investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTX: MarketAxess Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
MKTX 2024-03-20 09:01:16219.18 218.03 -0.43%
MKTX 2024-03-20 10:01:33216.83 216.38 -0.93%
MKTX 2024-03-20 11:00:58217.59 217.23 -0.52%
MKTX 2024-03-20 12:01:28217.84 217.59 -0.31%
MKTX 2024-03-20 13:01:12216.60 216.26 -1.00%
MKTX 2024-03-20 14:01:29217.99 217.43 -0.32%
MKTX 2024-03-20 15:01:11218.55 218.33 -0.05%
MKTX 2024-03-20 16:01:32216.68 215.00 -0.82%
MKTX 2024-03-20 17:01:02218.74 215.00 -0.83%
MKTX 2024-03-20 18:01:15217.65 216.72 -0.83%
MKTX 2024-03-20 19:01:20217.79 215.00 -0.83%
MKTX 2024-03-20 20:01:240.00 0.00 -0.83%
2024-03-21
MKTX 2024-03-21 04:01:100.00 200.00 -0.83%
MKTX 2024-03-21 05:01:18240.98 200.00 -0.83%
MKTX 2024-03-21 07:01:19235.46 214.84 -0.83%
MKTX 2024-03-21 08:01:27221.99 214.84 -0.83%
MKTX 2024-03-21 09:01:01221.99 217.00 1.05%
MKTX 2024-03-21 10:01:30219.95 219.47 1.35%
MKTX 2024-03-21 11:01:18220.30 219.92 1.57%
MKTX 2024-03-21 12:01:31223.49 223.33 3.09%
MKTX 2024-03-21 13:01:10224.24 223.98 3.39%
MKTX 2024-03-21 14:01:13223.37 223.09 2.98%
MKTX 2024-03-21 15:01:06222.80 222.49 2.70%
MKTX 2024-03-21 16:01:20224.00 216.96 3.25%
MKTX 2024-03-21 17:01:10224.00 219.33 3.28%
MKTX 2024-03-21 18:01:04224.00 223.23 3.28%
MKTX 2024-03-21 19:01:08224.00 223.29 3.28%
MKTX 2024-03-21 20:01:200.00 0.00 3.28%
2024-03-22
MKTX 2024-03-22 05:01:00271.24 182.90 3.28%
MKTX 2024-03-22 07:01:00230.65 214.00 3.28%
MKTX 2024-03-22 08:01:19230.65 222.00 3.28%
MKTX 2024-03-22 10:01:32221.98 221.33 -0.88%
MKTX 2024-03-22 11:01:13220.50 220.24 -1.54%
MKTX 2024-03-22 12:01:26222.03 221.78 -0.88%
MKTX 2024-03-22 13:01:11221.14 220.89 -1.32%
MKTX 2024-03-22 14:01:14221.81 221.53 -0.97%
MKTX 2024-03-22 15:01:11221.66 221.44 -1.08%
MKTX 2024-03-22 16:01:21224.52 219.51 -0.97%
MKTX 2024-03-22 17:01:04224.52 219.51 -0.94%
MKTX 2024-03-22 18:01:11222.36 220.87 -0.94%
MKTX 2024-03-22 20:01:230.00 0.00 -0.94%
2024-03-25
MKTX 2024-03-25 04:01:18228.10 0.00 -0.94%
MKTX 2024-03-25 05:01:16228.10 182.90 -0.94%
MKTX 2024-03-25 06:01:35226.13 183.32 0.00%
MKTX 2024-03-25 07:01:21226.13 210.00 0.00%
MKTX 2024-03-25 08:01:19222.11 212.51 0.00%
MKTX 2024-03-25 09:01:02224.83 220.35 0.00%
MKTX 2024-03-25 10:01:36222.63 222.08 0.19%
MKTX 2024-03-25 11:01:14219.76 219.26 -1.04%
MKTX 2024-03-25 12:01:24219.24 218.78 -1.28%
MKTX 2024-03-25 13:01:17218.25 217.99 -1.64%
MKTX 2024-03-25 14:01:18220.36 220.13 -0.63%
MKTX 2024-03-25 15:01:26220.34 220.09 -0.69%
MKTX 2024-03-25 16:01:21224.01 217.44 -0.93%
MKTX 2024-03-25 17:01:03224.01 217.44 -0.94%
MKTX 2024-03-25 18:01:02220.29 218.98 -0.94%
MKTX 2024-03-25 19:01:15220.29 219.13 -0.94%
MKTX 2024-03-25 20:01:270.00 0.00 -0.94%
2024-03-26
MKTX 2024-03-26 05:01:02271.24 217.94 -0.94%
MKTX 2024-03-26 09:01:07232.77 219.08 -0.94%
MKTX 2024-03-26 10:01:21219.67 219.12 -0.02%
MKTX 2024-03-26 11:01:11218.06 217.81 -0.83%
MKTX 2024-03-26 12:01:21217.98 217.74 -0.83%
MKTX 2024-03-26 13:01:08217.61 217.46 -0.91%
MKTX 2024-03-26 14:01:27217.71 217.46 -0.93%
MKTX 2024-03-26 15:01:03217.56 217.44 -0.94%
MKTX 2024-03-26 16:01:15221.84 214.29 -1.50%
MKTX 2024-03-26 17:01:00218.81 214.29 -1.52%
MKTX 2024-03-26 18:00:55215.50 214.32 -1.52%
MKTX 2024-03-26 20:01:060.00 0.00 -1.52%
2024-03-27
MKTX 2024-03-27 04:01:12228.43 0.00 -1.52%
MKTX 2024-03-27 05:01:00228.43 182.00 -1.52%
MKTX 2024-03-27 06:01:16228.43 182.90 -1.52%
MKTX 2024-03-27 07:01:14228.43 200.01 -1.52%
MKTX 2024-03-27 09:01:12224.99 205.01 -1.52%
MKTX 2024-03-27 10:01:22213.88 213.24 -0.54%
MKTX 2024-03-27 11:01:07214.01 213.71 -0.32%
MKTX 2024-03-27 12:01:38214.93 214.69 0.16%
MKTX 2024-03-27 13:01:14214.47 214.23 -0.13%
MKTX 2024-03-27 14:01:23213.31 213.17 -0.61%
MKTX 2024-03-27 15:00:54214.73 214.41 0.03%
MKTX 2024-03-27 16:01:02217.72 212.68 0.56%
MKTX 2024-03-27 17:00:55217.67 213.40 1.46%
MKTX 2024-03-27 19:01:15217.67 216.69 1.46%
MKTX 2024-03-27 20:01:210.00 0.00 1.46%
2024-03-28
MKTX 2024-03-28 05:01:12271.24 182.90 1.46%
MKTX 2024-03-28 07:01:10248.00 209.00 1.46%
MKTX 2024-03-28 09:01:08221.22 213.24 1.46%
MKTX 2024-03-28 10:01:11218.20 217.86 0.17%
MKTX 2024-03-28 11:01:11219.80 219.61 0.88%
MKTX 2024-03-28 12:01:23221.18 220.82 1.47%
MKTX 2024-03-28 13:01:05220.45 220.17 1.27%
MKTX 2024-03-28 14:01:15220.81 220.52 1.31%
MKTX 2024-03-28 15:01:00219.61 219.35 0.85%
MKTX 2024-03-28 16:01:20222.16 216.28 0.07%
MKTX 2024-03-28 17:01:07222.16 216.28 0.06%
MKTX 2024-03-28 19:01:12220.04 218.57 0.06%
MKTX 2024-03-28 20:01:040.00 0.00 0.06%
2024-04-01
MKTX 2024-04-01 05:01:20271.24 182.90 0.06%
MKTX 2024-04-01 07:01:08231.65 190.22 0.06%
MKTX 2024-04-01 08:01:30231.65 208.01 0.06%
MKTX 2024-04-01 09:01:09230.61 208.01 0.06%
MKTX 2024-04-01 10:01:18217.65 217.08 -0.78%
MKTX 2024-04-01 11:01:15214.69 214.23 -2.23%
MKTX 2024-04-01 12:01:25216.64 216.30 -1.34%
MKTX 2024-04-01 13:01:12215.55 215.41 -1.74%
MKTX 2024-04-01 14:01:21216.08 215.88 -1.46%
MKTX 2024-04-01 15:01:05216.30 216.15 -1.36%
MKTX 2024-04-01 16:01:21219.53 215.00 -1.24%
MKTX 2024-04-01 17:00:57219.53 215.00 -1.23%
MKTX 2024-04-01 19:01:17217.12 215.66 -1.23%
MKTX 2024-04-01 20:01:090.00 0.00 -1.23%
2024-04-02
MKTX 2024-04-02 04:01:33275.00 200.00 -1.23%
MKTX 2024-04-02 05:01:03271.24 200.00 -1.23%
MKTX 2024-04-02 06:01:31217.06 215.61 -1.23%
MKTX 2024-04-02 07:01:03235.46 201.00 -1.23%
MKTX 2024-04-02 09:01:04230.62 215.00 -1.23%
MKTX 2024-04-02 10:01:24215.79 214.76 -0.77%
MKTX 2024-04-02 11:01:04214.25 213.50 -1.30%
MKTX 2024-04-02 12:01:27213.85 213.46 -1.35%
MKTX 2024-04-02 13:01:12214.43 214.02 -1.07%
MKTX 2024-04-02 14:01:27213.59 213.38 -1.41%
MKTX 2024-04-02 15:01:03213.43 213.12 -1.55%
MKTX 2024-04-02 16:01:23218.52 213.00 -1.00%
MKTX 2024-04-02 17:01:13215.15 213.70 -1.02%
MKTX 2024-04-02 18:01:16215.14 213.70 -1.02%
MKTX 2024-04-02 20:01:160.00 0.00 -1.02%
2024-04-03
MKTX 2024-04-03 05:00:59271.24 182.90 -1.02%
MKTX 2024-04-03 07:01:17267.84 182.90 -1.02%
MKTX 2024-04-03 08:01:31267.84 200.01 -1.02%
MKTX 2024-04-03 09:01:04230.62 208.00 -1.02%
MKTX 2024-04-03 10:01:24212.44 211.73 -1.06%
MKTX 2024-04-03 11:01:18212.76 212.35 -0.80%
MKTX 2024-04-03 12:01:16213.26 212.90 -0.54%
MKTX 2024-04-03 13:01:05213.72 213.25 -0.31%
MKTX 2024-04-03 14:01:18214.62 214.42 0.04%
MKTX 2024-04-03 15:01:14214.40 214.01 -0.10%
MKTX 2024-04-03 16:01:19218.00 213.57 0.27%
MKTX 2024-04-03 17:01:07215.00 213.57 0.27%
MKTX 2024-04-03 18:01:18215.00 214.37 0.27%
MKTX 2024-04-03 20:01:160.00 0.00 0.27%
2024-04-04
MKTX 2024-04-04 04:01:31218.00 0.00 0.27%
MKTX 2024-04-04 05:01:08215.00 182.90 0.27%
MKTX 2024-04-04 06:01:03218.00 182.90 0.03%
MKTX 2024-04-04 07:01:14271.24 209.00 0.03%
MKTX 2024-04-04 08:01:17271.04 209.00 0.03%
MKTX 2024-04-04 09:01:13219.62 209.00 0.03%
MKTX 2024-04-04 10:01:31223.65 223.27 4.00%
MKTX 2024-04-04 11:01:09224.68 224.31 4.47%
MKTX 2024-04-04 12:01:26225.59 225.29 4.97%
MKTX 2024-04-04 13:01:09224.63 224.10 4.28%
MKTX 2024-04-04 14:01:18224.14 223.77 4.21%
MKTX 2024-04-04 15:01:18220.91 220.76 2.79%
MKTX 2024-04-04 16:01:26225.55 220.29 4.05%
MKTX 2024-04-04 17:01:12225.53 224.05 4.04%
MKTX 2024-04-04 18:01:15225.55 220.29 4.04%
MKTX 2024-04-04 20:01:230.00 0.00 4.04%
2024-04-05
MKTX 2024-04-05 05:01:08271.24 200.00 4.04%
MKTX 2024-04-05 06:01:23245.61 200.00 4.04%
MKTX 2024-04-05 09:01:05230.62 205.40 4.04%
MKTX 2024-04-05 10:01:33222.22 221.89 -1.35%
MKTX 2024-04-05 11:01:09222.93 222.30 -1.11%
MKTX 2024-04-05 12:01:17223.11 222.91 -0.80%
MKTX 2024-04-05 13:01:06224.20 223.77 -0.37%
MKTX 2024-04-05 14:01:27223.71 223.54 -0.57%
MKTX 2024-04-05 15:01:11224.53 224.10 -0.15%
MKTX 2024-04-05 16:01:30228.88 221.69 0.28%
MKTX 2024-04-05 16:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1278021/000119312524088517/0001193125-24-088517-index.htm
8-K - MARKETAXESS HOLDINGS INC (0001278021) (Filer)
MKTX 2024-04-05 17:01:13228.63 221.69 0.28%
MKTX 2024-04-05 20:01:210.00 0.00 0.28%
2024-04-08
MKTX 2024-04-08 05:01:17271.24 200.10 0.28%
MKTX 2024-04-08 07:01:11271.24 225.39 0.28%
MKTX 2024-04-08 09:01:43230.61 225.39 0.28%
MKTX 2024-04-08 10:01:32226.79 226.25 0.61%
MKTX 2024-04-08 11:01:09227.76 227.48 1.00%
MKTX 2024-04-08 12:01:32227.07 226.63 0.66%
MKTX 2024-04-08 13:01:06227.26 227.10 0.86%
MKTX 2024-04-08 14:01:20227.00 226.77 0.71%
MKTX 2024-04-08 15:01:08224.85 224.59 -0.35%
MKTX 2024-04-08 16:01:25228.00 221.45 -0.50%
MKTX 2024-04-08 17:01:02225.15 223.68 -0.47%
MKTX 2024-04-08 18:01:19228.00 221.45 -0.47%
MKTX 2024-04-08 19:01:17225.22 223.74 -0.47%
MKTX 2024-04-08 20:01:150.00 0.00 -0.47%
2024-04-09
MKTX 2024-04-09 04:01:32275.00 0.00 -0.47%
MKTX 2024-04-09 05:01:09271.24 182.90 -0.47%
MKTX 2024-04-09 07:01:24260.52 201.56 -0.47%
MKTX 2024-04-09 08:01:28232.99 201.56 -0.47%
MKTX 2024-04-09 09:01:15230.61 201.56 -0.47%
MKTX 2024-04-09 10:01:09227.50 227.02 1.19%
MKTX 2024-04-09 11:01:04225.94 225.72 0.68%
MKTX 2024-04-09 12:01:22226.55 226.35 0.98%
MKTX 2024-04-09 13:01:18226.47 225.93 0.82%
MKTX 2024-04-09 14:01:26225.61 225.34 0.55%
MKTX 2024-04-09 15:01:24226.23 226.07 0.78%
MKTX 2024-04-09 16:01:39227.28 223.25 0.97%
MKTX 2024-04-09 17:01:10227.28 225.99 0.97%
MKTX 2024-04-09 18:01:17227.20 223.25 0.97%
MKTX 2024-04-09 20:01:160.00 0.00 0.97%
2024-04-10
MKTX 2024-04-10 05:01:11256.00 182.90 0.97%
MKTX 2024-04-10 07:01:07245.47 223.26 0.97%
MKTX 2024-04-10 08:01:33240.00 223.26 0.97%
MKTX 2024-04-10 09:01:00224.43 201.50 0.97%
MKTX 2024-04-10 10:01:31225.16 224.56 -0.83%
MKTX 2024-04-10 11:01:13223.97 223.30 -1.13%
MKTX 2024-04-10 12:01:14222.91 222.54 -1.68%
MKTX 2024-04-10 13:01:12222.46 222.15 -1.84%
MKTX 2024-04-10 14:01:20222.58 222.18 -1.82%
MKTX 2024-04-10 15:01:08222.11 221.67 -2.07%
MKTX 2024-04-10 16:01:21227.34 222.19 -1.92%
MKTX 2024-04-10 17:01:06227.34 218.00 -1.90%
MKTX 2024-04-10 18:01:08222.50 218.00 -1.90%
MKTX 2024-04-10 19:01:12227.34 218.00 -1.90%
MKTX 2024-04-10 20:01:160.00 0.00 -1.90%
2024-04-11
MKTX 2024-04-11 05:01:24271.24 182.90 -1.90%
MKTX 2024-04-11 07:01:08266.60 182.90 -1.90%
MKTX 2024-04-11 08:01:27254.02 200.00 -0.78%
MKTX 2024-04-11 09:01:03254.02 222.19 -0.78%
MKTX 2024-04-11 10:01:19219.09 218.57 -1.42%
MKTX 2024-04-11 11:01:02216.87 216.65 -2.38%
MKTX 2024-04-11 12:01:28218.54 218.20 -1.63%
MKTX 2024-04-11 13:01:07219.01 218.73 -1.51%
MKTX 2024-04-11 14:01:14219.51 219.24 -1.28%
MKTX 2024-04-11 15:01:14218.83 218.59 -1.57%
MKTX 2024-04-11 16:01:16222.41 217.50 -1.74%
MKTX 2024-04-11 17:01:15222.14 217.50 -2.11%
MKTX 2024-04-11 18:01:23222.41 217.50 -2.11%
MKTX 2024-04-11 20:01:180.00 0.00 -2.11%
2024-04-12
MKTX 2024-04-12 04:01:280.00 202.62 -2.11%
MKTX 2024-04-12 05:01:22271.24 202.62 -2.11%
MKTX 2024-04-12 07:01:01267.84 205.00 -2.11%
MKTX 2024-04-12 09:00:51220.72 215.00 -2.11%
MKTX 2024-04-12 10:01:40215.33 214.82 -1.25%
MKTX 2024-04-12 11:01:12214.78 214.40 -1.44%
MKTX 2024-04-12 12:01:02214.90 214.55 -1.40%
MKTX 2024-04-12 13:01:06213.60 213.35 -1.94%
MKTX 2024-04-12 14:01:11214.03 213.82 -1.76%
MKTX 2024-04-12 15:01:10213.83 213.63 -1.83%
MKTX 2024-04-12 16:01:29217.00 211.18 -2.15%
MKTX 2024-04-12 17:01:08217.00 211.18 -2.19%
MKTX 2024-04-12 20:01:160.00 0.00 -2.19%
2024-04-15
MKTX 2024-04-15 05:01:00271.24 183.91 -2.19%
MKTX 2024-04-15 07:01:10267.84 183.91 -2.19%
MKTX 2024-04-15 08:01:10267.84 201.11 -2.19%
MKTX 2024-04-15 10:01:30212.65 212.38 -0.23%
MKTX 2024-04-15 11:01:13207.99 207.73 -2.38%
MKTX 2024-04-15 12:01:24210.14 209.92 -1.39%
MKTX 2024-04-15 13:01:11208.40 208.05 -2.27%
MKTX 2024-04-15 14:01:17206.17 205.89 -3.26%
MKTX 2024-04-15 15:01:10206.76 206.36 -2.97%
MKTX 2024-04-15 16:01:22209.04 204.61 -3.70%
MKTX 2024-04-15 17:01:01205.59 204.17 -3.94%
MKTX 2024-04-15 18:01:18210.67 204.00 -3.94%
MKTX 2024-04-15 19:01:20205.71 204.30 -3.94%
MKTX 2024-04-15 20:01:200.00 0.00 -3.94%
2024-04-16
MKTX 2024-04-16 05:00:57271.24 200.00 -3.94%
MKTX 2024-04-16 08:01:14267.84 202.00 -3.94%
MKTX 2024-04-16 10:01:13203.40 203.07 -0.88%
MKTX 2024-04-16 11:01:04203.29 203.03 -0.87%
MKTX 2024-04-16 12:01:17204.33 203.96 -0.35%
MKTX 2024-04-16 13:00:56203.87 203.68 -0.55%
MKTX 2024-04-16 14:01:14203.38 203.18 -0.81%
MKTX 2024-04-16 15:01:08205.95 205.66 0.43%
MKTX 2024-04-16 16:01:27206.83 202.00 -0.84%
MKTX 2024-04-16 17:01:09206.83 202.00 -0.87%
MKTX 2024-04-16 18:01:17207.26 202.00 -0.87%
MKTX 2024-04-16 20:01:150.00 0.00 -0.87%
2024-04-17
MKTX 2024-04-17 04:01:270.00 186.00 -0.87%
MKTX 2024-04-17 05:01:13271.24 200.00 -0.87%
MKTX 2024-04-17 06:01:25208.00 200.00 -0.87%
MKTX 2024-04-17 10:01:24203.71 203.18 0.20%
MKTX 2024-04-17 11:01:03204.12 203.79 0.61%
MKTX 2024-04-17 12:01:20202.97 202.68 0.01%
MKTX 2024-04-17 13:01:09203.01 202.68 0.17%
MKTX 2024-04-17 14:01:23203.90 203.60 0.45%
MKTX 2024-04-17 15:01:04202.37 202.16 -0.29%
MKTX 2024-04-17 16:01:21205.97 200.05 -0.25%
MKTX 2024-04-17 17:01:20205.97 200.05 -0.76%
MKTX 2024-04-17 18:01:13206.31 201.70 -0.76%
MKTX 2024-04-17 19:01:18206.31 201.36 -0.69%
MKTX 2024-04-17 20:01:150.00 0.00 -0.69%
2024-04-18
MKTX 2024-04-18 05:00:54238.40 200.00 -0.69%
MKTX 2024-04-18 06:01:13208.00 200.00 -0.69%
MKTX 2024-04-18 08:01:31238.40 200.01 -0.90%
MKTX 2024-04-18 09:01:04204.27 200.00 -0.90%
MKTX 2024-04-18 10:01:28201.42 201.00 -0.43%
MKTX 2024-04-18 11:01:00204.35 203.83 1.04%
MKTX 2024-04-18 12:01:10203.13 202.81 0.53%
MKTX 2024-04-18 13:01:14202.65 202.40 0.30%
MKTX 2024-04-18 14:01:30202.44 202.19 0.13%
MKTX 2024-04-18 15:01:08203.48 203.32 0.73%
MKTX 2024-04-18 16:01:20206.95 202.00 0.60%
MKTX 2024-04-18 17:01:09203.79 202.37 0.60%
MKTX 2024-04-18 18:01:02203.81 202.40 0.60%
MKTX 2024-04-18 19:01:07203.80 202.38 0.60%
MKTX 2024-04-18 20:01:190.00 0.00 0.60%
2024-04-19
MKTX 2024-04-19 05:01:05271.24 199.26 0.60%
MKTX 2024-04-19 07:01:16267.84 182.22 0.60%
MKTX 2024-04-19 08:01:18267.84 199.26 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.