:02:47162.12 161.74 0.35%
MKTX 2025-11-05 13:02:07162.39 162.22 0.60%
MKTX 2025-11-05 14:02:49162.05 161.86 0.50%
MKTX 2025-11-05 15:02:18161.84 161.60 0.30%
MKTX 2025-11-05 16:03:03161.53 161.44 0.11%
MKTX 2025-11-05 17:02:10160.94 160.00 -0.43%
MKTX 2025-11-05 18:07:38160.87 159.21 -0.38%
MKTX 2025-11-05 19:02:14161.89 159.21 -0.26%
MKTX 2025-11-05 21:07:350.00 0.00 -0.26%
2025-11-06
MKTX 2025-11-06 05:02:160.00 148.00 -0.26%
MKTX 2025-11-06 06:02:51200.64 155.00 -0.31%
MKTX 2025-11-06 07:02:23200.64 155.00 0.00%
MKTX 2025-11-06 08:02:50193.76 148.00 0.00%
MKTX 2025-11-06 09:02:06191.03 161.00 0.00%
MKTX 2025-11-06 10:02:51175.99 163.00 1.24%
MKTX 2025-11-06 11:02:10166.17 164.93 2.95%
MKTX 2025-11-06 12:02:47165.32 164.65 2.48%
MKTX 2025-11-06 13:02:13165.53 165.25 2.73%
MKTX 2025-11-06 14:02:58165.28 164.92 2.62%
MKTX 2025-11-06 15:02:28166.39 166.19 3.29%
MKTX 2025-11-06 16:02:50166.51 166.44 3.41%
MKTX 2025-11-06 17:02:13172.80 161.10 4.34%
MKTX 2025-11-06 18:02:49200.64 166.00 3.73%
MKTX 2025-11-06 19:02:14168.00 166.00 4.35%
MKTX 2025-11-06 20:02:50177.00 166.50 4.35%
MKTX 2025-11-06 21:06:15176.76 166.00 4.35%
2025-11-07
MKTX 2025-11-07 05:02:180.00 148.00 4.35%
MKTX 2025-11-07 06:02:59200.64 155.00 4.35%
MKTX 2025-11-07 07:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312525270945/0001193125-25-270945-index.htm
8-K - MARKETAXESS HOLDINGS INC (0001278021) (Filer)
MKTX 2025-11-07 08:02:51200.64 166.00 4.35%
MKTX 2025-11-07 09:02:17173.20 168.20 1.53%
MKTX 2025-11-07 10:03:01173.20 168.20 2.02%
MKTX 2025-11-07 11:02:12169.74 169.08 2.39%
MKTX 2025-11-07 12:02:49172.24 171.76 3.90%
MKTX 2025-11-07 13:02:12172.15 171.67 3.98%
MKTX 2025-11-07 14:03:13169.81 169.21 2.39%
MKTX 2025-11-07 14:31:36
MarketAxess Holdings Inc. 2025 Q3 - Results - Earnings Call Presentation
MKTX 2025-11-07 15:02:22169.30 168.61 1.99%
MKTX 2025-11-07 15:26:06
MarketAxess Holdings Inc. (MKTX) Q3 2025 Earnings Call Transcript
MKTX 2025-11-07 16:02:56169.13 168.84 2.00%
MKTX 2025-11-07 17:02:22170.58 167.49 1.20%
MKTX 2025-11-07 18:02:54170.58 167.49 1.17%
MKTX 2025-11-07 19:02:18173.00 167.34 1.17%
MKTX 2025-11-07 21:06:050.00 0.00 1.17%
2025-11-10
MKTX 2025-11-10 06:03:08209.50 166.01 1.17%
MKTX 2025-11-10 07:02:30168.76 166.01 0.51%
MKTX 2025-11-10 08:02:58207.33 158.93 0.51%
MKTX 2025-11-10 09:02:25204.07 167.40 0.51%
MKTX 2025-11-10 10:02:54184.99 167.40 0.51%
MKTX 2025-11-10 11:02:22167.13 166.30 -0.28%
MKTX 2025-11-10 12:02:56169.11 168.57 1.00%
MKTX 2025-11-10 13:02:18169.69 169.52 1.44%
MKTX 2025-11-10 14:02:57169.56 169.02 1.29%
MKTX 2025-11-10 15:02:20170.74 170.41 2.14%
MKTX 2025-11-10 16:03:16169.32 169.08 1.23%
MKTX 2025-11-10 17:02:29169.55 165.91 1.16%
MKTX 2025-11-10 18:02:59169.55 165.91 1.15%
MKTX 2025-11-10 19:02:24169.55 168.25 1.15%
MKTX 2025-11-10 20:02:56169.55 168.33 1.15%
MKTX 2025-11-10 21:04:490.00 0.00 1.15%
2025-11-11
MKTX 2025-11-11 05:02:250.00 155.00 1.15%
MKTX 2025-11-11 06:03:07169.23 155.00 1.15%
MKTX 2025-11-11 08:03:05169.23 162.41 0.02%
MKTX 2025-11-11 10:03:01169.23 168.36 0.02%
MKTX 2025-11-11 11:02:16173.44 172.37 2.21%
MKTX 2025-11-11 12:02:58172.70 172.29 1.85%
MKTX 2025-11-11 13:02:25171.30 171.06 1.15%
MKTX 2025-11-11 14:02:58170.34 169.77 0.68%
MKTX 2025-11-11 15:02:22169.88 169.65 0.37%
MKTX 2025-11-11 16:02:55170.50 170.24 0.74%
MKTX 2025-11-11 17:02:14174.77 171.46 1.33%
MKTX 2025-11-11 18:03:14172.36 170.44 1.31%
MKTX 2025-11-11 20:02:47174.77 168.20 1.31%
MKTX 2025-11-11 21:05:170.00 0.00 1.31%
2025-11-12
MKTX 2025-11-12 06:02:58200.64 170.00 1.31%
MKTX 2025-11-12 08:02:54200.64 170.00 -0.53%
MKTX 2025-11-12 11:02:11171.68 171.40 0.11%
MKTX 2025-11-12 12:02:49171.04 170.62 -0.36%
MKTX 2025-11-12 13:02:12170.87 170.60 -0.37%
MKTX 2025-11-12 14:02:54170.88 170.55 -0.37%
MKTX 2025-11-12 15:02:16169.84 169.73 -0.92%
MKTX 2025-11-12 16:02:54170.24 170.02 -0.72%
MKTX 2025-11-12 17:02:16173.09 168.20 -1.03%
MKTX 2025-11-12 18:02:49169.73 168.20 -1.02%
MKTX 2025-11-12 19:02:15172.86 168.20 -1.02%
MKTX 2025-11-12 21:04:360.00 0.00 -1.02%
MKTX 2025-11-12 22:05:58170.45 168.53 -1.02%
2025-11-13
MKTX 2025-11-13 06:03:01200.64 141.75 0.58%
MKTX 2025-11-13 08:02:51200.64 157.94 0.58%
MKTX 2025-11-13 09:02:14200.64 161.11 -0.23%
MKTX 2025-11-13 10:02:55200.64 167.93 -0.23%
MKTX 2025-11-13 11:02:15172.38 171.82 1.29%
MKTX 2025-11-13 12:02:55173.42 172.95 2.07%
MKTX 2025-11-13 13:02:18174.61 174.25 2.78%
MKTX 2025-11-13 14:03:05173.03 172.82 1.88%
MKTX 2025-11-13 15:02:31172.34 172.09 1.56%
MKTX 2025-11-13 16:03:04172.56 172.12 1.65%
MKTX 2025-11-13 17:02:16174.60 170.00 2.50%
MKTX 2025-11-13 18:02:52174.60 174.00 2.56%
MKTX 2025-11-13 19:02:16176.98 170.64 2.88%
MKTX 2025-11-13 21:05:010.00 0.00 2.88%
2025-11-14
MKTX 2025-11-14 05:02:13189.00 155.00 2.88%
MKTX 2025-11-14 05:03:23
MarketAxess Q3: Steady Beat Amid U.S. Credit Headwinds, Fairly Valued For Now
MKTX 2025-11-14 06:03:04184.83 155.00 2.88%
MKTX 2025-11-14 08:03:00177.65 166.43 0.59%
MKTX 2025-11-14 09:02:20179.04 166.43 0.59%
MKTX 2025-11-14 10:03:02182.59 174.24 0.88%
MKTX 2025-11-14 11:02:10173.92 173.62 -0.18%
MKTX 2025-11-14 12:02:45174.29 173.82 0.06%
MKTX 2025-11-14 13:02:16175.06 174.94 0.61%
MKTX 2025-11-14 14:02:59174.56 174.37 0.30%
MKTX 2025-11-14 15:02:27173.96 173.80 -0.04%
MKTX 2025-11-14 16:03:11174.74 174.48 0.39%
MKTX 2025-11-14 17:02:28177.01 170.00 0.58%
MKTX 2025-11-14 18:02:56177.01 172.60 0.56%
MKTX 2025-11-14 19:02:40176.14 174.21 0.24%
MKTX 2025-11-14 20:03:11177.01 172.60 0.24%
MKTX 2025-11-14 21:07:220.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.