investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTW: MarketWise, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
MKTW 2025-04-10 22:10:070.00 0.00 -6.94%
2025-04-11
MKTW 2025-04-11 05:00:5716.07 8.26 -6.94%
MKTW 2025-04-11 07:01:0513.41 8.26 -6.94%
MKTW 2025-04-11 09:01:0311.18 9.07 -6.94%
MKTW 2025-04-11 10:01:3110.52 10.20 2.87%
MKTW 2025-04-11 10:01:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805651/000162828025017429/0001628280-25-017429-index.htm
8-K - MARKETWISE, INC. (0001805651) (Filer)
MKTW 2025-04-11 11:01:0111.88 11.73 16.48%
MKTW 2025-04-11 12:01:2912.42 12.35 21.11%
MKTW 2025-04-11 13:00:5813.70 13.55 32.50%
MKTW 2025-04-11 14:01:2613.98 13.82 35.46%
MKTW 2025-04-11 15:00:5813.31 13.30 30.09%
MKTW 2025-04-11 16:01:2314.04 13.11 30.74%
MKTW 2025-04-11 17:00:5314.04 13.00 33.03%
MKTW 2025-04-11 19:00:5414.04 13.34 36.02%
MKTW 2025-04-11 20:01:210.00 0.00 32.74%
2025-04-12
MKTW 2025-04-12 08:00:00
MarketWise: The Turnaround Is Beginning
2025-04-14
MKTW 2025-04-14 05:00:5621.39 10.20 32.74%
MKTW 2025-04-14 06:01:2321.39 11.45 32.74%
MKTW 2025-04-14 07:00:5113.37 11.45 32.74%
MKTW 2025-04-14 08:01:2413.37 11.45 0.00%
MKTW 2025-04-14 09:00:5813.75 12.00 3.78%
MKTW 2025-04-14 10:01:2714.39 14.10 10.05%
MKTW 2025-04-14 11:00:5914.69 14.25 10.95%
MKTW 2025-04-14 12:01:2214.90 14.45 11.64%
MKTW 2025-04-14 13:00:5914.18 13.95 6.97%
MKTW 2025-04-14 14:01:2114.33 14.01 8.66%
MKTW 2025-04-14 15:00:5814.76 14.44 13.53%
MKTW 2025-04-14 16:01:1814.90 13.92 8.86%
MKTW 2025-04-14 17:01:1014.86 13.92 9.05%
MKTW 2025-04-14 19:00:5514.86 13.92 4.11%
MKTW 2025-04-14 20:01:150.00 0.00 4.11%
2025-04-15
MKTW 2025-04-15 05:00:5316.95 10.20 4.11%
MKTW 2025-04-15 07:01:0116.33 10.20 4.11%
MKTW 2025-04-15 08:01:2516.33 10.20 0.07%
MKTW 2025-04-15 10:01:2714.50 14.26 0.15%
MKTW 2025-04-15 11:01:0214.08 14.00 -1.05%
MKTW 2025-04-15 12:01:2314.00 13.84 -1.87%
MKTW 2025-04-15 13:00:5913.43 13.30 -6.13%
MKTW 2025-04-15 14:01:2012.75 12.50 -11.74%
MKTW 2025-04-15 15:00:5513.48 13.01 -8.08%
MKTW 2025-04-15 16:01:1814.55 12.60 -5.68%
MKTW 2025-04-15 17:01:0214.55 13.08 -8.20%
MKTW 2025-04-15 20:01:150.00 0.00 -8.20%
2025-04-16
MKTW 2025-04-16 05:00:5214.70 10.20 -8.20%
MKTW 2025-04-16 09:00:5514.70 10.29 -8.20%
MKTW 2025-04-16 10:01:2413.61 12.60 0.21%
MKTW 2025-04-16 11:00:5613.56 13.31 3.02%
MKTW 2025-04-16 12:01:2113.84 13.68 4.77%
MKTW 2025-04-16 13:00:5113.81 13.75 4.91%
MKTW 2025-04-16 14:01:1613.59 13.51 3.09%
MKTW 2025-04-16 15:00:5513.57 13.41 3.09%
MKTW 2025-04-16 16:01:1614.70 13.23 3.51%
MKTW 2025-04-16 17:00:5416.32 13.32 3.82%
MKTW 2025-04-16 18:01:1616.32 13.23 3.82%
MKTW 2025-04-16 20:01:180.00 0.00 3.82%
2025-04-17
MKTW 2025-04-17 05:00:5721.72 10.29 -1.91%
MKTW 2025-04-17 06:01:2321.72 13.30 -1.38%
MKTW 2025-04-17 07:00:5616.33 13.30 -1.38%
MKTW 2025-04-17 08:01:1716.33 11.45 -2.14%
MKTW 2025-04-17 10:01:2214.36 13.55 -0.08%
MKTW 2025-04-17 11:00:5513.99 13.44 -0.38%
MKTW 2025-04-17 12:01:1813.69 13.43 0.61%
MKTW 2025-04-17 13:00:5213.67 13.51 0.61%
MKTW 2025-04-17 14:01:1713.56 13.50 0.38%
MKTW 2025-04-17 15:00:5013.81 13.59 0.84%
MKTW 2025-04-17 16:01:190.00 10.04 -2.06%
MKTW 2025-04-17 17:00:5215.57 11.28 -1.99%
MKTW 2025-04-17 20:01:180.00 0.00 -1.99%
2025-04-21
MKTW 2025-04-21 05:00:5421.29 10.29 -2.72%
MKTW 2025-04-21 06:01:2020.10 10.29 -2.72%
MKTW 2025-04-21 07:00:4816.33 10.29 -2.72%
MKTW 2025-04-21 09:00:5516.33 10.87 -2.72%
MKTW 2025-04-21 10:01:2213.26 12.86 -2.43%
MKTW 2025-04-21 11:00:5913.14 12.86 -2.43%
MKTW 2025-04-21 12:01:2113.26 13.11 -1.69%
MKTW 2025-04-21 13:00:5513.26 13.00 -1.77%
MKTW 2025-04-21 14:01:2313.14 13.00 -1.33%
MKTW 2025-04-21 15:00:5913.13 13.01 -2.21%
MKTW 2025-04-21 16:01:2213.26 12.72 -1.47%
MKTW 2025-04-21 17:00:5313.26 12.72 -1.50%
MKTW 2025-04-21 18:01:1915.39 12.72 -1.50%
MKTW 2025-04-21 20:01:170.00 0.00 -1.50%
2025-04-22
MKTW 2025-04-22 05:00:5720.97 10.29 -1.50%
MKTW 2025-04-22 06:01:2120.10 10.29 -3.01%
MKTW 2025-04-22 07:00:5914.65 11.30 0.00%
MKTW 2025-04-22 08:01:2614.65 11.89 0.00%
MKTW 2025-04-22 09:00:5617.28 11.89 0.00%
MKTW 2025-04-22 10:01:2413.50 13.09 2.70%
MKTW 2025-04-22 11:00:5813.71 13.41 2.18%
MKTW 2025-04-22 12:01:2213.84 13.69 4.51%
MKTW 2025-04-22 13:01:0314.25 14.10 8.94%
MKTW 2025-04-22 14:01:2514.04 13.84 6.99%
MKTW 2025-04-22 15:00:5714.00 13.83 5.41%
MKTW 2025-04-22 16:01:1620.10 13.41 5.71%
MKTW 2025-04-22 17:00:5716.33 13.60 3.74%
MKTW 2025-04-22 18:01:2216.33 10.87 3.74%
MKTW 2025-04-22 19:01:0414.66 10.87 3.74%
MKTW 2025-04-22 20:01:270.00 0.00 3.74%
2025-04-23
MKTW 2025-04-23 05:01:0222.19 11.18 -2.44%
MKTW 2025-04-23 06:01:3120.10 11.18 4.04%
MKTW 2025-04-23 07:01:0116.33 11.18 4.04%
MKTW 2025-04-23 08:01:2316.33 10.98 4.04%
MKTW 2025-04-23 09:01:0016.33 13.60 4.04%
MKTW 2025-04-23 10:01:2814.23 13.90 1.45%
MKTW 2025-04-23 11:00:5614.28 14.00 1.45%
MKTW 2025-04-23 12:01:2913.90 13.68 -0.46%
MKTW 2025-04-23 13:01:0113.69 13.61 -1.68%
MKTW 2025-04-23 14:01:2913.69 13.61 -1.37%
MKTW 2025-04-23 15:01:0213.51 13.34 -2.82%
MKTW 2025-04-23 16:01:3114.27 13.53 -1.91%
MKTW 2025-04-23 17:00:5614.27 13.36 -1.80%
MKTW 2025-04-23 18:01:1316.33 11.21 -1.80%
MKTW 2025-04-23 20:01:200.00 0.00 -1.80%
2025-04-24
MKTW 2025-04-24 05:00:5221.78 10.29 -1.80%
MKTW 2025-04-24 06:01:2520.10 10.29 -1.80%
MKTW 2025-04-24 07:00:5916.33 10.87 -1.80%
MKTW 2025-04-24 09:01:0015.82 10.87 -1.80%
MKTW 2025-04-24 10:01:2613.89 13.50 0.58%
MKTW 2025-04-24 11:01:0313.88 13.56 -0.58%
MKTW 2025-04-24 12:01:2313.88 13.63 0.43%
MKTW 2025-04-24 13:01:0013.71 13.56 0.72%
MKTW 2025-04-24 14:01:2113.88 13.81 0.94%
MKTW 2025-04-24 15:00:5713.68 13.55 1.30%
MKTW 2025-04-24 16:01:2314.43 11.00 0.72%
MKTW 2025-04-24 17:01:0714.43 10.87 0.73%
MKTW 2025-04-24 20:01:210.00 0.00 0.73%
2025-04-25
MKTW 2025-04-25 05:00:5815.93 10.29 -3.08%
MKTW 2025-04-25 07:01:0215.93 10.87 -3.08%
MKTW 2025-04-25 10:01:2213.77 13.50 0.22%
MKTW 2025-04-25 11:00:5713.83 13.60 0.66%
MKTW 2025-04-25 12:01:2013.75 13.60 -0.81%
MKTW 2025-04-25 13:00:5513.41 13.25 -2.42%
MKTW 2025-04-25 14:01:1913.48 13.21 -1.98%
MKTW 2025-04-25 15:00:5513.53 13.21 -2.35%
MKTW 2025-04-25 16:01:1814.68 11.88 -2.86%
MKTW 2025-04-25 17:00:5414.68 13.07 -4.74%
MKTW 2025-04-25 18:01:2114.68 10.87 -4.74%
MKTW 2025-04-25 20:01:200.00 0.00 -4.74%
2025-04-29
MKTW 2025-04-29 11:08:1613.75 13.16 4.35%
MKTW 2025-04-29 12:01:1213.44 13.26 3.30%
MKTW 2025-04-29 13:01:2813.52 13.33 4.35%
MKTW 2025-04-29 14:00:5613.53 13.30 3.90%
MKTW 2025-04-29 15:01:3313.54 13.32 3.83%
MKTW 2025-04-29 16:00:5713.45 11.41 3.53%
MKTW 2025-04-29 17:01:1913.45 13.03 3.53%
MKTW 2025-04-29 18:00:5113.45 11.65 3.53%
MKTW 2025-04-29 20:00:540.00 0.00 3.53%
2025-04-30
MKTW 2025-04-30 05:01:2415.66 11.65 3.53%
MKTW 2025-04-30 09:01:2214.68 11.65 3.53%
MKTW 2025-04-30 10:01:0513.30 12.54 -1.05%
MKTW 2025-04-30 11:01:2012.98 12.73 -3.15%
MKTW 2025-04-30 12:01:0613.81 13.68 2.93%
MKTW 2025-04-30 13:01:1213.72 13.41 2.25%
MKTW 2025-04-30 14:01:0214.25 13.64 3.68%
MKTW 2025-04-30 15:01:1813.51 13.23 -0.08%
MKTW 2025-04-30 16:01:0214.68 12.73 6.15%
MKTW 2025-04-30 17:01:1114.68 11.65 6.17%
MKTW 2025-04-30 20:01:080.00 0.00 6.17%
2025-05-01
MKTW 2025-05-01 04:07:0521.82 5.60 6.17%
MKTW 2025-05-01 05:00:5719.53 11.65 6.17%
MKTW 2025-05-01 07:00:5816.33 11.65 6.17%
MKTW 2025-05-01 09:00:5918.00 9.17 6.17%
MKTW 2025-05-01 10:01:2313.56 12.68 -4.14%
MKTW 2025-05-01 11:00:5812.97 12.82 -5.64%
MKTW 2025-05-01 12:01:2612.83 12.52 -6.85%
MKTW 2025-05-01 13:00:5712.64 12.51 -7.37%
MKTW 2025-05-01 14:01:2412.95 12.81 -5.49%
MKTW 2025-05-01 15:00:5713.20 12.82 -5.19%
MKTW 2025-05-01 16:01:2213.20 12.82 -5.94%
MKTW 2025-05-01 17:00:5414.43 12.40 -5.79%
MKTW 2025-05-01 18:01:2116.33 12.40 -5.79%
MKTW 2025-05-01 20:01:190.00 0.00 -5.79%
2025-05-02
MKTW 2025-05-02 05:00:5819.53 10.20 -5.79%
MKTW 2025-05-02 06:01:3816.39 10.20 16.50%
MKTW 2025-05-02 08:01:2516.39 11.88 16.50%
MKTW 2025-05-02 09:01:0216.33 11.88 16.50%
MKTW 2025-05-02 10:01:2413.65 13.00 1.91%
MKTW 2025-05-02 11:00:5713.32 13.07 2.93%
MKTW 2025-05-02 12:01:2813.21 13.06 1.61%
MKTW 2025-05-02 14:01:2413.20 13.06 1.61%
MKTW 2025-05-02 15:00:5913.28 13.11 2.42%
MKTW 2025-05-02 16:01:2513.48 12.70 2.20%
MKTW 2025-05-02 17:00:5613.48 10.20 2.33%
MKTW 2025-05-02 20:01:230.00 0.00 2.33%
2025-05-05
MKTW 2025-05-05 05:00:5819.53 10.20 2.33%
MKTW 2025-05-05 07:01:0316.33 11.44 2.33%
MKTW 2025-05-05 08:01:2115.05 12.03 2.33%
MKTW 2025-05-05 09:00:5915.05 12.03 2.65%
MKTW 2025-05-05 10:01:2713.65 13.38 1.79%
MKTW 2025-05-05 11:00:5513.89 13.54 4.59%
MKTW 2025-05-05 12:01:2513.59 13.40 4.98%
MKTW 2025-05-05 13:00:5513.56 13.43 2.26%
MKTW 2025-05-05 14:01:2513.46 13.22 1.40%
MKTW 2025-05-05 15:00:5713.55 13.28 1.01%
MKTW 2025-05-05 16:01:2315.00 11.88 1.25%
MKTW 2025-05-05 17:00:5315.00 12.00 1.22%
MKTW 2025-05-05 20:01:200.00 0.00 1.22%
2025-05-06
MKTW 2025-05-06 05:00:5719.53 11.45 13.61%
MKTW 2025-05-06 07:00:5716.33 11.45 3.95%
MKTW 2025-05-06 09:01:0116.33 12.73 3.95%
MKTW 2025-05-06 10:01:3613.40 13.01 -1.14%
MKTW 2025-05-06 11:00:5713.29 13.11 -1.52%
MKTW 2025-05-06 12:01:2813.26 13.14 -0.46%
MKTW 2025-05-06 13:00:5713.97 13.31 1.14%
MKTW 2025-05-06 14:01:2913.99 13.31 0.61%
MKTW 2025-05-06 15:00:5713.97 13.65 0.84%
MKTW 2025-05-06 16:01:2415.77 13.50 3.50%
MKTW 2025-05-06 17:00:5615.00 13.50 3.46%
MKTW 2025-05-06 20:01:130.00 0.00 3.46%
2025-05-07
MKTW 2025-05-07 05:01:0216.08 5.55 3.46%
MKTW 2025-05-07 06:01:1816.08 5.51 3.46%
MKTW 2025-05-07 07:01:0116.08 8.15 3.46%
MKTW 2025-05-07 10:01:1413.76 13.07 -4.66%
MKTW 2025-05-07 11:00:5613.74 13.38 -4.66%
MKTW 2025-05-07 12:01:1113.96 13.44 1.50%
MKTW 2025-05-07 13:00:5814.12 13.80 1.28%
MKTW 2025-05-07 14:01:0613.98 13.77 0.60%
MKTW 2025-05-07 15:01:0013.98 13.78 0.15%
MKTW 2025-05-07 16:01:1214.10 13.00 -0.38%
MKTW 2025-05-07 17:00:5516.08 13.44 -0.38%
MKTW 2025-05-07 20:01:100.00 0.00 -0.38%
2025-05-08
MKTW 2025-05-08 05:00:5916.08 5.49 -0.38%
MKTW 2025-05-08 07:00:5816.08 12.40 -0.38%
MKTW 2025-05-08 07:38:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1805651/000162828025023467/0001628280-25-023467-index.htm
10-Q - MARKETWISE, INC. (0001805651) (Filer)
MKTW 2025-05-08 07:45:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805651/000162828025023472/0001628280-25-023472-index.htm
8-K - MARKETWISE, INC. (0001805651) (Filer)
MKTW 2025-05-08 08:01:0714.40 12.40 -0.38%
MKTW 2025-05-08 09:00:5414.40 12.53 -0.38%
MKTW 2025-05-08 10:01:2614.18 13.55 0.00%
MKTW 2025-05-08 11:01:0213.82 13.35 2.10%
MKTW 2025-05-08 12:01:0713.87 13.62 0.23%
MKTW 2025-05-08 13:01:2713.76 13.60 -0.60%
MKTW 2025-05-08 14:01:1713.58 13.38 -2.18%
MKTW 2025-05-08 15:00:5914.00 13.83 0.98%
MKTW 2025-05-08 16:01:1315.00 13.69 0.90%
MKTW 2025-05-08 17:00:5016.08 13.69 0.88%
MKTW 2025-05-08 20:01:060.00 0.00 0.88%
2025-05-09
MKTW 2025-05-09 05:00:5616.08 5.54 0.88%
MKTW 2025-05-09 06:01:1016.08 5.54 -3.14%
MKTW 2025-05-09 07:00:5516.08 13.45 -3.14%
MKTW 2025-05-09 10:01:1414.50 14.31 4.30%
MKTW 2025-05-09 11:01:0014.46 14.27 4.23%
MKTW 2025-05-09 12:01:0914.91 14.77 7.88%
MKTW 2025-05-09 13:00:5515.39 14.81 9.26%
MKTW 2025-05-09 14:01:1115.34 15.18 10.07%
MKTW 2025-05-09 15:00:5515.31 15.17 10.87%
MKTW 2025-05-09 16:01:1516.08 14.40 9.56%
MKTW 2025-05-09 17:00:5116.08 14.84 9.56%
MKTW 2025-05-09 18:01:0316.08 13.45 9.56%
MKTW 2025-05-09 20:01:040.00 0.00 9.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.