investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKTW: MarketWise, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
MKTW 2024-03-27 19:01:501.82 1.71 1.16%
MKTW 2024-03-27 20:02:090.00 0.00 1.16%
2024-03-28
MKTW 2024-03-28 05:01:392.11 1.57 1.16%
MKTW 2024-03-28 07:01:342.00 1.57 1.16%
MKTW 2024-03-28 09:01:382.00 1.60 1.16%
MKTW 2024-03-28 10:01:551.79 1.70 1.16%
MKTW 2024-03-28 11:01:501.81 1.75 0.00%
MKTW 2024-03-28 12:02:231.81 1.74 0.58%
MKTW 2024-03-28 13:01:361.76 1.74 0.00%
MKTW 2024-03-28 14:02:111.77 1.75 0.58%
MKTW 2024-03-28 16:02:051.82 1.66 -1.16%
MKTW 2024-03-28 17:01:391.80 1.70 -1.14%
MKTW 2024-03-28 18:01:531.82 1.70 -1.14%
MKTW 2024-03-28 20:01:480.00 0.00 -1.14%
2024-04-01
MKTW 2024-04-01 05:01:562.23 1.54 -1.14%
MKTW 2024-04-01 07:01:371.73 1.54 -1.14%
MKTW 2024-04-01 09:01:501.73 1.55 -1.14%
MKTW 2024-04-01 10:02:021.69 1.68 -2.29%
MKTW 2024-04-01 11:01:451.71 1.66 -4.57%
MKTW 2024-04-01 12:02:131.66 1.65 -4.00%
MKTW 2024-04-01 13:01:461.67 1.65 -4.00%
MKTW 2024-04-01 14:02:171.68 1.65 -2.86%
MKTW 2024-04-01 15:01:341.67 1.66 -3.43%
MKTW 2024-04-01 16:02:061.72 1.65 -4.00%
MKTW 2024-04-01 17:01:211.72 1.66 -4.05%
MKTW 2024-04-01 18:02:101.77 1.66 -4.05%
MKTW 2024-04-01 20:01:550.00 0.00 -4.05%
2024-04-02
MKTW 2024-04-02 05:01:292.23 1.47 -4.05%
MKTW 2024-04-02 07:01:361.92 1.47 -4.05%
MKTW 2024-04-02 08:01:581.92 1.61 -4.05%
MKTW 2024-04-02 10:02:181.65 1.63 -2.31%
MKTW 2024-04-02 11:01:351.68 1.65 0.58%
MKTW 2024-04-02 12:02:151.73 1.68 1.73%
MKTW 2024-04-02 13:01:461.70 1.68 1.73%
MKTW 2024-04-02 14:02:031.70 1.69 2.31%
MKTW 2024-04-02 15:01:381.70 1.68 1.73%
MKTW 2024-04-02 16:02:181.72 1.64 1.16%
MKTW 2024-04-02 17:01:471.72 1.64 1.20%
MKTW 2024-04-02 18:02:031.76 1.62 1.20%
MKTW 2024-04-02 20:02:130.00 0.00 1.20%
2024-04-03
MKTW 2024-04-03 05:01:301.91 1.43 1.20%
MKTW 2024-04-03 07:01:471.91 1.46 1.20%
MKTW 2024-04-03 10:02:101.69 1.65 0.00%
MKTW 2024-04-03 11:01:521.70 1.66 0.00%
MKTW 2024-04-03 12:01:551.70 1.67 -0.60%
MKTW 2024-04-03 13:01:361.76 1.67 1.20%
MKTW 2024-04-03 14:02:081.76 1.68 1.20%
MKTW 2024-04-03 15:01:501.76 1.70 1.20%
MKTW 2024-04-03 16:02:091.77 1.64 1.20%
MKTW 2024-04-03 17:01:431.77 1.64 1.19%
MKTW 2024-04-03 20:02:070.00 0.00 1.19%
2024-04-04
MKTW 2024-04-04 05:01:351.92 1.43 1.19%
MKTW 2024-04-04 07:01:541.92 1.51 1.19%
MKTW 2024-04-04 10:02:171.73 1.65 0.00%
MKTW 2024-04-04 11:01:451.71 1.69 0.00%
MKTW 2024-04-04 12:02:101.71 1.67 -1.19%
MKTW 2024-04-04 13:01:421.69 1.66 -1.79%
MKTW 2024-04-04 14:02:171.70 1.68 -1.19%
MKTW 2024-04-04 15:01:531.67 1.64 -2.98%
MKTW 2024-04-04 16:02:271.72 1.60 -4.76%
MKTW 2024-04-04 17:01:481.72 1.61 -4.71%
MKTW 2024-04-04 19:01:491.72 1.62 -4.71%
MKTW 2024-04-04 20:02:170.00 0.00 -4.71%
2024-04-05
MKTW 2024-04-05 05:01:461.92 1.43 -4.71%
MKTW 2024-04-05 07:01:441.92 1.47 -4.71%
MKTW 2024-04-05 09:01:461.62 1.47 0.00%
MKTW 2024-04-05 10:02:201.59 1.57 -3.53%
MKTW 2024-04-05 11:01:541.65 1.59 0.00%
MKTW 2024-04-05 12:02:121.65 1.60 -0.59%
MKTW 2024-04-05 13:01:351.65 1.63 1.18%
MKTW 2024-04-05 14:02:181.65 1.63 0.59%
MKTW 2024-04-05 15:01:391.65 1.61 0.59%
MKTW 2024-04-05 16:02:161.70 1.61 1.18%
MKTW 2024-04-05 17:01:361.70 1.57 1.18%
MKTW 2024-04-05 18:02:091.70 1.53 1.18%
MKTW 2024-04-05 20:01:590.00 0.00 1.18%
2024-04-08
MKTW 2024-04-08 05:01:551.89 1.40 1.18%
MKTW 2024-04-08 07:01:451.84 1.40 1.18%
MKTW 2024-04-08 08:02:171.70 1.40 1.18%
MKTW 2024-04-08 09:02:241.70 1.60 1.18%
MKTW 2024-04-08 10:02:271.65 1.61 -0.59%
MKTW 2024-04-08 11:01:511.65 1.63 -0.59%
MKTW 2024-04-08 12:02:261.67 1.65 1.18%
MKTW 2024-04-08 13:01:321.65 1.64 0.59%
MKTW 2024-04-08 14:02:151.65 1.63 -0.59%
MKTW 2024-04-08 15:01:361.63 1.61 -1.18%
MKTW 2024-04-08 16:02:221.67 1.58 -1.76%
MKTW 2024-04-08 17:01:311.67 1.59 -1.83%
MKTW 2024-04-08 18:02:131.72 1.59 -1.83%
MKTW 2024-04-08 20:02:010.00 0.00 -1.83%
2024-04-09
MKTW 2024-04-09 05:01:491.87 1.39 -1.83%
MKTW 2024-04-09 08:02:231.85 1.39 -1.83%
MKTW 2024-04-09 09:01:431.85 1.51 -1.83%
MKTW 2024-04-09 10:02:071.68 1.66 2.44%
MKTW 2024-04-09 11:01:381.67 1.64 1.83%
MKTW 2024-04-09 12:02:171.67 1.62 0.61%
MKTW 2024-04-09 13:01:421.66 1.63 0.61%
MKTW 2024-04-09 15:02:001.66 1.63 1.83%
MKTW 2024-04-09 16:02:331.69 1.62 0.61%
MKTW 2024-04-09 17:01:441.69 1.62 0.62%
MKTW 2024-04-09 18:01:541.72 1.62 0.62%
MKTW 2024-04-09 20:02:030.00 0.00 0.62%
2024-04-10
MKTW 2024-04-10 05:01:381.85 1.39 0.62%
MKTW 2024-04-10 08:02:321.70 1.39 0.62%
MKTW 2024-04-10 09:01:361.84 1.43 0.62%
MKTW 2024-04-10 10:02:221.65 1.58 -3.11%
MKTW 2024-04-10 11:01:381.61 1.58 -1.86%
MKTW 2024-04-10 12:01:571.61 1.59 -0.62%
MKTW 2024-04-10 13:01:561.56 1.55 -4.35%
MKTW 2024-04-10 14:02:101.60 1.57 -2.48%
MKTW 2024-04-10 15:01:321.58 1.56 -3.11%
MKTW 2024-04-10 16:02:151.60 1.52 -3.73%
MKTW 2024-04-10 17:01:391.60 1.52 -3.70%
MKTW 2024-04-10 18:01:551.71 1.52 -3.70%
MKTW 2024-04-10 20:02:080.00 0.00 -3.70%
2024-04-11
MKTW 2024-04-11 05:01:531.85 1.36 -3.70%
MKTW 2024-04-11 07:01:401.85 1.39 -3.70%
MKTW 2024-04-11 08:02:231.74 1.39 -3.70%
MKTW 2024-04-11 09:01:340.00 0.00 -3.70%
MKTW 2024-04-11 10:02:111.59 1.55 0.00%
MKTW 2024-04-11 11:01:321.57 1.56 0.62%
MKTW 2024-04-11 12:02:161.61 1.59 2.47%
MKTW 2024-04-11 13:01:391.61 1.59 1.85%
MKTW 2024-04-11 14:02:071.63 1.61 3.09%
MKTW 2024-04-11 15:01:441.68 1.63 4.94%
MKTW 2024-04-11 16:02:041.70 1.52 5.56%
MKTW 2024-04-11 17:01:451.70 1.52 5.77%
MKTW 2024-04-11 19:01:441.70 1.55 5.77%
MKTW 2024-04-11 20:02:140.00 0.00 5.77%
2024-04-12
MKTW 2024-04-12 05:01:501.89 1.36 5.77%
MKTW 2024-04-12 07:01:481.86 1.39 5.77%
MKTW 2024-04-12 08:01:331.86 1.53 5.77%
MKTW 2024-04-12 09:01:101.86 1.52 5.77%
MKTW 2024-04-12 10:02:281.69 1.63 -1.28%
MKTW 2024-04-12 11:01:481.66 1.64 -1.28%
MKTW 2024-04-12 12:01:511.66 1.62 -1.28%
MKTW 2024-04-12 13:01:281.64 1.60 -3.21%
MKTW 2024-04-12 14:02:031.63 1.61 -1.92%
MKTW 2024-04-12 15:01:331.62 1.61 -1.92%
MKTW 2024-04-12 16:02:271.62 1.58 -5.13%
MKTW 2024-04-12 17:01:521.62 1.55 -4.85%
MKTW 2024-04-12 18:02:031.70 1.53 -4.85%
MKTW 2024-04-12 20:02:090.00 0.00 -4.85%
2024-04-15
MKTW 2024-04-15 05:01:331.89 1.38 -4.85%
MKTW 2024-04-15 07:01:381.85 1.38 -4.85%
MKTW 2024-04-15 09:01:261.85 1.39 -4.85%
MKTW 2024-04-15 10:02:171.67 1.56 1.82%
MKTW 2024-04-15 11:01:451.60 1.58 0.61%
MKTW 2024-04-15 12:02:231.61 1.58 1.21%
MKTW 2024-04-15 13:01:471.66 1.64 4.85%
MKTW 2024-04-15 14:02:101.60 1.59 1.21%
MKTW 2024-04-15 15:01:461.59 1.58 0.61%
MKTW 2024-04-15 16:02:041.64 1.57 1.21%
MKTW 2024-04-15 17:01:281.64 1.57 1.27%
MKTW 2024-04-15 18:01:551.66 1.58 1.27%
MKTW 2024-04-15 20:02:100.00 0.00 1.27%
2024-04-16
MKTW 2024-04-16 05:01:351.87 1.44 1.27%
MKTW 2024-04-16 08:02:051.86 1.44 1.27%
MKTW 2024-04-16 10:02:051.60 1.57 0.00%
MKTW 2024-04-16 11:01:361.58 1.57 -1.27%
MKTW 2024-04-16 12:02:141.60 1.56 -1.91%
MKTW 2024-04-16 13:01:201.60 1.57 0.00%
MKTW 2024-04-16 14:02:131.58 1.56 -1.91%
MKTW 2024-04-16 15:01:541.59 1.57 -1.27%
MKTW 2024-04-16 16:02:081.63 1.55 -0.64%
MKTW 2024-04-16 17:01:461.63 1.55 -0.63%
MKTW 2024-04-16 18:02:141.72 1.55 -0.63%
MKTW 2024-04-16 20:02:080.00 0.00 -0.63%
2024-04-17
MKTW 2024-04-17 05:01:441.84 1.42 -0.63%
MKTW 2024-04-17 09:01:360.00 0.00 -0.63%
MKTW 2024-04-17 10:02:171.63 1.58 1.26%
MKTW 2024-04-17 11:01:361.62 1.58 0.63%
MKTW 2024-04-17 12:02:121.67 1.61 0.63%
MKTW 2024-04-17 13:01:411.65 1.62 3.77%
MKTW 2024-04-17 14:02:141.65 1.62 3.14%
MKTW 2024-04-17 15:01:361.62 1.59 2.52%
MKTW 2024-04-17 16:02:201.65 1.57 1.26%
MKTW 2024-04-17 17:01:511.65 1.57 1.27%
MKTW 2024-04-17 18:01:501.65 1.51 1.27%
MKTW 2024-04-17 20:02:130.00 0.00 1.27%
2024-04-18
MKTW 2024-04-18 05:01:361.81 1.42 1.27%
MKTW 2024-04-18 09:01:411.81 1.54 1.27%
MKTW 2024-04-18 10:02:151.62 1.58 -0.63%
MKTW 2024-04-18 11:01:261.60 1.58 -0.63%
MKTW 2024-04-18 12:02:021.59 1.56 -0.63%
MKTW 2024-04-18 13:01:551.60 1.57 -1.27%
MKTW 2024-04-18 15:01:361.60 1.58 -0.63%
MKTW 2024-04-18 16:02:071.65 1.56 -0.63%
MKTW 2024-04-18 18:01:551.70 1.51 -0.63%
MKTW 2024-04-18 20:02:150.00 0.00 -0.63%
2024-04-19
MKTW 2024-04-19 05:01:321.81 1.42 -0.63%
MKTW 2024-04-19 10:02:301.62 1.59 1.25%
MKTW 2024-04-19 11:01:441.62 1.59 0.63%
MKTW 2024-04-19 12:02:151.65 1.60 1.88%
MKTW 2024-04-19 13:01:521.64 1.61 1.25%
MKTW 2024-04-19 14:02:141.64 1.62 2.50%
MKTW 2024-04-19 15:01:421.63 1.61 1.88%
MKTW 2024-04-19 16:02:201.67 1.58 3.13%
MKTW 2024-04-19 17:01:351.67 1.58 3.14%
MKTW 2024-04-19 18:01:561.67 1.57 3.14%
MKTW 2024-04-19 20:02:110.00 0.00 3.14%
2024-04-22
MKTW 2024-04-22 08:02:531.67 1.57 3.14%
MKTW 2024-04-22 10:02:171.62 1.60 -2.52%
MKTW 2024-04-22 11:01:451.61 1.59 -1.89%
MKTW 2024-04-22 12:02:151.59 1.58 -3.14%
MKTW 2024-04-22 13:01:471.60 1.58 -3.14%
MKTW 2024-04-22 14:02:051.62 1.61 -1.26%
MKTW 2024-04-22 15:01:531.62 1.60 -1.89%
MKTW 2024-04-22 16:02:221.65 1.55 -1.89%
MKTW 2024-04-22 17:01:411.65 1.56 -1.83%
MKTW 2024-04-22 18:02:022.01 1.52 -1.83%
MKTW 2024-04-22 19:01:442.01 1.56 -1.83%
MKTW 2024-04-22 20:02:100.00 0.00 -1.83%
2024-04-23
MKTW 2024-04-23 05:01:302.23 1.42 -1.83%
MKTW 2024-04-23 07:01:441.84 1.42 -1.83%
MKTW 2024-04-23 09:01:321.84 1.56 -1.83%
MKTW 2024-04-23 10:02:091.67 1.62 1.83%
MKTW 2024-04-23 11:01:491.69 1.66 2.44%
MKTW 2024-04-23 12:02:151.69 1.67 4.88%
MKTW 2024-04-23 13:01:341.71 1.70 5.49%
MKTW 2024-04-23 14:02:011.71 1.69 4.88%
MKTW 2024-04-23 15:01:451.72 1.70 6.71%
MKTW 2024-04-23 16:02:151.82 1.67 6.71%
MKTW 2024-04-23 17:01:321.74 1.67 6.83%
MKTW 2024-04-23 20:02:310.00 0.00 6.83%
2024-04-24
MKTW 2024-04-24 05:01:502.23 1.44 6.83%
MKTW 2024-04-24 07:01:271.97 1.44 6.83%
MKTW 2024-04-24 10:01:491.70 1.68 -1.86%
MKTW 2024-04-24 11:01:331.68 1.65 -3.73%
MKTW 2024-04-24 12:01:511.66 1.61 -4.35%
MKTW 2024-04-24 13:01:291.65 1.62 -4.97%
MKTW 2024-04-24 14:01:511.66 1.64 -5.59%
MKTW 2024-04-24 15:01:271.65 1.62 -5.59%
MKTW 2024-04-24 16:01:461.72 1.60 -4.97%
MKTW 2024-04-24 17:01:291.72 1.60 -4.65%
MKTW 2024-04-24 20:01:390.00 0.00 -4.65%
2024-04-25
MKTW 2024-04-25 05:01:311.89 1.47 -4.65%
MKTW 2024-04-25 07:02:021.89 1.50 -4.65%
MKTW 2024-04-25 09:01:550.00 1.50 -4.65%
MKTW 2024-04-25 10:02:401.62 1.59 -2.33%
MKTW 2024-04-25 11:01:571.67 1.65 3.49%
MKTW 2024-04-25 13:01:461.66 1.64 1.16%
MKTW 2024-04-25 14:02:381.66 1.65 1.16%
MKTW 2024-04-25 15:01:591.63 1.61 -0.58%
MKTW 2024-04-25 16:02:221.66 1.60 -1.74%
MKTW 2024-04-25 17:02:061.66 1.60 -1.83%
MKTW 2024-04-25 18:02:191.67 1.60 -1.83%
MKTW 2024-04-25 20:02:180.00 0.00 -1.83%
2024-04-26
MKTW 2024-04-26 04:02:221.82 0.00 -1.83%
MKTW 2024-04-26 05:01:481.81 1.36 -1.83%
MKTW 2024-04-26 07:02:081.81 1.39 -1.83%
MKTW 2024-04-26 08:02:181.67 1.39 -1.83%
MKTW 2024-04-26 09:01:521.67 0.00 -1.83%
MKTW 2024-04-26 09:10:51
MarketWise: A Wise Investment Right Now
MKTW 2024-04-26 10:02:191.64 1.60 2.44%
MKTW 2024-04-26 11:01:521.63 1.60 0.61%
MKTW 2024-04-26 12:02:401.59 1.57 -1.83%
MKTW 2024-04-26 13:01:561.61 1.59 -0.61%
MKTW 2024-04-26 14:02:321.61 1.59 0.00%
MKTW 2024-04-26 15:02:031.63 1.59 1.22%
MKTW 2024-04-26 16:02:181.67 1.57 0.00%
MKTW 2024-04-26 17:01:311.74 1.55 0.00%
MKTW 2024-04-26 18:02:101.75 1.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.