investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
MKSI 2024-03-21 02:01:230.00 0.00 4.44%
MKSI 2024-03-21 05:01:18130.00 110.00 4.44%
MKSI 2024-03-21 06:01:46130.00 126.50 4.44%
MKSI 2024-03-21 07:01:19130.00 126.00 4.44%
MKSI 2024-03-21 08:01:27127.54 126.06 1.27%
MKSI 2024-03-21 09:01:01127.00 126.88 1.27%
MKSI 2024-03-21 10:01:30129.41 129.16 3.87%
MKSI 2024-03-21 11:01:18130.64 130.45 4.88%
MKSI 2024-03-21 12:01:31131.56 131.31 5.67%
MKSI 2024-03-21 13:01:10131.53 131.24 5.63%
MKSI 2024-03-21 14:01:13129.65 129.41 4.13%
MKSI 2024-03-21 15:01:06128.82 128.57 3.48%
MKSI 2024-03-21 16:01:20130.05 124.95 2.84%
MKSI 2024-03-21 17:01:10130.05 124.95 2.74%
MKSI 2024-03-21 18:01:04128.40 126.79 2.74%
MKSI 2024-03-21 19:01:08128.43 126.82 2.74%
MKSI 2024-03-21 20:01:200.00 0.00 2.74%
2024-03-22
MKSI 2024-03-22 04:01:18135.09 0.00 2.74%
MKSI 2024-03-22 05:01:00132.00 127.00 2.74%
MKSI 2024-03-22 06:01:20132.00 127.50 2.74%
MKSI 2024-03-22 08:01:19131.99 127.00 0.00%
MKSI 2024-03-22 09:01:12131.99 126.82 -0.40%
MKSI 2024-03-22 10:01:32126.31 126.06 -1.12%
MKSI 2024-03-22 11:01:13125.47 125.39 -1.64%
MKSI 2024-03-22 12:01:26125.68 125.49 -1.60%
MKSI 2024-03-22 13:01:11125.88 125.80 -1.33%
MKSI 2024-03-22 14:01:14127.55 127.32 -0.08%
MKSI 2024-03-22 15:01:11127.27 127.12 -0.30%
MKSI 2024-03-22 16:01:21135.09 120.00 -0.57%
MKSI 2024-03-22 17:01:04126.75 124.25 -0.56%
MKSI 2024-03-22 18:01:11126.80 125.93 -1.15%
MKSI 2024-03-22 19:01:14126.80 125.94 -1.15%
MKSI 2024-03-22 20:01:230.00 0.00 -1.15%
2024-03-25
MKSI 2024-03-25 05:01:16132.00 120.00 -1.15%
MKSI 2024-03-25 08:01:19126.15 120.00 -1.15%
MKSI 2024-03-25 09:01:02125.83 120.00 -1.15%
MKSI 2024-03-25 10:01:36126.35 126.06 -0.57%
MKSI 2024-03-25 11:01:14126.49 126.33 -0.24%
MKSI 2024-03-25 12:01:24126.00 125.82 -0.73%
MKSI 2024-03-25 13:01:17125.87 125.63 -0.89%
MKSI 2024-03-25 14:01:18126.27 126.15 -0.49%
MKSI 2024-03-25 15:01:26126.04 125.92 -0.67%
MKSI 2024-03-25 16:01:21128.13 123.11 -0.92%
MKSI 2024-03-25 17:01:03125.63 123.11 -2.20%
MKSI 2024-03-25 18:01:02125.63 120.00 -2.20%
MKSI 2024-03-25 19:01:15135.49 120.00 -0.91%
MKSI 2024-03-25 20:01:270.00 0.00 -0.91%
2024-03-26
MKSI 2024-03-26 04:01:14135.09 0.00 -0.91%
MKSI 2024-03-26 05:01:02132.38 119.62 -0.91%
MKSI 2024-03-26 06:01:19132.27 119.75 -0.91%
MKSI 2024-03-26 07:01:04135.09 115.34 -0.91%
MKSI 2024-03-26 08:01:23131.99 119.82 -0.91%
MKSI 2024-03-26 09:01:07131.99 120.00 -0.91%
MKSI 2024-03-26 10:01:21126.79 126.31 0.67%
MKSI 2024-03-26 11:01:11126.20 125.99 0.32%
MKSI 2024-03-26 12:01:21126.36 126.23 0.54%
MKSI 2024-03-26 13:01:08125.29 125.10 -0.34%
MKSI 2024-03-26 14:01:27126.29 126.09 0.49%
MKSI 2024-03-26 15:01:03127.27 127.14 1.25%
MKSI 2024-03-26 16:01:15130.00 124.50 0.70%
MKSI 2024-03-26 17:01:00126.69 124.50 -0.05%
MKSI 2024-03-26 20:01:060.00 0.00 -0.05%
2024-03-27
MKSI 2024-03-27 05:01:00132.00 124.50 -0.05%
MKSI 2024-03-27 08:01:21129.99 124.50 -0.05%
MKSI 2024-03-27 10:01:22127.26 126.72 0.41%
MKSI 2024-03-27 11:01:07128.50 128.18 1.35%
MKSI 2024-03-27 12:01:38129.57 129.33 2.43%
MKSI 2024-03-27 13:01:14131.35 131.19 3.85%
MKSI 2024-03-27 14:01:23131.15 131.00 3.66%
MKSI 2024-03-27 15:00:54131.34 131.21 3.83%
MKSI 2024-03-27 16:01:02131.91 124.50 3.97%
MKSI 2024-03-27 17:00:55131.90 129.28 4.24%
MKSI 2024-03-27 18:01:11131.90 124.50 4.24%
MKSI 2024-03-27 20:01:210.00 0.00 4.24%
2024-03-28
MKSI 2024-03-28 04:01:29135.09 0.00 4.24%
MKSI 2024-03-28 05:01:12135.09 124.50 4.24%
MKSI 2024-03-28 10:01:11132.27 131.51 -0.22%
MKSI 2024-03-28 11:01:11131.29 131.13 -0.61%
MKSI 2024-03-28 12:01:23132.01 131.73 0.03%
MKSI 2024-03-28 13:01:05131.87 131.74 -0.09%
MKSI 2024-03-28 14:01:15131.67 131.46 -0.28%
MKSI 2024-03-28 15:01:00132.11 131.90 0.04%
MKSI 2024-03-28 16:01:20132.98 124.50 0.13%
MKSI 2024-03-28 17:01:07132.95 130.34 0.70%
MKSI 2024-03-28 18:01:10132.95 130.34 -1.05%
MKSI 2024-03-28 20:01:040.00 0.00 -1.05%
2024-04-01
MKSI 2024-04-01 05:01:20136.03 53.20 -1.05%
MKSI 2024-04-01 07:01:08135.96 110.00 -1.05%
MKSI 2024-04-01 08:01:30135.95 110.00 -1.05%
MKSI 2024-04-01 09:01:09134.69 133.00 -1.05%
MKSI 2024-04-01 10:01:18134.83 134.51 1.30%
MKSI 2024-04-01 11:01:15132.35 132.14 -0.64%
MKSI 2024-04-01 12:01:25133.78 133.51 0.58%
MKSI 2024-04-01 13:01:12133.44 133.31 0.33%
MKSI 2024-04-01 14:01:21133.59 133.36 0.41%
MKSI 2024-04-01 15:01:05132.46 132.33 -0.52%
MKSI 2024-04-01 16:01:21136.00 110.00 -1.14%
MKSI 2024-04-01 16:19:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312524083409/0001193125-24-083409-index.htm
8-K - MKS INSTRUMENTS INC (0001049502) (Filer)
MKSI 2024-04-01 17:00:57135.22 131.65 0.68%
MKSI 2024-04-01 18:01:18135.22 132.55 0.68%
MKSI 2024-04-01 19:01:17135.22 131.65 0.68%
MKSI 2024-04-01 20:01:090.00 0.00 0.68%
2024-04-02
MKSI 2024-04-02 05:01:03136.03 124.50 0.68%
MKSI 2024-04-02 07:01:03136.03 129.70 0.68%
MKSI 2024-04-02 08:01:17132.16 129.70 0.68%
MKSI 2024-04-02 09:01:04132.49 129.70 0.68%
MKSI 2024-04-02 10:01:24129.10 128.74 -2.61%
MKSI 2024-04-02 11:01:04129.81 129.64 -2.18%
MKSI 2024-04-02 12:01:27129.13 128.87 -2.75%
MKSI 2024-04-02 13:01:12129.22 129.01 -2.66%
MKSI 2024-04-02 14:01:27129.47 129.31 -2.34%
MKSI 2024-04-02 15:01:03129.48 129.39 -2.35%
MKSI 2024-04-02 16:01:23130.04 127.45 -2.68%
MKSI 2024-04-02 17:01:13130.03 127.45 -2.88%
MKSI 2024-04-02 20:01:160.00 0.00 -2.88%
2024-04-03
MKSI 2024-04-03 05:00:59136.03 124.50 -2.88%
MKSI 2024-04-03 07:01:17130.90 124.50 -2.88%
MKSI 2024-04-03 10:01:24131.05 130.25 0.57%
MKSI 2024-04-03 11:01:18131.70 131.36 1.09%
MKSI 2024-04-03 12:01:16132.26 132.07 1.61%
MKSI 2024-04-03 13:01:05133.50 133.30 2.54%
MKSI 2024-04-03 14:01:18133.17 132.90 2.35%
MKSI 2024-04-03 15:01:14133.12 133.01 2.33%
MKSI 2024-04-03 16:01:19135.00 124.50 1.14%
MKSI 2024-04-03 17:01:07135.00 126.00 1.16%
MKSI 2024-04-03 18:01:18133.56 131.91 1.16%
MKSI 2024-04-03 20:01:160.00 0.00 1.16%
2024-04-04
MKSI 2024-04-04 05:01:08136.03 124.50 1.16%
MKSI 2024-04-04 08:01:17135.95 124.50 1.16%
MKSI 2024-04-04 10:01:31134.44 134.09 1.23%
MKSI 2024-04-04 11:01:09134.51 134.27 1.29%
MKSI 2024-04-04 12:01:26134.21 134.07 1.15%
MKSI 2024-04-04 13:01:09133.94 133.71 0.88%
MKSI 2024-04-04 14:01:18134.18 133.96 1.16%
MKSI 2024-04-04 15:01:18129.91 129.64 -2.26%
MKSI 2024-04-04 16:01:26130.87 125.73 -2.61%
MKSI 2024-04-04 17:01:12130.87 125.73 -2.56%
MKSI 2024-04-04 18:01:15130.87 126.00 -2.56%
MKSI 2024-04-04 20:01:230.00 0.00 -2.56%
2024-04-05
MKSI 2024-04-05 05:01:08203.99 51.57 -2.56%
MKSI 2024-04-05 06:01:23203.99 128.50 -2.56%
MKSI 2024-04-05 07:01:12147.58 128.50 -2.56%
MKSI 2024-04-05 08:01:30135.95 128.51 -2.56%
MKSI 2024-04-05 09:01:05129.40 128.57 -2.56%
MKSI 2024-04-05 10:01:33129.63 129.36 0.80%
MKSI 2024-04-05 11:01:09129.88 129.59 1.10%
MKSI 2024-04-05 12:01:17129.48 129.25 0.72%
MKSI 2024-04-05 13:01:06129.91 129.69 1.12%
MKSI 2024-04-05 14:01:27128.87 128.74 0.41%
MKSI 2024-04-05 15:01:11128.28 128.13 -0.14%
MKSI 2024-04-05 16:01:30136.00 118.00 -0.04%
MKSI 2024-04-05 17:01:13131.13 125.99 0.92%
MKSI 2024-04-05 18:01:21129.37 127.74 0.92%
MKSI 2024-04-05 19:01:28136.00 118.00 0.92%
MKSI 2024-04-05 20:01:210.00 0.00 0.92%
2024-04-08
MKSI 2024-04-08 05:01:17128.56 124.50 0.92%
MKSI 2024-04-08 08:01:18135.95 126.87 0.00%
MKSI 2024-04-08 09:01:43135.00 129.01 0.00%
MKSI 2024-04-08 10:01:32129.54 128.91 0.38%
MKSI 2024-04-08 11:01:09129.15 128.71 0.13%
MKSI 2024-04-08 12:01:32128.04 127.70 -0.58%
MKSI 2024-04-08 13:01:06128.92 128.74 0.26%
MKSI 2024-04-08 14:01:20129.44 129.21 0.51%
MKSI 2024-04-08 15:01:08129.09 129.05 0.40%
MKSI 2024-04-08 16:01:25131.01 124.50 -0.17%
MKSI 2024-04-08 17:01:02129.30 128.02 0.03%
MKSI 2024-04-08 18:01:19136.00 124.50 0.03%
MKSI 2024-04-08 19:01:17129.34 128.06 0.03%
MKSI 2024-04-08 20:01:150.00 0.00 0.03%
2024-04-09
MKSI 2024-04-09 05:01:09204.31 128.50 0.03%
MKSI 2024-04-09 07:01:24128.50 85.17 0.05%
MKSI 2024-04-09 09:01:15135.00 128.70 0.05%
MKSI 2024-04-09 10:01:09129.77 129.23 0.75%
MKSI 2024-04-09 11:01:04128.81 128.44 0.16%
MKSI 2024-04-09 12:01:22129.64 129.31 0.79%
MKSI 2024-04-09 13:01:18129.81 129.60 0.91%
MKSI 2024-04-09 14:01:26129.34 129.21 0.61%
MKSI 2024-04-09 15:01:24129.29 129.14 0.56%
MKSI 2024-04-09 16:01:39132.04 126.86 0.58%
MKSI 2024-04-09 18:01:17136.00 126.00 0.58%
MKSI 2024-04-09 20:01:160.00 0.00 0.58%
2024-04-10
MKSI 2024-04-10 05:01:11139.92 124.50 0.58%
MKSI 2024-04-10 08:01:33135.95 126.00 0.58%
MKSI 2024-04-10 09:01:00127.56 124.50 -2.69%
MKSI 2024-04-10 10:01:31127.45 126.81 -1.83%
MKSI 2024-04-10 11:01:13126.39 126.21 -2.48%
MKSI 2024-04-10 12:01:14126.47 126.26 -2.34%
MKSI 2024-04-10 13:01:12126.02 125.70 -2.81%
MKSI 2024-04-10 14:01:20125.14 124.91 -3.47%
MKSI 2024-04-10 15:01:08124.02 123.96 -4.24%
MKSI 2024-04-10 16:01:21136.00 120.50 -3.29%
MKSI 2024-04-10 17:01:06134.97 121.85 -4.91%
MKSI 2024-04-10 18:01:08134.97 120.50 -4.91%
MKSI 2024-04-10 20:01:160.00 0.00 -4.91%
2024-04-11
MKSI 2024-04-11 05:01:24139.92 120.00 -4.91%
MKSI 2024-04-11 10:01:19125.09 124.92 0.51%
MKSI 2024-04-11 11:01:02125.09 124.86 0.51%
MKSI 2024-04-11 12:01:28125.55 125.35 0.79%
MKSI 2024-04-11 13:01:07125.55 125.19 0.73%
MKSI 2024-04-11 14:01:14126.04 125.92 1.28%
MKSI 2024-04-11 15:01:14126.68 126.58 1.74%
MKSI 2024-04-11 16:01:16136.00 121.85 2.94%
MKSI 2024-04-11 17:01:15129.90 124.80 1.40%
MKSI 2024-04-11 18:01:23136.00 121.85 1.40%
MKSI 2024-04-11 20:01:180.00 0.00 1.40%
2024-04-12
MKSI 2024-04-12 05:01:22139.92 120.00 1.40%
MKSI 2024-04-12 08:01:02127.01 120.00 1.40%
MKSI 2024-04-12 10:01:40125.43 125.13 -1.56%
MKSI 2024-04-12 11:01:12124.39 124.06 -2.43%
MKSI 2024-04-12 12:01:02124.50 124.23 -2.41%
MKSI 2024-04-12 13:01:06124.16 123.96 -2.72%
MKSI 2024-04-12 14:01:11123.62 123.35 -3.20%
MKSI 2024-04-12 15:01:10122.86 122.73 -3.74%
MKSI 2024-04-12 16:01:29125.16 121.00 -3.39%
MKSI 2024-04-12 17:01:08125.16 121.00 -4.61%
MKSI 2024-04-12 18:01:17136.00 121.00 -4.61%
MKSI 2024-04-12 20:01:160.00 0.00 -4.61%
2024-04-15
MKSI 2024-04-15 05:01:00139.92 120.00 -4.61%
MKSI 2024-04-15 09:01:02129.01 124.00 0.09%
MKSI 2024-04-15 10:01:30124.92 124.66 1.61%
MKSI 2024-04-15 11:01:13123.57 123.35 0.64%
MKSI 2024-04-15 12:01:24124.37 124.16 1.29%
MKSI 2024-04-15 13:01:11123.64 123.40 0.71%
MKSI 2024-04-15 14:01:17121.55 121.31 -1.03%
MKSI 2024-04-15 15:01:10120.75 120.56 -1.66%
MKSI 2024-04-15 16:01:22136.00 119.55 -1.48%
MKSI 2024-04-15 17:01:01120.50 119.55 -2.57%
MKSI 2024-04-15 20:01:200.00 0.00 -2.57%
2024-04-16
MKSI 2024-04-16 05:00:57130.00 110.00 -2.57%
MKSI 2024-04-16 07:01:04120.40 110.00 -2.57%
MKSI 2024-04-16 08:01:14130.00 119.26 -2.57%
MKSI 2024-04-16 09:01:03130.00 118.64 -2.57%
MKSI 2024-04-16 10:01:13119.28 118.83 -1.36%
MKSI 2024-04-16 11:01:04119.37 119.13 -0.97%
MKSI 2024-04-16 12:01:17120.07 119.81 -0.55%
MKSI 2024-04-16 13:00:56120.49 120.37 0.00%
MKSI 2024-04-16 14:01:14119.95 119.64 -0.70%
MKSI 2024-04-16 15:01:08120.36 120.21 -0.15%
MKSI 2024-04-16 16:01:27130.00 119.00 0.77%
MKSI 2024-04-16 17:01:09122.89 119.00 0.79%
MKSI 2024-04-16 18:01:17130.00 119.00 0.79%
MKSI 2024-04-16 20:01:150.00 0.00 0.79%
2024-04-17
MKSI 2024-04-17 05:01:13130.00 110.00 0.79%
MKSI 2024-04-17 08:01:15130.00 118.01 0.20%
MKSI 2024-04-17 10:01:24117.96 117.82 -2.16%
MKSI 2024-04-17 11:01:03117.72 117.36 -2.45%
MKSI 2024-04-17 12:01:20115.58 115.40 -4.21%
MKSI 2024-04-17 13:01:09115.60 115.39 -4.02%
MKSI 2024-04-17 14:01:23116.45 116.09 -3.51%
MKSI 2024-04-17 15:01:04115.80 115.47 -3.96%
MKSI 2024-04-17 16:01:21120.50 114.00 -4.71%
MKSI 2024-04-17 17:01:20130.00 113.75 -4.92%
MKSI 2024-04-17 18:01:13130.00 114.85 -4.80%
MKSI 2024-04-17 19:01:18130.00 113.75 -4.42%
MKSI 2024-04-17 20:01:150.00 0.00 -4.42%
2024-04-18
MKSI 2024-04-18 05:00:54125.59 46.21 -4.42%
MKSI 2024-04-18 06:01:13125.26 46.21 -4.42%
MKSI 2024-04-18 07:01:07125.26 87.82 -4.42%
MKSI 2024-04-18 08:01:31114.80 85.17 -4.42%
MKSI 2024-04-18 09:01:04114.80 85.17 -0.03%
MKSI 2024-04-18 10:01:28114.18 113.73 -0.51%
MKSI 2024-04-18 11:01:00115.64 115.37 0.59%
MKSI 2024-04-18 12:01:10115.55 115.25 0.40%
MKSI 2024-04-18 13:01:14114.03 113.80 -0.66%
MKSI 2024-04-18 14:01:30112.88 112.69 -1.60%
MKSI 2024-04-18 15:01:08112.54 112.44 -1.96%
MKSI 2024-04-18 16:01:20120.50 108.00 -1.59%
MKSI 2024-04-18 17:01:09112.00 109.85 -3.34%
MKSI 2024-04-18 18:01:02112.10 108.00 -3.34%
MKSI 2024-04-18 20:01:190.00 0.00 -3.34%
2024-04-19
MKSI 2024-04-19 05:01:05111.52 110.00 -3.34%
MKSI 2024-04-19 06:01:32111.49 110.00 -3.34%
MKSI 2024-04-19 08:01:18121.55 110.00 -0.53%
MKSI 2024-04-19 09:01:00112.30 110.63 -0.53%
MKSI 2024-04-19 10:01:36112.24 112.02 -0.06%
MKSI 2024-04-19 11:01:08110.92 110.65 -1.03%
MKSI 2024-04-19 12:01:20110.38 110.24 -1.59%
MKSI 2024-04-19 13:01:12110.04 109.86 -1.86%
MKSI 2024-04-19 14:01:16108.84 108.50 -3.07%
MKSI 2024-04-19 15:01:03107.45 107.25 -4.19%
MKSI 2024-04-19 16:01:25108.17 106.78 -3.41%
MKSI 2024-04-19 17:01:05110.30 106.78 -3.50%
MKSI 2024-04-19 18:01:08111.05 107.00 -3.50%
MKSI 2024-04-19 20:01:140.00 0.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.