investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock





Clear duplicates of prices



2025-10-23
MKSI 2025-10-23 21:05:200.00 0.00 5.94%
2025-10-24
MKSI 2025-10-24 04:02:580.00 129.19 5.94%
MKSI 2025-10-24 05:02:18225.04 140.65 0.00%
MKSI 2025-10-24 06:03:01150.00 140.66 0.00%
MKSI 2025-10-24 07:02:16149.99 140.66 0.00%
MKSI 2025-10-24 08:02:49149.99 140.87 0.00%
MKSI 2025-10-24 09:02:12149.99 140.66 0.00%
MKSI 2025-10-24 10:02:50144.75 144.13 2.79%
MKSI 2025-10-24 11:02:07145.09 144.75 3.09%
MKSI 2025-10-24 12:02:48146.14 145.85 3.95%
MKSI 2025-10-24 13:02:17146.23 146.02 4.15%
MKSI 2025-10-24 14:02:57145.94 145.88 3.94%
MKSI 2025-10-24 15:02:18145.87 145.75 3.86%
MKSI 2025-10-24 16:02:58144.27 135.00 1.70%
MKSI 2025-10-24 17:02:19147.09 140.18 1.63%
MKSI 2025-10-24 18:03:01148.62 140.00 3.09%
MKSI 2025-10-24 20:02:540.00 0.00 3.09%
2025-10-27
MKSI 2025-10-27 05:02:29228.70 135.00 3.09%
MKSI 2025-10-27 06:03:16228.70 135.00 1.33%
MKSI 2025-10-27 07:02:36159.18 135.00 1.49%
MKSI 2025-10-27 08:03:24159.18 135.00 1.54%
MKSI 2025-10-27 09:02:43146.65 135.00 1.83%
MKSI 2025-10-27 10:03:17146.18 145.85 2.25%
MKSI 2025-10-27 11:02:33145.90 145.55 1.89%
MKSI 2025-10-27 12:03:14146.34 146.05 2.29%
MKSI 2025-10-27 13:02:37145.66 145.50 1.89%
MKSI 2025-10-27 14:03:22145.91 145.77 2.11%
MKSI 2025-10-27 15:02:43145.70 145.60 1.96%
MKSI 2025-10-27 16:02:58146.70 143.65 1.47%
MKSI 2025-10-27 17:02:22146.70 143.65 1.45%
MKSI 2025-10-27 20:02:570.00 0.00 1.45%
2025-10-28
MKSI 2025-10-28 05:02:15150.00 135.00 1.45%
MKSI 2025-10-28 07:02:11150.00 145.02 1.45%
MKSI 2025-10-28 08:03:03147.30 135.00 0.01%
MKSI 2025-10-28 09:02:26147.30 142.31 -0.02%
MKSI 2025-10-28 10:02:54142.47 142.08 -1.86%
MKSI 2025-10-28 11:02:05142.62 142.34 -1.71%
MKSI 2025-10-28 12:03:00142.12 141.74 -2.13%
MKSI 2025-10-28 13:02:27142.23 141.99 -2.08%
MKSI 2025-10-28 14:02:53142.22 141.96 -2.06%
MKSI 2025-10-28 15:02:10141.76 141.44 -2.42%
MKSI 2025-10-28 16:02:56143.26 137.75 -3.25%
MKSI 2025-10-28 17:02:18143.26 137.75 -3.21%
MKSI 2025-10-28 18:02:43144.92 136.66 -3.21%
MKSI 2025-10-28 20:02:410.00 0.00 -3.21%
2025-10-29
MKSI 2025-10-29 05:02:07223.36 130.50 0.00%
MKSI 2025-10-29 06:02:53150.00 130.50 0.00%
MKSI 2025-10-29 07:02:04145.00 130.78 2.12%
MKSI 2025-10-29 08:02:48145.00 130.78 3.12%
MKSI 2025-10-29 09:02:08144.99 143.60 2.43%
MKSI 2025-10-29 10:02:46144.67 143.50 2.50%
MKSI 2025-10-29 11:02:05144.02 143.80 2.41%
MKSI 2025-10-29 12:02:53144.24 143.91 2.39%
MKSI 2025-10-29 13:02:05143.32 143.13 1.77%
MKSI 2025-10-29 14:02:46143.24 142.91 1.83%
MKSI 2025-10-29 15:02:09141.31 140.94 0.46%
MKSI 2025-10-29 16:02:54144.71 140.00 0.64%
MKSI 2025-10-29 17:02:10144.71 140.00 -0.33%
MKSI 2025-10-29 20:02:440.00 0.00 -0.33%
2025-10-30
MKSI 2025-10-30 05:02:06149.99 138.71 -0.71%
MKSI 2025-10-30 06:02:50149.99 139.00 -0.71%
MKSI 2025-10-30 08:02:48149.99 139.02 -0.71%
MKSI 2025-10-30 09:02:06143.74 130.50 -0.36%
MKSI 2025-10-30 10:02:46141.90 141.06 0.23%
MKSI 2025-10-30 11:02:08140.40 139.80 -0.88%
MKSI 2025-10-30 12:02:48139.17 139.06 -1.64%
MKSI 2025-10-30 13:02:12139.84 139.66 -1.22%
MKSI 2025-10-30 14:02:49140.16 139.75 -0.98%
MKSI 2025-10-30 15:02:11140.47 140.15 -0.82%
MKSI 2025-10-30 16:02:53180.00 134.50 -1.49%
MKSI 2025-10-30 17:02:06142.03 136.62 -1.48%
MKSI 2025-10-30 18:02:49143.03 136.11 -1.48%
MKSI 2025-10-30 20:02:540.00 0.00 -1.48%
2025-10-31
MKSI 2025-10-31 05:02:14147.29 130.50 0.13%
MKSI 2025-10-31 08:02:48142.55 130.50 0.71%
MKSI 2025-10-31 09:02:14150.00 139.31 0.71%
MKSI 2025-10-31 10:02:51141.40 140.53 1.29%
MKSI 2025-10-31 11:02:08142.93 142.25 2.30%
MKSI 2025-10-31 12:02:50143.34 143.03 2.74%
MKSI 2025-10-31 13:02:11142.14 141.87 1.89%
MKSI 2025-10-31 14:03:06142.17 141.84 1.90%
MKSI 2025-10-31 15:02:09143.96 143.63 3.15%
MKSI 2025-10-31 16:04:33143.85 140.91 2.35%
MKSI 2025-10-31 17:02:06143.85 140.91 2.38%
MKSI 2025-10-31 18:02:51143.85 139.93 2.38%
MKSI 2025-10-31 20:02:460.00 0.00 2.38%
2025-11-03
MKSI 2025-11-03 06:02:51229.93 130.50 2.38%
MKSI 2025-11-03 07:02:13150.00 130.50 2.38%
MKSI 2025-11-03 08:02:56148.25 130.50 2.38%
MKSI 2025-11-03 09:02:11150.00 140.87 0.36%
MKSI 2025-11-03 10:02:53150.00 130.50 0.36%
MKSI 2025-11-03 11:02:14144.03 143.56 0.16%
MKSI 2025-11-03 12:02:54144.07 143.69 0.14%
MKSI 2025-11-03 13:02:18143.94 143.69 0.05%
MKSI 2025-11-03 14:03:08145.21 145.02 1.08%
MKSI 2025-11-03 15:02:12145.37 145.16 1.17%
MKSI 2025-11-03 16:02:56146.38 146.16 1.85%
MKSI 2025-11-03 17:03:48147.00 142.66 1.33%
MKSI 2025-11-03 18:02:58147.00 142.66 1.18%
MKSI 2025-11-03 19:02:24147.00 142.25 1.18%
MKSI 2025-11-03 20:02:56147.00 142.31 1.18%
MKSI 2025-11-03 21:07:250.00 0.00 1.18%
MKSI 2025-11-03 22:07:04147.00 142.31 1.18%
2025-11-04
MKSI 2025-11-04 06:02:48162.82 134.21 -2.76%
MKSI 2025-11-04 07:02:20143.57 134.27 -2.76%
MKSI 2025-11-04 09:02:05150.00 134.27 -2.76%
MKSI 2025-11-04 10:02:50150.00 129.19 -2.76%
MKSI 2025-11-04 11:02:05141.56 140.90 -3.10%
MKSI 2025-11-04 12:02:48140.22 139.72 -3.82%
MKSI 2025-11-04 13:02:08140.17 139.87 -3.78%
MKSI 2025-11-04 14:02:53139.98 139.72 -3.93%
MKSI 2025-11-04 15:06:49139.43 139.28 -4.29%
MKSI 2025-11-04 16:03:55137.88 137.66 -5.35%
MKSI 2025-11-04 17:02:19139.92 129.19 -5.75%
MKSI 2025-11-04 18:02:55139.92 136.47 -5.68%
MKSI 2025-11-04 19:02:32140.60 135.09 -5.68%
MKSI 2025-11-04 20:04:07140.60 136.60 -5.68%
MKSI 2025-11-04 21:06:56140.60 135.09 -6.10%
2025-11-05
MKSI 2025-11-05 05:02:18150.00 130.50 -6.10%
MKSI 2025-11-05 10:03:00150.00 130.50 0.56%
MKSI 2025-11-05 11:02:13140.59 140.13 2.36%
MKSI 2025-11-05 12:02:47142.14 141.69 3.31%
MKSI 2025-11-05 13:02:07142.88 142.78 3.90%
MKSI 2025-11-05 14:02:49144.01 143.72 4.65%
MKSI 2025-11-05 15:02:18143.48 143.00 4.19%
MKSI 2025-11-05 16:03:03141.77 141.44 3.02%
MKSI 2025-11-05 17:02:10144.12 139.19 1.88%
MKSI 2025-11-05 17:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312525267070/0001193125-25-267070-index.htm
8-K - MKS INC (0001049502) (Filer)
MKSI 2025-11-05 18:07:38154.00 148.22 10.79%
MKSI 2025-11-05 19:02:14154.00 148.22 8.04%
MKSI 2025-11-05 20:09:36154.00 148.22 8.29%
MKSI 2025-11-05 21:07:350.00 0.00 8.29%
2025-11-06
MKSI 2025-11-06 06:02:51168.25 140.00 8.29%
MKSI 2025-11-06 07:02:23168.25 140.50 8.29%
MKSI 2025-11-06 10:02:51151.50 149.90 8.08%
MKSI 2025-11-06 11:02:10154.35 153.77 10.36%
MKSI 2025-11-06 12:02:47151.09 150.66 8.08%
MKSI 2025-11-06 12:56:13
MKS Inc. (MKSI) Q3 2025 Earnings Call Transcript
MKSI 2025-11-06 13:02:13150.17 149.63 7.24%
MKSI 2025-11-06 14:02:58152.34 151.97 8.94%
MKSI 2025-11-06 15:01:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312525268932/0001193125-25-268932-index.htm
10-Q - MKS INC (0001049502) (Filer)
MKSI 2025-11-06 15:02:28153.45 153.09 9.66%
MKSI 2025-11-06 16:02:50156.04 155.87 11.67%
MKSI 2025-11-06 17:02:13157.34 152.81 11.18%
MKSI 2025-11-06 18:02:49157.34 152.81 10.96%
MKSI 2025-11-06 19:02:14157.34 153.43 12.42%
MKSI 2025-11-06 20:02:50156.00 153.43 11.50%
2025-11-07
MKSI 2025-11-07 05:02:180.00 155.55 11.50%
MKSI 2025-11-07 06:02:59158.49 155.55 11.50%
MKSI 2025-11-07 08:02:51156.72 148.00 0.22%
MKSI 2025-11-07 09:02:17156.71 148.00 0.54%
MKSI 2025-11-07 10:03:01154.46 148.02 -1.09%
MKSI 2025-11-07 11:02:12152.56 152.27 -2.05%
MKSI 2025-11-07 12:02:49147.32 147.09 -5.74%
MKSI 2025-11-07 13:02:12145.50 145.25 -7.03%
MKSI 2025-11-07 14:03:13149.56 149.00 -4.37%
MKSI 2025-11-07 15:02:22151.15 150.86 -2.93%
MKSI 2025-11-07 16:02:56155.14 154.71 -0.38%
MKSI 2025-11-07 17:02:22156.34 148.00 -1.34%
MKSI 2025-11-07 18:02:54156.34 151.81 -1.20%
MKSI 2025-11-07 19:02:18156.34 148.03 -1.20%
MKSI 2025-11-07 20:02:52154.80 148.03 -2.29%
MKSI 2025-11-07 21:06:050.00 0.00 -2.29%
2025-11-10
MKSI 2025-11-10 06:03:08248.00 158.00 2.06%
MKSI 2025-11-10 07:02:30248.00 158.15 2.73%
MKSI 2025-11-10 08:02:58163.00 158.15 2.73%
MKSI 2025-11-10 09:02:25163.00 159.00 2.73%
MKSI 2025-11-10 10:02:54163.00 159.00 2.89%
MKSI 2025-11-10 11:02:22157.59 157.19 1.66%
MKSI 2025-11-10 12:02:56155.97 155.60 0.63%
MKSI 2025-11-10 13:02:18157.54 157.31 1.69%
MKSI 2025-11-10 14:02:57157.34 157.06 1.52%
MKSI 2025-11-10 15:02:20157.63 157.53 1.82%
MKSI 2025-11-10 16:03:16159.09 158.72 2.65%
MKSI 2025-11-10 17:02:29162.00 155.81 1.86%
MKSI 2025-11-10 18:02:59158.90 155.81 1.86%
MKSI 2025-11-10 19:02:24158.90 144.27 1.86%
MKSI 2025-11-10 20:02:56162.00 144.27 1.86%
MKSI 2025-11-10 21:04:490.00 0.00 1.86%
2025-11-11
MKSI 2025-11-11 05:02:250.00 145.00 1.86%
MKSI 2025-11-11 06:03:07252.65 145.00 1.86%
MKSI 2025-11-11 08:03:05184.53 145.00 1.86%
MKSI 2025-11-11 09:02:49182.81 145.00 1.86%
MKSI 2025-11-11 10:03:01163.09 145.00 1.86%
MKSI 2025-11-11 11:02:16155.74 155.16 -2.30%
MKSI 2025-11-11 12:02:58153.84 152.72 -3.53%
MKSI 2025-11-11 13:02:25153.97 153.50 -3.18%
MKSI 2025-11-11 14:02:58153.81 153.50 -3.45%
MKSI 2025-11-11 15:02:22154.24 153.78 -3.16%
MKSI 2025-11-11 16:02:55152.84 152.43 -4.05%
MKSI 2025-11-11 17:02:14155.62 151.00 -3.71%
MKSI 2025-11-11 18:03:14155.62 150.00 -4.95%
MKSI 2025-11-11 19:02:36155.62 150.00 -3.87%
MKSI 2025-11-11 19:11:35
MKS Inc. (MKSI) Presents at Baird 55th Annual Global Industrial Conference Transcript
MKSI 2025-11-11 21:05:170.00 0.00 -5.59%
2025-11-12
MKSI 2025-11-12 05:02:23154.50 0.00 -5.59%
MKSI 2025-11-12 06:02:58157.97 152.63 1.12%
MKSI 2025-11-12 07:02:15180.00 127.30 1.12%
MKSI 2025-11-12 08:02:54156.00 127.30 1.12%
MKSI 2025-11-12 09:02:14177.04 128.30 0.37%
MKSI 2025-11-12 10:02:56156.10 154.27 2.13%
MKSI 2025-11-12 11:02:11156.21 155.58 2.03%
MKSI 2025-11-12 12:02:49153.12 152.53 -0.04%
MKSI 2025-11-12 13:02:12154.12 153.59 0.69%
MKSI 2025-11-12 14:02:54154.16 153.84 0.82%
MKSI 2025-11-12 15:02:16152.42 152.22 -0.20%
MKSI 2025-11-12 16:02:54151.72 151.47 -0.60%
MKSI 2025-11-12 17:02:16156.20 145.00 0.35%
MKSI 2025-11-12 18:02:49156.20 150.19 0.36%
MKSI 2025-11-12 20:02:48153.15 150.19 0.36%
MKSI 2025-11-12 21:04:360.00 0.00 0.36%
MKSI 2025-11-12 22:05:58156.20 150.19 0.36%
2025-11-13
MKSI 2025-11-13 06:03:01193.87 127.30 0.36%
MKSI 2025-11-13 07:02:10180.00 127.30 0.36%
MKSI 2025-11-13 08:02:51175.40 141.21 0.36%
MKSI 2025-11-13 09:02:14156.05 141.22 0.36%
MKSI 2025-11-13 10:02:55152.05 141.22 0.36%
MKSI 2025-11-13 11:02:15148.54 148.13 -3.08%
MKSI 2025-11-13 12:02:55145.74 145.36 -5.06%
MKSI 2025-11-13 13:02:18144.76 144.21 -5.59%
MKSI 2025-11-13 14:03:05145.02 144.37 -5.71%
MKSI 2025-11-13 15:02:31141.94 141.31 -7.40%
MKSI 2025-11-13 16:03:04141.97 141.68 -7.46%
MKSI 2025-11-13 17:02:16146.96 140.69 -5.08%
MKSI 2025-11-13 18:02:52146.96 141.31 -5.06%
MKSI 2025-11-13 21:05:010.00 0.00 -5.06%
2025-11-14
MKSI 2025-11-14 06:03:04143.09 137.18 -5.06%
MKSI 2025-11-14 07:02:16180.00 137.18 -0.67%
MKSI 2025-11-14 08:03:00168.36 137.18 -0.67%
MKSI 2025-11-14 09:02:20141.27 137.18 -1.70%
MKSI 2025-11-14 10:03:02151.97 137.40 -1.70%
MKSI 2025-11-14 11:02:10143.87 142.87 -0.61%
MKSI 2025-11-14 12:02:45144.80 143.96 -0.10%
MKSI 2025-11-14 13:02:16145.25 144.84 0.55%
MKSI 2025-11-14 14:02:59143.87 143.56 -0.22%
MKSI 2025-11-14 15:02:27143.69 143.22 -0.52%
MKSI 2025-11-14 16:03:11143.88 143.53 -0.37%
MKSI 2025-11-14 17:02:28145.52 137.59 -0.89%
MKSI 2025-11-14 18:02:56145.52 139.99 -0.95%
MKSI 2025-11-14 19:02:40142.40 139.99 -2.44%
MKSI 2025-11-14 21:07:220.00 0.00 -2.44%
2025-11-17
MKSI 2025-11-17 06:02:56226.95 136.94 -2.44%
MKSI 2025-11-17 07:02:13180.00 136.94 -2.44%
MKSI 2025-11-17 08:02:54175.40 136.94 -2.44%
MKSI 2025-11-17 09:02:11145.59 136.94 -2.44%
MKSI 2025-11-17 10:02:52146.34 136.94 -2.44%
MKSI 2025-11-17 11:02:06144.09 143.38 0.90%
MKSI 2025-11-17 12:02:50142.82 142.06 -0.29%
MKSI 2025-11-17 13:02:17143.84 143.19 0.57%
MKSI 2025-11-17 14:03:10142.09 141.94 -0.54%
MKSI 2025-11-17 15:02:18141.87 141.46 -0.89%
MKSI 2025-11-17 16:03:00139.34 138.75 -2.51%
MKSI 2025-11-17 17:03:04144.52 140.78 -0.22%
MKSI 2025-11-17 19:02:23144.52 140.78 0.18%
MKSI 2025-11-17 21:06:520.00 0.00 0.18%
2025-11-18
MKSI 2025-11-18 06:03:02160.09 119.62 0.18%
MKSI 2025-11-18 07:02:23142.42 130.81 0.18%
MKSI 2025-11-18 11:13:30138.34 137.41 -2.56%
MKSI 2025-11-18 12:02:18139.34 138.71 -1.81%
MKSI 2025-11-18 13:02:41142.50 141.97 0.35%
MKSI 2025-11-18 14:02:24144.17 143.72 1.56%
MKSI 2025-11-18 15:02:44143.57 142.94 1.06%
MKSI 2025-11-18 16:02:28143.03 142.61 0.79%
MKSI 2025-11-18 17:02:46143.12 137.66 -0.93%
MKSI 2025-11-18 18:02:23143.12 137.66 -2.28%
MKSI 2025-11-18 20:02:31143.12 137.66 -0.50%
MKSI 2025-11-18 21:11:250.00 0.00 -1.26%
MKSI 2025-11-18 22:03:28143.12 137.66 -1.26%
2025-11-19
MKSI 2025-11-19 05:02:47148.62 0.00 -1.26%
MKSI 2025-11-19 06:02:22147.47 130.81 -1.26%
MKSI 2025-11-19 09:02:34143.07 130.81 -1.26%
MKSI 2025-11-19 10:02:23147.46 130.81 -1.26%
MKSI 2025-11-19 11:02:38146.37 145.34 3.99%
MKSI 2025-11-19 12:02:26144.74 144.33 2.94%
MKSI 2025-11-19 13:02:44143.38 143.19 2.16%
MKSI 2025-11-19 14:02:26142.75 142.22 1.67%
MKSI 2025-11-19 15:02:45143.76 143.34 2.39%
MKSI 2025-11-19 16:02:31144.19 143.71 2.47%
MKSI 2025-11-19 17:02:38149.28 138.66 3.35%
MKSI 2025-11-19 18:02:27148.00 138.66 3.38%
MKSI 2025-11-19 19:02:54148.00 144.61 3.38%
MKSI 2025-11-19 20:02:44148.00 145.60 3.38%
MKSI 2025-11-19 21:08:510.00 0.00 3.38%
2025-11-20
MKSI 2025-11-20 06:02:22195.39 136.94 3.38%
MKSI 2025-11-20 07:02:36180.00 136.94 1.12%
MKSI 2025-11-20 08:02:26173.87 146.00 1.12%
MKSI 2025-11-20 09:02:47173.87 147.25 1.12%
MKSI 2025-11-20 11:02:44148.07 147.30 2.76%
MKSI 2025-11-20 12:02:20147.68 147.24 2.57%
MKSI 2025-11-20 13:02:49143.06 142.09 -0.98%
MKSI 2025-11-20 14:02:30141.67 140.94 -1.82%
MKSI 2025-11-20 15:02:48140.47 139.44 -2.80%
MKSI 2025-11-20 16:02:38140.19 139.63 -2.62%
MKSI 2025-11-20 17:02:52140.27 136.94 -4.87%
MKSI 2025-11-20 18:02:52141.23 136.94 -4.75%
MKSI 2025-11-20 19:03:22138.49 136.94 -4.75%
MKSI 2025-11-20 20:02:53141.23 136.94 -4.75%
MKSI 2025-11-20 21:06:480.00 0.00 -4.75%
2025-11-21
MKSI 2025-11-21 06:02:57220.19 136.94 -4.75%
MKSI 2025-11-21 07:02:53150.32 130.81 -1.06%
MKSI 2025-11-21 08:02:40142.14 130.81 -1.06%
MKSI 2025-11-21 09:02:52140.70 130.80 -1.06%
MKSI 2025-11-21 10:03:43140.70 138.22 0.64%
MKSI 2025-11-21 11:02:42138.56 137.71 -0.37%
MKSI 2025-11-21 12:02:30137.35 136.84 -0.92%
MKSI 2025-11-21 13:02:52142.25 141.61 2.41%
MKSI 2025-11-21 14:02:31141.60 141.15 1.96%
MKSI 2025-11-21 15:03:00143.04 142.50 3.05%
MKSI 2025-11-21 16:02:42143.28 142.94 3.33%
MKSI 2025-11-21 17:02:47144.45 141.16 2.87%
MKSI 2025-11-21 18:02:31144.37 141.16 2.98%
MKSI 2025-11-21 20:02:23144.37 141.16 4.11%
MKSI 2025-11-21 21:11:230.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.