investment & stocks ideas Favourites Have ideas? Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock

2026-01-22
MKSI	2026-01-22 18:02:40		227.42	223.10	1.15%
MKSI	2026-01-22 19:02:08		227.42	223.10	1.18%
MKSI	2026-01-22 20:02:38		227.42	223.00	1.08%
MKSI	2026-01-22 21:02:57		0.00	0.00	1.08%
2026-01-23
MKSI	2026-01-23 05:02:02		356.80	92.59	1.08%
MKSI	2026-01-23 06:02:46		223.90	213.00	0.00%
MKSI	2026-01-23 08:02:37		223.90	213.00	0.41%
MKSI	2026-01-23 09:02:02		223.90	221.15	0.41%
MKSI	2026-01-23 10:02:39		221.99	215.00	-0.45%
MKSI	2026-01-23 11:02:03		220.60	220.02	-1.17%
MKSI	2026-01-23 12:02:32		220.60	219.90	-1.23%
MKSI	2026-01-23 13:02:05		218.57	218.04	-2.09%
MKSI	2026-01-23 14:02:34		216.70	216.50	-2.91%
MKSI	2026-01-23 15:02:09		216.49	216.17	-3.06%
MKSI	2026-01-23 16:02:39		215.59	215.16	-3.34%
MKSI	2026-01-23 17:01:57		221.29	212.87	-3.03%
MKSI	2026-01-23 18:02:45		221.29	216.52	-2.35%
MKSI	2026-01-23 19:02:03		221.29	216.50	-2.35%
MKSI	2026-01-23 20:02:27		217.05	216.50	-2.91%
MKSI	2026-01-23 21:03:16		0.00	0.00	-2.91%
2026-01-26
MKSI	2026-01-26 00:05:28		0.00	0.00	-2.66%
MKSI	2026-01-26 05:02:00		347.29	147.00	-2.66%
MKSI	2026-01-26 06:02:37		281.32	210.67	-2.66%
MKSI	2026-01-26 07:01:55		228.50	210.67	-0.49%
MKSI	2026-01-26 08:02:35		228.50	211.79	-0.49%
MKSI	2026-01-26 09:01:58		228.50	211.00	-0.48%
MKSI	2026-01-26 10:02:34		222.02	211.03	-0.48%
MKSI	2026-01-26 11:01:54		218.88	218.21	0.67%
MKSI	2026-01-26 12:02:35		217.77	217.16	0.04%
MKSI	2026-01-26 13:01:52		218.17	217.89	0.45%
MKSI	2026-01-26 14:02:45		219.67	219.33	1.14%
MKSI	2026-01-26 15:02:32		220.25	219.75	1.31%
MKSI	2026-01-26 16:02:43		218.87	218.77	0.76%
MKSI	2026-01-26 17:01:55		222.51	214.00	0.53%
MKSI	2026-01-26 18:02:36		222.51	214.00	0.86%
MKSI	2026-01-26 21:04:13		0.00	0.00	0.69%
2026-01-27
MKSI	2026-01-27 05:01:57		349.92	92.59	0.69%
MKSI	2026-01-27 06:02:49		278.70	192.65	1.35%
MKSI	2026-01-27 07:01:51		228.00	208.19	4.07%
MKSI	2026-01-27 08:02:39		225.00	220.01	2.60%
MKSI	2026-01-27 09:01:57		224.99	220.01	2.60%
MKSI	2026-01-27 10:02:46		225.00	223.00	2.60%
MKSI	2026-01-27 11:02:01		227.98	227.11	4.13%
MKSI	2026-01-27 12:02:37		231.00	230.58	5.61%
MKSI	2026-01-27 13:01:51		230.43	230.00	5.31%
MKSI	2026-01-27 14:02:35		229.01	228.79	4.70%
MKSI	2026-01-27 15:02:04		227.30	227.18	3.93%
MKSI	2026-01-27 16:02:33		227.70	227.54	4.11%
MKSI	2026-01-27 17:01:58		232.00	225.17	4.64%
MKSI	2026-01-27 18:02:37		232.00	230.00	5.17%
MKSI	2026-01-27 21:02:59		0.00	0.00	6.09%
MKSI	2026-01-27 22:04:36		232.00	230.00	5.17%
2026-01-28
MKSI	2026-01-28 05:02:04		367.36	92.59	5.17%
MKSI	2026-01-28 06:02:39		239.99	229.60	2.96%
MKSI	2026-01-28 07:01:58		239.99	236.51	4.30%
MKSI	2026-01-28 08:02:35		238.25	236.51	3.53%
MKSI	2026-01-28 09:01:52		238.25	237.00	3.39%
MKSI	2026-01-28 10:02:31		237.95	233.00	3.30%
MKSI	2026-01-28 11:01:53		231.95	231.34	0.91%
MKSI	2026-01-28 12:02:33		236.01	235.63	2.74%
MKSI	2026-01-28 13:01:52		238.69	238.45	4.09%
MKSI	2026-01-28 14:02:29		238.91	238.49	4.14%
MKSI	2026-01-28 15:01:55		236.01	235.13	2.70%
MKSI	2026-01-28 16:02:56		238.37	237.81	3.96%
MKSI	2026-01-28 17:02:12		240.65	229.61	2.95%
MKSI	2026-01-28 17:15:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312526027243/0001193125-26-027243-index.htm 8-K - MKS INC (0001049502) (Filer)
MKSI	2026-01-28 18:02:46		238.00	229.63	3.47%
MKSI	2026-01-28 19:02:05		240.65	225.00	3.34%
MKSI	2026-01-28 20:02:38		238.10	236.50	3.35%
MKSI	2026-01-28 21:04:00		0.00	0.00	3.23%
2026-01-29
MKSI	2026-01-29 05:01:58		373.73	210.66	3.23%
MKSI	2026-01-29 06:02:42		249.96	238.01	3.23%
MKSI	2026-01-29 07:01:58		239.49	238.00	0.85%
MKSI	2026-01-29 08:02:35		239.49	236.05	0.85%
MKSI	2026-01-29 09:02:07		239.49	236.05	0.76%
MKSI	2026-01-29 10:02:30		238.50	236.05	1.06%
MKSI	2026-01-29 11:01:55		243.45	242.97	3.12%
MKSI	2026-01-29 12:02:37		237.65	236.38	0.44%
MKSI	2026-01-29 13:02:01		239.03	237.75	0.95%
MKSI	2026-01-29 14:02:38		244.77	243.58	3.48%
MKSI	2026-01-29 15:02:26		244.24	243.62	3.41%
MKSI	2026-01-29 16:02:36		244.03	243.10	3.25%
MKSI	2026-01-29 17:02:03		245.00	239.15	3.71%
MKSI	2026-01-29 18:02:49		245.00	239.15	3.50%
MKSI	2026-01-29 19:02:00		245.00	235.63	1.31%
MKSI	2026-01-29 20:02:40		248.71	245.00	4.00%
MKSI	2026-01-29 21:03:34		0.00	0.00	0.48%
2026-01-30
MKSI	2026-01-30 05:01:55		245.00	233.00	0.48%
MKSI	2026-01-30 06:02:44		245.00	233.00	-2.65%
MKSI	2026-01-30 07:02:03		268.26	233.00	-2.65%
MKSI	2026-01-30 08:02:41		268.26	237.66	-2.65%
MKSI	2026-01-30 09:01:56		240.00	238.90	-2.06%
MKSI	2026-01-30 10:02:37		239.90	237.00	-1.94%
MKSI	2026-01-30 11:01:54		244.00	243.63	0.14%
MKSI	2026-01-30 12:02:34		242.98	242.29	-0.45%
MKSI	2026-01-30 13:01:58		238.79	238.18	-2.32%
MKSI	2026-01-30 14:02:33		237.66	237.00	-2.80%
MKSI	2026-01-30 15:01:59		239.15	238.41	-2.00%
MKSI	2026-01-30 16:02:31		237.42	237.03	-2.75%
MKSI	2026-01-30 17:02:01		240.04	231.40	-3.52%
MKSI	2026-01-30 18:02:39		240.04	231.40	-3.59%
MKSI	2026-01-30 21:04:23		0.00	0.00	-3.59%
2026-02-02
MKSI	2026-02-02 05:01:52		258.95	225.29	-2.62%
MKSI	2026-02-02 06:02:31		258.95	227.00	-3.53%
MKSI	2026-02-02 07:02:00		258.95	228.00	-2.84%
MKSI	2026-02-02 08:02:39		234.89	230.06	-1.79%
MKSI	2026-02-02 09:01:56		233.01	226.80	-2.14%
MKSI	2026-02-02 10:02:37		233.01	228.15	-2.21%
MKSI	2026-02-02 11:01:54		237.00	235.98	0.45%
MKSI	2026-02-02 12:02:34		237.55	237.06	0.67%
MKSI	2026-02-02 13:01:59		236.04	235.53	0.16%
MKSI	2026-02-02 14:02:32		234.88	234.42	-0.40%
MKSI	2026-02-02 15:02:14		235.70	234.93	-0.05%
MKSI	2026-02-02 16:02:52		232.41	231.75	-1.38%
MKSI	2026-02-02 17:01:54		238.12	226.80	-1.15%
MKSI	2026-02-02 18:02:46		238.12	226.80	-1.23%
MKSI	2026-02-02 20:02:34		232.49	226.80	-1.29%
MKSI	2026-02-02 21:05:02		0.00	0.00	-1.29%
2026-02-03
MKSI	2026-02-03 05:01:53		372.06	230.31	0.19%
MKSI	2026-02-03 06:02:35		256.17	232.70	0.75%
MKSI	2026-02-03 07:01:58		235.00	232.70	0.40%
MKSI	2026-02-03 08:02:30		235.00	232.71	0.61%
MKSI	2026-02-03 09:01:56		243.00	232.70	0.61%
MKSI	2026-02-03 10:02:35		236.00	233.01	0.84%
MKSI	2026-02-03 11:01:51		232.74	231.26	-0.56%
MKSI	2026-02-03 12:02:33		236.98	236.56	1.40%
MKSI	2026-02-03 13:02:05		233.14	232.53	-0.31%
MKSI	2026-02-03 14:02:42		230.03	229.53	-1.59%
MKSI	2026-02-03 15:01:58		226.22	225.82	-3.27%
MKSI	2026-02-03 16:02:40		228.26	228.00	-2.32%
MKSI	2026-02-03 17:01:58		234.06	225.15	-1.69%
MKSI	2026-02-03 18:02:41		234.06	220.09	-1.70%
MKSI	2026-02-03 19:01:58		234.06	218.47	-1.95%
MKSI	2026-02-03 20:02:35		234.06	220.00	-3.66%
MKSI	2026-02-03 21:05:30		0.00	0.00	-3.66%
2026-02-04
MKSI	2026-02-04 05:01:59		367.32	100.65	0.01%
MKSI	2026-02-04 06:02:36		240.99	228.00	-0.25%
MKSI	2026-02-04 07:01:56		234.50	228.51	-0.25%
MKSI	2026-02-04 08:02:28		234.50	229.00	-0.25%
MKSI	2026-02-04 09:01:51		234.50	229.21	-0.25%
MKSI	2026-02-04 10:02:35		234.50	229.00	0.18%
MKSI	2026-02-04 11:01:52		234.30	233.54	1.84%
MKSI	2026-02-04 12:02:50		222.92	222.26	-3.11%
MKSI	2026-02-04 13:01:59		219.35	219.04	-4.50%
MKSI	2026-02-04 14:02:54		216.12	215.51	-6.01%
MKSI	2026-02-04 15:02:00		214.66	213.28	-6.63%
MKSI	2026-02-04 16:02:38		219.46	219.12	-4.43%
MKSI	2026-02-04 17:01:50		224.29	212.00	-4.10%
MKSI	2026-02-04 18:02:36		224.29	212.00	-4.17%
MKSI	2026-02-04 19:02:47		224.29	214.09	-6.30%
MKSI	2026-02-04 21:05:33		0.00	0.00	-4.17%
2026-02-05
MKSI	2026-02-05 05:02:02		237.99	211.21	-4.17%
MKSI	2026-02-05 06:02:39		237.99	211.21	0.87%
MKSI	2026-02-05 08:02:39		222.96	211.21	0.87%
MKSI	2026-02-05 09:01:54		220.05	212.02	-1.56%
MKSI	2026-02-05 09:39:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312526038565/0001193125-26-038565-index.htm 8-K - MKS INC (0001049502) (Filer)
MKSI	2026-02-05 10:02:35		238.87	212.00	-2.40%
2026-02-06
MKSI	2026-02-06 10:04:07		233.63	231.31	2.04%
MKSI	2026-02-06 11:01:55		233.78	232.21	2.71%
MKSI	2026-02-06 12:02:38		236.96	236.48	4.39%
MKSI	2026-02-06 13:02:02		241.19	240.76	6.42%
MKSI	2026-02-06 14:02:41		241.49	241.20	6.63%
MKSI	2026-02-06 15:02:02		243.57	243.28	7.60%
MKSI	2026-02-06 16:02:42		242.97	242.55	7.28%
MKSI	2026-02-06 17:02:00		245.50	243.17	7.33%
MKSI	2026-02-06 18:02:36		245.50	243.17	7.57%
MKSI	2026-02-06 19:01:58		243.76	243.17	7.21%
MKSI	2026-02-06 20:02:37		243.72	243.17	7.21%
MKSI	2026-02-06 21:02:17		0.00	0.00	7.21%
2026-02-09
MKSI	2026-02-09 00:06:13		0.00	0.00	7.45%
MKSI	2026-02-09 05:02:02		250.30	242.26	7.45%
MKSI	2026-02-09 06:02:41		250.30	242.26	0.50%
MKSI	2026-02-09 07:02:01		245.50	223.16	0.02%
MKSI	2026-02-09 08:02:37		244.99	223.16	-0.86%
MKSI	2026-02-09 09:01:57		245.50	240.57	-0.86%
MKSI	2026-02-09 10:02:38		244.00	240.21	-0.86%
MKSI	2026-02-09 11:01:57		245.67	244.75	0.89%
MKSI	2026-02-09 12:02:36		248.42	248.06	2.41%
MKSI	2026-02-09 13:01:59		250.05	249.65	3.02%
MKSI	2026-02-09 14:02:34		249.28	249.01	2.77%
MKSI	2026-02-09 15:01:59		248.29	247.95	2.21%
MKSI	2026-02-09 16:03:06		251.63	251.21	3.71%
MKSI	2026-02-09 17:01:53		250.30	245.74	3.26%
MKSI	2026-02-09 18:02:29		255.56	245.74	2.84%
MKSI	2026-02-09 19:01:58		255.56	252.00	4.54%
MKSI	2026-02-09 20:02:30		254.00	245.74	3.97%
MKSI	2026-02-09 21:04:19		261.55	245.74	4.14%
2026-02-10
MKSI	2026-02-10 05:02:05		398.44	253.20	4.14%
MKSI	2026-02-10 06:02:38		398.44	253.20	1.20%
MKSI	2026-02-10 07:01:54		275.67	253.20	1.82%
MKSI	2026-02-10 08:02:39		275.67	253.20	1.28%
MKSI	2026-02-10 09:02:05		275.67	253.26	1.28%
MKSI	2026-02-10 10:02:43		259.70	253.26	1.28%
MKSI	2026-02-10 11:01:57		253.07	252.59	1.00%
MKSI	2026-02-10 12:02:32		249.17	248.49	-0.64%
MKSI	2026-02-10 13:02:12		250.79	250.07	-0.14%
MKSI	2026-02-10 14:11:07		253.99	253.02	1.31%
MKSI	2026-02-10 15:02:17		251.94	251.22	0.41%
MKSI	2026-02-10 16:02:38		252.07	251.36	0.53%
MKSI	2026-02-10 17:02:01		257.52	247.62	1.40%
MKSI	2026-02-10 18:03:24		257.52	247.62	1.36%
MKSI	2026-02-10 20:02:32		257.52	253.00	1.36%
MKSI	2026-02-10 21:06:26		0.00	0.00	1.36%
2026-02-11
MKSI	2026-02-11 05:01:57		394.05	239.73	1.36%
MKSI	2026-02-11 06:02:35		314.70	239.73	1.36%
MKSI	2026-02-11 07:01:55		404.03	239.73	1.36%
MKSI	2026-02-11 08:02:32		270.99	239.73	1.36%
MKSI	2026-02-11 09:01:52		254.98	252.57	0.12%
MKSI	2026-02-11 10:02:32		264.99	257.00	1.79%
MKSI	2026-02-11 11:02:11		256.88	256.54	1.61%
MKSI	2026-02-11 12:02:35		256.50	255.80	1.38%
MKSI	2026-02-11 13:01:55		257.85	256.62	2.11%
MKSI	2026-02-11 14:02:37		259.30	257.63	2.04%
MKSI	2026-02-11 15:01:54		256.98	256.62	1.72%
MKSI	2026-02-11 16:02:41		259.48	258.93	2.70%
MKSI	2026-02-11 17:01:55		264.18	254.02	2.61%
MKSI	2026-02-11 18:02:52		264.18	254.02	2.96%
MKSI	2026-02-11 21:03:07		0.00	0.00	2.96%
2026-02-12
MKSI	2026-02-12 05:02:02		404.24	258.20	2.96%
MKSI	2026-02-12 06:02:52		411.88	259.06	0.72%
MKSI	2026-02-12 08:02:38		325.63	259.06	0.72%
MKSI	2026-02-12 10:02:39		265.99	257.50	0.72%
MKSI	2026-02-12 11:02:22		260.79	260.20	0.48%
MKSI	2026-02-12 12:03:05		255.35	254.47	-1.76%
MKSI	2026-02-12 13:07:46		250.89	248.98	-3.61%
MKSI	2026-02-12 14:02:38		249.71	248.63	-3.93%
MKSI	2026-02-12 15:02:14		252.52	250.85	-2.91%
MKSI	2026-02-12 16:02:41		252.04	251.33	-2.91%
MKSI	2026-02-12 17:02:33		254.28	249.42	-3.62%
MKSI	2026-02-12 18:02:31		260.00	245.00	-2.34%
MKSI	2026-02-12 19:02:04		260.00	250.00	-2.34%
MKSI	2026-02-12 20:02:37		260.00	252.00	-2.48%
MKSI	2026-02-12 21:05:12		0.00	0.00	-2.48%
2026-02-13
MKSI	2026-02-13 05:03:23		396.57	240.01	-2.48%
MKSI	2026-02-13 06:02:40		254.00	249.42	-2.48%
MKSI	2026-02-13 07:01:56		264.00	249.42	1.43%
MKSI	2026-02-13 08:03:44		264.00	247.62	-0.69%
MKSI	2026-02-13 09:02:22		264.00	249.25	-0.69%
MKSI	2026-02-13 10:02:46		256.90	245.38	-0.01%
MKSI	2026-02-13 11:02:33		260.77	259.38	4.23%
MKSI	2026-02-13 12:02:35		262.44	260.33	4.64%
MKSI	2026-02-13 13:02:36		261.83	261.25	4.65%
MKSI	2026-02-13 14:03:01		262.10	261.47	4.82%
MKSI	2026-02-13 15:01:56		262.24	261.86	4.91%
MKSI	2026-02-13 16:02:34		262.94	262.58	5.20%
MKSI	2026-02-13 17:01:51		260.94	230.00	4.27%
MKSI	2026-02-13 18:02:30		260.73	233.20	4.54%
MKSI	2026-02-13 19:01:48		260.74	259.01	4.25%
MKSI	2026-02-13 20:02:31		260.73	259.01	4.25%
MKSI	2026-02-13 21:03:37		0.00	0.00	4.54%
2026-02-17
MKSI	2026-02-17 05:02:02		417.18	257.43	-0.73%
MKSI	2026-02-17 06:02:34		279.17	257.43	-0.34%
MKSI	2026-02-17 07:01:56		279.17	257.43	-1.33%
MKSI	2026-02-17 08:02:39		266.07	257.43	-1.15%
MKSI	2026-02-17 09:01:55		259.99	257.43	-0.81%
MKSI	2026-02-17 10:02:35		259.98	254.78	-1.33%
MKSI	2026-02-17 11:01:55		256.78	255.31	-1.85%
MKSI	2026-02-17 12:02:39		265.00	264.12	1.53%
MKSI	2026-02-17 13:01:57		266.78	265.76	2.24%
MKSI	2026-02-17 14:02:34		267.87	267.00	2.58%
MKSI	2026-02-17 15:01:57		266.49	266.06	2.23%
MKSI	2026-02-17 16:02:35		267.21	266.60	2.51%
MKSI	2026-02-17 17:01:55		269.99	261.33	1.47%
MKSI	2026-02-17 17:31:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312526054841/0001193125-26-054841-index.htm 8-K - MKS INC (0001049502) (Filer)
MKSI	2026-02-17 18:02:32		246.00	243.00	-6.53%
MKSI	2026-02-17 19:01:51		247.00	243.20	-5.95%
MKSI	2026-02-17 20:02:31		239.00	235.62	-8.79%
MKSI	2026-02-17 21:04:40		0.00	0.00	-5.31%
2026-02-18
MKSI	2026-02-18 05:01:55		242.98	225.00	-5.31%
MKSI	2026-02-18 06:02:36		243.00	240.74	-8.51%
MKSI	2026-02-18 07:01:55		245.00	240.74	-7.77%
MKSI	2026-02-18 08:02:37		248.50	245.00	-6.82%
MKSI	2026-02-18 09:01:59		248.50	245.50	-6.30%
MKSI	2026-02-18 10:02:42		243.44	241.00	-7.98%
MKSI	2026-02-18 11:01:56		246.30	245.10	-5.87%
MKSI	2026-02-18 11:36:20	MKS Inc. 2025 Q4 - Results - Earnings Call Presentation
MKSI	2026-02-18 12:02:35		250.91	249.52	-4.63%
MKSI	2026-02-18 12:35:01	MKS Inc. (MKSI) Q4 2025 Earnings Call Transcript
MKSI	2026-02-18 13:01:57		250.63	250.12	-4.87%
MKSI	2026-02-18 14:02:36		250.16	249.70	-4.94%
MKSI	2026-02-18 15:01:59		247.79	247.23	-5.99%
MKSI	2026-02-18 16:02:39		247.96	247.35	-5.97%
MKSI	2026-02-18 17:01:54		250.35	245.53	-4.82%
MKSI	2026-02-18 18:02:34		250.35	247.90	-5.30%
MKSI	2026-02-18 19:02:01		250.35	248.91	-5.30%
MKSI	2026-02-18 20:02:34		254.80	249.13	-4.79%
MKSI	2026-02-18 21:05:16		0.00	0.00	-4.79%
2026-02-19
MKSI	2026-02-19 05:01:58		258.00	236.50	-4.79%
MKSI	2026-02-19 06:02:38		258.00	246.00	-4.79%
MKSI	2026-02-19 10:02:33		254.00	248.28	0.86%
MKSI	2026-02-19 11:01:54		249.98	248.05	-0.49%
MKSI	2026-02-19 12:02:39		249.36	248.51	-0.66%
MKSI	2026-02-19 13:01:56		248.24	247.57	-0.94%
MKSI	2026-02-19 14:02:33		250.01	249.31	-0.21%
MKSI	2026-02-19 15:01:56		249.83	249.50	-0.27%
MKSI	2026-02-19 16:02:36		248.99	248.73	-0.60%
MKSI	2026-02-19 17:01:56		251.10	243.22	-0.49%
MKSI	2026-02-19 18:02:33		251.00	243.22	-0.46%
MKSI	2026-02-19 19:01:49		251.00	243.22	-0.54%
MKSI	2026-02-19 20:02:32		249.18	243.22	-0.82%
MKSI	2026-02-19 21:05:01		0.00	0.00	-0.82%
2026-02-20
MKSI	2026-02-20 05:01:54		257.00	241.60	-0.82%
MKSI	2026-02-20 07:01:56		257.00	250.00	0.37%
MKSI	2026-02-20 08:02:36		257.00	249.08	0.19%
MKSI	2026-02-20 09:02:01		257.00	241.60	0.00%
MKSI	2026-02-20 10:02:36		253.94	241.60	-0.63%
MKSI	2026-02-20 11:01:56		259.98	258.26	3.98%
MKSI	2026-02-20 12:02:35		260.55	259.70	4.36%
MKSI	2026-02-20 13:02:17		257.10	256.62	3.14%
MKSI	2026-02-20 14:02:44		258.24	257.68	3.48%
MKSI	2026-02-20 15:02:06		261.92	261.52	5.06%
MKSI	2026-02-20 16:02:35		260.05	259.61	4.30%
MKSI	2026-02-20 17:02:34		259.80	254.50	3.96%
MKSI	2026-02-20 18:02:35		260.00	259.26	4.30%
MKSI	2026-02-20 21:05:44		0.00	0.00	4.30%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.