| MKTX | 1970-01-01 03:00:00 | 555.98 | 529.90 | 1.35% |
| MKTX | 2020-11-12 15:01:29 | 597.72 | 0.01 | 1.35% |
| MKTX | 2020-11-12 16:01:29 | 550.00 | 525.00 | 1.35% |
| MKTX | 2020-11-12 17:01:32 | 538.97 | 537.10 | -1.27% |
| MKTX | 2020-11-12 18:01:31 | 536.32 | 534.21 | -1.32% |
| MKTX | 2020-11-12 19:01:30 | 538.60 | 536.10 | -1.50% |
| MKTX | 2020-11-12 20:01:29 | 534.91 | 533.29 | -2.09% |
| MKTX | 2020-11-12 21:01:29 | 534.07 | 532.50 | -2.13% |
| MKTX | 2020-11-12 22:01:30 | 535.21 | 534.17 | -1.87% |
| MKTX | 2020-11-12 23:01:29 | 555.98 | 512.23 | -1.85% |
| MKTX | 2020-11-13 01:07:46 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 02:01:29 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 03:01:29 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 04:01:29 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 05:01:29 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 06:01:30 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 07:01:29 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 08:01:30 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 09:01:30 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 10:01:30 | 555.98 | 512.23 | -2.76% |
| MKTX | 2020-11-13 11:01:29 | 555.98 | 430.00 | -2.76% |
| MKTX | 2020-11-13 12:01:30 | 555.98 | 430.00 | -2.76% |
| MKTX | 2020-11-13 13:01:30 | 555.98 | 430.00 | -2.76% |
| MKTX | 2020-11-13 14:01:29 | 555.98 | 430.00 | -2.76% |
| MKTX | 2020-11-13 15:01:30 | 199999.99 | 430.00 | -2.76% |
| MKTX | 2020-11-13 16:01:29 | 616.55 | 534.80 | -2.76% |
| MKTX | 2020-11-13 17:01:40 | 541.44 | 538.22 | 0.91% |
| MKTX | 2020-11-13 18:01:31 | 535.68 | 533.58 | -0.47% |
| MKTX | 2020-11-13 19:01:29 | 531.02 | 529.87 | -0.91% |
| MKTX | 2020-11-13 20:01:29 | 525.89 | 525.09 | -1.82% |
| MKTX | 2020-11-13 21:01:30 | 523.31 | 522.12 | -2.33% |
| MKTX | 2020-11-13 22:01:31 | 523.05 | 521.98 | -2.26% |
| MKTX | 2020-11-13 23:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 01:06:54 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 02:01:29 | 559.00 | 522.12 | -2.22% |
| MKTX | 2020-11-14 03:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 04:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 05:01:31 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 06:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 07:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 08:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 09:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 10:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 11:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 12:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 13:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 14:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 15:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 16:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 17:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 18:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 19:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 20:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 21:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 22:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-14 23:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 01:10:18 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 02:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 03:01:28 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 04:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 05:01:28 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 06:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 07:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 08:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 09:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 10:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 11:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 12:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 13:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 14:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 15:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 16:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 17:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 18:01:31 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 19:01:31 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 20:01:31 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 21:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 22:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-15 23:01:37 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 01:08:36 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 02:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 03:01:28 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 04:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 05:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 06:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 07:01:30 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 08:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 09:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 10:01:29 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 11:01:31 | 559.00 | 511.50 | -2.22% |
| MKTX | 2020-11-16 12:01:30 | 559.00 | 425.00 | -2.22% |
| MKTX | 2020-11-16 13:01:29 | 559.00 | 425.00 | -2.22% |
| MKTX | 2020-11-16 14:01:31 | 559.00 | 425.00 | -2.22% |
| MKTX | 2020-11-16 15:01:30 | 571.00 | 522.13 | -1.22% |
| MKTX | 2020-11-16 16:01:33 | 571.00 | 522.50 | -1.22% |
| MKTX | 2020-11-16 17:01:36 | 519.44 | 516.20 | -1.04% |
| MKTX | 2020-11-16 18:01:32 | 508.75 | 507.81 | -2.39% |
| MKTX | 2020-11-16 19:01:31 | 518.48 | 517.63 | -0.85% |
| MKTX | 2020-11-16 20:01:30 | 517.90 | 517.24 | -1.04% |
| MKTX | 2020-11-16 21:01:31 | 523.41 | 522.75 | -0.03% |
| MKTX | 2020-11-16 22:01:31 | 521.37 | 520.69 | -0.44% |
| MKTX | 2020-11-16 23:01:30 | 537.13 | 517.00 | -0.18% |
| MKTX | 2020-11-17 01:06:27 | 537.13 | 517.00 | -1.18% |
| MKTX | 2020-11-17 02:01:29 | 537.13 | 517.00 | -1.18% |
| MKTX | 2020-11-17 03:01:29 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 04:01:30 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 05:01:29 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 06:01:30 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 07:01:30 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 08:01:30 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 09:01:31 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 10:01:31 | 523.50 | 517.00 | -1.18% |
| MKTX | 2020-11-17 11:01:29 | 523.50 | 472.00 | -1.18% |
| MKTX | 2020-11-17 12:01:31 | 523.50 | 472.00 | -1.18% |
| MKTX | 2020-11-17 13:01:32 | 523.50 | 472.00 | -1.18% |
| MKTX | 2020-11-17 14:01:30 | 523.50 | 490.00 | -1.18% |
| MKTX | 2020-11-17 15:01:31 | 199999.99 | 0.01 | -1.18% |
| MKTX | 2020-11-17 16:01:31 | 528.00 | 510.00 | -1.18% |
| MKTX | 2020-11-17 17:03:20 | 517.51 | 516.08 | -0.90% |
| MKTX | 2020-11-17 18:01:31 | 516.69 | 514.88 | -1.77% |
| MKTX | 2020-11-17 19:01:31 | 511.71 | 511.00 | -2.45% |
| MKTX | 2020-11-17 20:01:30 | 511.97 | 510.43 | -2.14% |
| MKTX | 2020-11-17 21:01:30 | 511.22 | 510.12 | -2.12% |
| MKTX | 2020-11-17 22:01:31 | 512.35 | 511.37 | -1.29% |
| MKTX | 2020-11-17 23:01:31 | 514.31 | 513.25 | -1.50% |
| MKTX | 2020-11-18 01:05:39 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 02:03:22 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 03:01:29 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 04:01:29 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 05:01:30 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 06:01:29 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 07:01:31 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 08:01:29 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 09:01:29 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 10:01:30 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 11:01:30 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 12:01:31 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 13:01:32 | 549.53 | 508.00 | -1.70% |
| MKTX | 2020-11-18 14:01:31 | 549.53 | 501.00 | -1.70% |
| MKTX | 2020-11-18 15:01:31 | 199999.99 | 500.00 | -1.70% |
| MKTX | 2020-11-18 16:01:32 | 528.00 | 505.00 | -1.70% |
| MKTX | 2020-11-18 17:02:34 | 514.66 | 512.01 | 0.20% |
| MKTX | 2020-11-18 18:01:32 | 519.76 | 518.19 | 0.82% |
| MKTX | 2020-11-18 19:01:31 | 514.76 | 512.68 | -0.27% |
| MKTX | 2020-11-18 20:01:31 | 512.48 | 511.57 | -0.43% |
| MKTX | 2020-11-18 21:01:30 | 512.62 | 511.08 | -0.48% |
| MKTX | 2020-11-18 22:01:32 | 515.05 | 514.35 | 0.15% |
| MKTX | 2020-11-18 23:01:31 | 512.82 | 512.44 | -0.26% |
| MKTX | 2020-11-19 01:05:45 | 525.00 | 507.10 | -0.36% |
| MKTX | 2020-11-19 02:01:29 | 525.00 | 507.10 | -0.36% |
| MKTX | 2020-11-19 03:01:31 | 519.72 | 518.65 | -0.36% |
| MKTX | 2020-11-19 04:01:30 | 515.94 | 514.16 | -0.36% |
| MKTX | 2020-11-19 05:01:30 | 513.06 | 511.95 | -0.36% |
| MKTX | 2020-11-19 06:01:30 | 513.21 | 511.15 | -0.36% |
| MKTX | 2020-11-19 07:01:31 | 514.22 | 513.01 | -0.36% |
| MKTX | 2020-11-19 08:01:28 | 512.82 | 511.74 | -0.36% |
| MKTX | 2020-11-19 09:01:30 | 514.55 | 513.97 | -0.36% |
| MKTX | 2020-11-19 10:01:30 | 519.43 | 518.08 | -0.36% |
| MKTX | 2020-11-19 11:01:32 | 519.43 | 518.08 | -0.36% |
| MKTX | 2020-11-19 12:01:31 | 606.00 | 518.08 | -0.36% |
| MKTX | 2020-11-19 13:01:30 | 606.00 | 518.08 | -0.36% |
| MKTX | 2020-11-19 14:01:32 | 606.00 | 508.00 | -0.36% |
| MKTX | 2020-11-19 15:01:31 | 606.00 | 508.00 | -0.36% |
| MKTX | 2020-11-19 16:01:31 | 516.20 | 508.00 | -0.36% |
| MKTX | 2020-11-19 17:02:46 | 519.98 | 518.56 | 1.41% |
| MKTX | 2020-11-19 18:01:32 | 529.78 | 528.87 | 3.41% |
| MKTX | 2020-11-19 19:01:45 | 531.38 | 529.93 | 3.73% |
| MKTX | 2020-11-19 20:01:31 | 532.16 | 530.74 | 3.73% |
| MKTX | 2020-11-19 21:01:31 | 537.09 | 535.70 | 4.71% |
| MKTX | 2020-11-19 22:01:30 | 535.84 | 534.88 | 4.42% |
| MKTX | 2020-11-19 23:01:30 | 533.32 | 533.03 | 4.11% |
| MKTX | 2020-11-20 01:06:29 | 536.10 | 530.00 | 3.33% |
| MKTX | 2020-11-20 02:01:30 | 536.10 | 530.00 | 3.33% |
| MKTX | 2020-11-20 03:01:30 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 04:01:29 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 05:01:29 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 06:01:29 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 07:01:29 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 08:01:30 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 09:01:32 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 10:01:32 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 11:01:29 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 12:01:31 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 13:01:32 | 536.10 | 514.43 | 3.33% |
| MKTX | 2020-11-20 14:01:30 | 536.10 | 500.00 | 3.33% |
| MKTX | 2020-11-20 15:01:31 | 199999.99 | 512.00 | 3.33% |
| MKTX | 2020-11-20 16:01:31 | 549.53 | 512.00 | 4.29% |
| MKTX | 2020-11-20 17:01:44 | 532.28 | 530.71 | -0.49% |
| MKTX | 2020-11-20 18:01:32 | 539.23 | 538.17 | 0.59% |
| MKTX | 2020-11-20 19:01:31 | 544.18 | 543.20 | 1.71% |
| MKTX | 2020-11-20 20:01:29 | 539.60 | 539.20 | 0.85% |
| MKTX | 2020-11-20 21:01:32 | 541.75 | 541.32 | 1.26% |
| MKTX | 2020-11-20 22:01:31 | 547.26 | 545.82 | 2.29% |
| MKTX | 2020-11-20 23:01:29 | 544.84 | 543.75 | 1.74% |
| MKTX | 2020-11-21 01:05:55 | 549.53 | 514.43 | 3.98% |
| MKTX | 2020-11-21 02:01:29 | 549.53 | 514.43 | 3.98% |
| MKTX | 2020-11-21 03:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 04:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 05:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 06:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 07:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 08:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 09:01:28 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 10:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 11:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 12:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 13:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 14:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 15:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 16:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 17:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 18:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 19:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 20:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 21:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 22:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-21 23:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 01:08:06 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 02:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 03:01:28 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 04:01:28 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 05:01:28 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 06:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 07:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 08:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 09:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 10:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 11:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 12:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 13:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 14:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 15:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 16:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 17:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 18:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 19:01:33 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 20:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 21:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 22:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-22 23:01:34 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 01:07:17 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 02:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 03:01:28 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 04:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 05:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 06:01:29 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 07:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 08:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 09:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 10:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 11:01:31 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 12:01:32 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 13:01:30 | 550.43 | 299.57 | 3.98% |
| MKTX | 2020-11-23 14:01:31 | 550.43 | 511.00 | 3.98% |
| MKTX | 2020-11-23 15:01:32 | 199999.99 | 500.00 | 3.98% |
| MKTX | 2020-11-23 16:01:31 | 549.53 | 511.22 | 3.98% |
| MKTX | 2020-11-23 17:01:38 | 551.34 | 548.83 | 0.75% |
| MKTX | 2020-11-23 18:01:33 | 538.90 | 538.00 | -1.41% |
| MKTX | 2020-11-23 19:01:32 | 533.78 | 532.59 | -2.44% |
| MKTX | 2020-11-23 20:01:30 | 529.31 | 528.56 | -3.17% |
| MKTX | 2020-11-23 21:01:31 | 527.05 | 526.36 | -3.62% |
| MKTX | 2020-11-23 22:01:30 | 524.23 | 523.66 | -4.08% |
| MKTX | 2020-11-23 23:01:30 | 520.05 | 519.77 | -4.86% |
| MKTX | 2020-11-24 01:05:55 | 559.16 | 518.00 | -5.82% |
| MKTX | 2020-11-24 02:01:30 | 559.16 | 520.00 | -5.82% |
| MKTX | 2020-11-24 03:01:30 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 04:01:30 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 05:01:31 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 06:01:29 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 07:01:31 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 08:01:29 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 09:01:35 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 10:01:31 | 560.00 | 514.43 | -5.82% |
| MKTX | 2020-11-24 11:01:32 | 560.00 | 472.00 | -5.82% |
| MKTX | 2020-11-24 12:01:35 | 560.00 | 472.00 | -5.82% |
| MKTX | 2020-11-24 13:01:31 | 560.00 | 511.00 | -5.82% |
| MKTX | 2020-11-24 14:01:39 | 560.00 | 472.00 | -5.82% |
| MKTX | 2020-11-24 15:01:33 | 199999.99 | 500.00 | -5.80% |
| MKTX | 2020-11-24 16:01:35 | 551.33 | 520.00 | -5.80% |
| MKTX | 2020-11-24 17:02:39 | 523.07 | 520.70 | 0.42% |
| MKTX | 2020-11-24 18:01:34 | 524.37 | 523.27 | 0.66% |
| MKTX | 2020-11-24 19:02:38 | 527.63 | 526.50 | 1.29% |
| MKTX | 2020-11-24 20:01:30 | 529.86 | 528.23 | 1.79% |
| MKTX | 2020-11-24 21:01:30 | 529.93 | 529.16 | 1.85% |
| MKTX | 2020-11-24 22:01:31 | 524.72 | 522.87 | 0.73% |
| MKTX | 2020-11-24 23:01:31 | 535.00 | 514.30 | -0.28% |
| MKTX | 2020-11-25 01:05:41 | 541.33 | 514.30 | -2.16% |
| MKTX | 2020-11-25 02:01:29 | 541.33 | 518.00 | -2.16% |
| MKTX | 2020-11-25 03:01:30 | 541.33 | 514.30 | -2.16% |
| MKTX | 2020-11-25 04:01:30 | 541.33 | 514.30 | -2.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83