investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
MKSI 2025-06-02 00:06:110.00 0.00 -3.01%
MKSI 2025-06-02 04:06:23131.50 32.88 -3.01%
MKSI 2025-06-02 05:01:4882.37 80.01 -3.01%
MKSI 2025-06-02 08:02:22100.40 80.51 -1.43%
MKSI 2025-06-02 10:02:2281.15 80.53 -1.58%
MKSI 2025-06-02 11:01:4981.81 81.62 -0.47%
MKSI 2025-06-02 12:02:1781.80 81.59 -0.59%
MKSI 2025-06-02 13:01:4581.91 81.73 -0.40%
MKSI 2025-06-02 14:02:5082.39 82.28 0.22%
MKSI 2025-06-02 15:01:4483.11 83.02 1.00%
MKSI 2025-06-02 16:02:2187.98 81.01 0.35%
MKSI 2025-06-02 17:01:4484.06 80.90 0.37%
MKSI 2025-06-02 18:02:1987.98 73.15 0.37%
MKSI 2025-06-02 20:02:200.00 0.00 0.37%
2025-06-03
MKSI 2025-06-03 05:01:46115.75 64.01 0.37%
MKSI 2025-06-03 06:02:22115.75 67.68 0.37%
MKSI 2025-06-03 07:01:42100.40 67.68 0.37%
MKSI 2025-06-03 08:02:2283.86 78.08 0.37%
MKSI 2025-06-03 09:01:45100.40 78.08 0.37%
MKSI 2025-06-03 10:02:2083.59 83.35 1.10%
MKSI 2025-06-03 11:01:3984.94 84.87 2.98%
MKSI 2025-06-03 12:02:2185.80 85.73 3.95%
MKSI 2025-06-03 13:01:4686.44 86.40 4.78%
MKSI 2025-06-03 14:02:1785.94 85.87 4.14%
MKSI 2025-06-03 15:01:4086.17 86.11 4.49%
MKSI 2025-06-03 16:02:1587.85 84.47 3.55%
MKSI 2025-06-03 17:01:4387.85 84.47 3.54%
MKSI 2025-06-03 18:02:16100.40 67.68 3.54%
MKSI 2025-06-03 20:02:140.00 0.00 3.54%
2025-06-04
MKSI 2025-06-04 05:01:4194.29 64.01 0.42%
MKSI 2025-06-04 06:02:1789.57 83.43 0.06%
MKSI 2025-06-04 07:01:4289.57 83.45 0.36%
MKSI 2025-06-04 08:02:2094.29 83.45 0.36%
MKSI 2025-06-04 09:01:4286.75 85.49 -0.28%
MKSI 2025-06-04 10:02:1687.10 86.71 0.87%
MKSI 2025-06-04 11:01:3688.27 88.13 2.58%
MKSI 2025-06-04 12:02:1588.16 87.98 2.45%
MKSI 2025-06-04 13:01:4088.00 87.89 2.18%
MKSI 2025-06-04 14:02:1687.88 87.78 2.07%
MKSI 2025-06-04 15:01:3887.82 87.77 2.00%
MKSI 2025-06-04 16:02:1794.29 59.78 2.11%
MKSI 2025-06-04 17:01:3689.55 86.18 2.02%
MKSI 2025-06-04 18:02:1094.29 67.68 2.02%
MKSI 2025-06-04 20:02:250.00 0.00 2.02%
2025-06-05
MKSI 2025-06-05 05:01:4190.35 85.04 2.02%
MKSI 2025-06-05 09:01:3890.35 80.00 0.00%
MKSI 2025-06-05 10:02:2187.80 87.50 -0.20%
MKSI 2025-06-05 11:01:3588.34 88.18 0.50%
MKSI 2025-06-05 12:02:2289.33 89.09 1.65%
MKSI 2025-06-05 13:01:3987.73 87.53 -0.30%
MKSI 2025-06-05 14:02:2188.44 88.22 0.52%
MKSI 2025-06-05 15:01:4487.87 87.67 -0.10%
MKSI 2025-06-05 16:02:2088.00 80.00 -1.03%
MKSI 2025-06-05 17:01:4388.00 85.48 -0.85%
MKSI 2025-06-05 18:02:2488.00 81.80 -0.85%
MKSI 2025-06-05 20:02:230.00 0.00 -0.85%
2025-06-06
MKSI 2025-06-06 05:01:4290.97 84.84 -0.85%
MKSI 2025-06-06 07:01:4390.94 84.84 -0.85%
MKSI 2025-06-06 09:01:5190.94 87.61 -0.85%
MKSI 2025-06-06 10:02:2389.05 88.73 1.98%
MKSI 2025-06-06 11:01:4789.99 89.76 3.03%
MKSI 2025-06-06 12:02:2189.84 89.56 2.90%
MKSI 2025-06-06 13:01:4589.27 89.20 2.34%
MKSI 2025-06-06 14:02:2389.22 89.04 2.32%
MKSI 2025-06-06 15:01:4688.86 88.74 1.88%
MKSI 2025-06-06 16:02:2290.05 86.92 1.70%
MKSI 2025-06-06 17:01:4390.05 86.92 2.73%
MKSI 2025-06-06 18:02:2190.05 84.42 2.73%
MKSI 2025-06-06 20:02:190.00 0.00 2.73%
2025-06-09
MKSI 2025-06-09 05:01:3891.80 86.22 2.73%
MKSI 2025-06-09 06:02:1991.00 86.22 2.73%
MKSI 2025-06-09 08:02:2291.00 88.65 2.73%
MKSI 2025-06-09 09:01:4091.00 89.07 2.73%
MKSI 2025-06-09 10:02:1891.95 91.76 3.79%
MKSI 2025-06-09 11:01:4192.31 92.20 4.20%
MKSI 2025-06-09 12:02:1591.55 91.39 3.27%
MKSI 2025-06-09 13:01:4091.93 91.77 3.68%
MKSI 2025-06-09 14:02:2092.23 92.10 4.16%
MKSI 2025-06-09 15:01:3992.17 92.09 4.00%
MKSI 2025-06-09 16:02:1993.00 80.09 3.40%
MKSI 2025-06-09 17:01:3693.00 89.81 3.34%
MKSI 2025-06-09 18:02:1893.00 87.93 3.34%
MKSI 2025-06-09 20:02:150.00 0.00 3.34%
2025-06-10
MKSI 2025-06-10 05:01:33102.65 81.11 3.34%
MKSI 2025-06-10 06:02:1394.56 88.70 3.34%
MKSI 2025-06-10 07:01:4093.49 88.70 3.34%
MKSI 2025-06-10 08:02:2193.49 91.30 3.34%
MKSI 2025-06-10 09:01:3793.49 91.30 0.36%
MKSI 2025-06-10 10:02:2293.39 93.08 1.86%
MKSI 2025-06-10 11:01:3894.12 93.89 2.74%
MKSI 2025-06-10 12:02:2194.27 94.01 2.93%
MKSI 2025-06-10 13:01:4194.66 94.54 3.35%
MKSI 2025-06-10 14:02:1593.94 93.81 2.54%
MKSI 2025-06-10 15:01:3694.01 93.92 2.65%
MKSI 2025-06-10 16:02:1595.50 92.00 2.00%
MKSI 2025-06-10 17:01:35103.66 92.32 1.93%
MKSI 2025-06-10 18:02:17103.66 92.00 1.93%
MKSI 2025-06-10 20:02:150.00 0.00 1.93%
2025-06-11
MKSI 2025-06-11 05:01:40115.75 67.68 1.93%
MKSI 2025-06-11 06:02:15112.00 67.68 1.93%
MKSI 2025-06-11 07:01:35103.66 83.05 1.93%
MKSI 2025-06-11 08:02:18103.66 92.10 1.93%
MKSI 2025-06-11 09:01:3797.75 92.10 2.03%
MKSI 2025-06-11 10:02:2195.30 95.13 1.14%
MKSI 2025-06-11 11:01:3895.70 95.46 1.57%
MKSI 2025-06-11 12:02:1594.82 94.65 0.67%
MKSI 2025-06-11 13:01:3693.71 93.46 -0.57%
MKSI 2025-06-11 14:02:1593.80 93.63 -0.50%
MKSI 2025-06-11 15:01:3693.32 93.09 -1.02%
MKSI 2025-06-11 16:02:1497.74 92.10 -0.44%
MKSI 2025-06-11 17:01:32104.20 92.10 0.49%
MKSI 2025-06-11 18:02:12106.10 92.10 0.49%
MKSI 2025-06-11 20:02:110.00 0.00 1.78%
2025-06-12
MKSI 2025-06-12 05:01:39107.33 89.36 1.78%
MKSI 2025-06-12 07:01:3997.74 89.36 1.78%
MKSI 2025-06-12 08:02:22106.10 73.15 1.78%
MKSI 2025-06-12 09:01:3997.74 73.15 1.78%
MKSI 2025-06-12 10:02:1893.46 93.13 -0.22%
MKSI 2025-06-12 11:01:3794.09 93.91 0.38%
MKSI 2025-06-12 12:02:2194.15 93.86 0.42%
MKSI 2025-06-12 13:01:3594.09 93.97 0.42%
MKSI 2025-06-12 14:02:1694.06 93.92 0.32%
MKSI 2025-06-12 15:01:3793.71 93.60 0.02%
MKSI 2025-06-12 16:02:1299.88 82.46 0.08%
MKSI 2025-06-12 17:01:3895.77 91.94 1.04%
MKSI 2025-06-12 18:02:1695.53 88.31 1.04%
MKSI 2025-06-12 20:02:140.00 0.00 1.04%
2025-06-13
MKSI 2025-06-13 05:12:5199.97 88.23 -3.48%
MKSI 2025-06-13 12:02:1591.53 91.36 -2.43%
MKSI 2025-06-13 13:01:3991.86 91.64 -2.18%
MKSI 2025-06-13 14:02:2091.62 91.47 -2.35%
MKSI 2025-06-13 15:01:4090.02 89.85 -4.13%
MKSI 2025-06-13 16:02:2291.14 89.00 -2.82%
MKSI 2025-06-13 17:01:3691.14 89.00 -4.00%
MKSI 2025-06-13 18:02:17100.90 89.00 -4.00%
MKSI 2025-06-13 19:01:38100.90 89.75 -2.47%
MKSI 2025-06-13 20:02:210.00 0.00 -4.27%
2025-06-16
MKSI 2025-06-16 05:01:41115.75 87.34 -4.27%
MKSI 2025-06-16 07:01:40101.64 79.87 -4.27%
MKSI 2025-06-16 08:02:17105.29 79.01 -4.27%
MKSI 2025-06-16 09:01:40105.29 89.56 -4.27%
MKSI 2025-06-16 10:02:2592.28 92.01 3.09%
MKSI 2025-06-16 11:01:3793.72 93.55 4.54%
MKSI 2025-06-16 12:02:1693.32 93.06 4.11%
MKSI 2025-06-16 13:01:3993.52 93.38 4.29%
MKSI 2025-06-16 14:02:1993.69 93.55 4.50%
MKSI 2025-06-16 15:01:3793.27 93.14 4.11%
MKSI 2025-06-16 16:02:1697.75 92.00 4.26%
MKSI 2025-06-16 17:01:34103.12 92.00 4.46%
MKSI 2025-06-16 18:02:1795.39 92.00 4.46%
MKSI 2025-06-16 20:02:120.00 0.00 4.46%
2025-06-17
MKSI 2025-06-17 05:02:0695.16 88.98 4.46%
MKSI 2025-06-17 07:01:39103.30 81.37 4.46%
MKSI 2025-06-17 08:02:1497.74 63.82 4.46%
MKSI 2025-06-17 09:01:31101.29 64.73 4.46%
MKSI 2025-06-17 10:02:1694.57 94.19 0.86%
MKSI 2025-06-17 11:01:3493.46 93.26 -0.26%
MKSI 2025-06-17 12:02:1893.49 93.33 -0.13%
MKSI 2025-06-17 13:01:3892.76 92.58 -1.04%
MKSI 2025-06-17 14:02:1692.32 92.03 -1.71%
MKSI 2025-06-17 15:01:4192.47 92.38 -1.35%
MKSI 2025-06-17 16:02:1496.98 89.00 -1.75%
MKSI 2025-06-17 17:01:3493.76 90.23 -2.68%
MKSI 2025-06-17 18:02:14102.74 89.00 -2.68%
MKSI 2025-06-17 20:02:170.00 0.00 -2.68%
2025-06-18
MKSI 2025-06-18 05:01:44107.33 89.32 -2.68%
MKSI 2025-06-18 07:01:4197.74 89.32 -2.68%
MKSI 2025-06-18 08:02:1897.74 64.01 -2.68%
MKSI 2025-06-18 10:02:1892.84 92.57 0.64%
MKSI 2025-06-18 11:01:4393.29 93.12 1.36%
MKSI 2025-06-18 12:02:1493.35 93.13 1.32%
MKSI 2025-06-18 13:01:3793.40 93.26 1.41%
MKSI 2025-06-18 14:02:1893.66 93.01 1.39%
MKSI 2025-06-18 15:01:4391.96 91.75 -0.18%
MKSI 2025-06-18 16:02:2397.74 88.00 0.17%
MKSI 2025-06-18 17:01:3893.92 90.39 1.17%
MKSI 2025-06-18 18:02:1492.84 91.45 1.17%
MKSI 2025-06-18 19:01:4192.77 91.38 1.17%
MKSI 2025-06-18 20:02:190.00 0.00 1.17%
2025-06-20
MKSI 2025-06-20 05:01:31107.33 88.65 1.17%
MKSI 2025-06-20 06:02:1294.62 92.17 1.17%
MKSI 2025-06-20 07:01:3994.62 88.65 1.17%
MKSI 2025-06-20 08:02:1394.62 77.73 1.17%
MKSI 2025-06-20 09:01:3497.74 92.37 1.17%
MKSI 2025-06-20 10:02:1892.42 92.22 0.16%
MKSI 2025-06-20 11:01:3789.19 88.97 -3.42%
MKSI 2025-06-20 12:02:1490.25 90.04 -2.21%
MKSI 2025-06-20 13:01:3490.18 90.01 -2.25%
MKSI 2025-06-20 14:02:1990.07 89.89 -2.39%
MKSI 2025-06-20 15:01:3490.13 90.00 -2.27%
MKSI 2025-06-20 16:12:1292.51 88.95 -2.58%
MKSI 2025-06-20 18:13:4498.37 88.52 -2.57%
MKSI 2025-06-20 20:02:130.00 0.00 -2.57%
2025-06-23
MKSI 2025-06-23 05:01:3491.49 87.72 -2.57%
MKSI 2025-06-23 07:01:3592.99 87.11 -2.57%
MKSI 2025-06-23 09:08:0092.99 88.12 -2.57%
MKSI 2025-06-23 10:03:4791.15 91.05 0.48%
MKSI 2025-06-23 11:02:0391.46 91.30 0.72%
MKSI 2025-06-23 12:01:4991.01 90.92 0.29%
MKSI 2025-06-23 13:02:0389.48 89.28 -1.43%
MKSI 2025-06-23 14:01:5490.91 90.75 0.22%
MKSI 2025-06-23 15:01:5991.50 91.40 0.86%
MKSI 2025-06-23 16:01:5393.00 80.09 1.17%
MKSI 2025-06-23 17:01:5993.00 90.28 0.50%
MKSI 2025-06-23 18:01:5092.76 91.69 0.50%
MKSI 2025-06-23 19:01:5793.00 85.03 0.50%
MKSI 2025-06-23 20:01:480.00 0.00 0.50%
2025-06-24
MKSI 2025-06-24 05:01:40107.33 92.82 0.50%
MKSI 2025-06-24 06:02:16107.33 92.87 0.50%
MKSI 2025-06-24 07:01:4897.74 92.87 0.50%
MKSI 2025-06-24 08:02:1394.30 93.01 0.50%
MKSI 2025-06-24 09:01:4094.30 93.10 1.09%
MKSI 2025-06-24 10:02:1195.46 95.28 3.70%
MKSI 2025-06-24 11:01:4298.17 98.10 6.70%
MKSI 2025-06-24 12:02:1396.95 96.88 5.32%
MKSI 2025-06-24 13:01:5097.46 97.39 5.89%
MKSI 2025-06-24 14:02:1397.39 97.26 5.85%
MKSI 2025-06-24 15:01:4197.48 97.38 5.95%
MKSI 2025-06-24 16:02:1698.30 95.92 6.09%
MKSI 2025-06-24 17:01:4598.88 95.92 6.45%
MKSI 2025-06-24 18:02:1398.52 97.09 6.45%
MKSI 2025-06-24 19:01:4498.49 97.06 6.45%
MKSI 2025-06-24 20:02:060.00 0.00 7.40%
2025-06-25
MKSI 2025-06-25 05:01:47100.39 95.05 7.40%
MKSI 2025-06-25 08:02:13100.39 94.51 7.40%
MKSI 2025-06-25 10:02:1897.87 97.60 -0.07%
MKSI 2025-06-25 11:01:5097.80 97.67 -0.07%
MKSI 2025-06-25 12:02:1797.82 97.72 -0.02%
MKSI 2025-06-25 13:01:4897.82 97.69 -0.08%
MKSI 2025-06-25 14:02:1497.43 97.33 -0.45%
MKSI 2025-06-25 15:01:4598.52 98.46 0.77%
MKSI 2025-06-25 16:02:1299.88 96.75 0.92%
MKSI 2025-06-25 17:01:46100.61 96.75 -0.14%
MKSI 2025-06-25 18:02:12111.48 89.51 -0.14%
MKSI 2025-06-25 20:02:070.00 0.00 -0.14%
2025-06-26
MKSI 2025-06-26 05:01:44113.97 96.27 -0.14%
MKSI 2025-06-26 06:02:12112.00 96.27 -0.14%
MKSI 2025-06-26 07:01:46102.38 98.87 -0.14%
MKSI 2025-06-26 08:02:13100.75 98.97 -0.14%
MKSI 2025-06-26 09:01:45103.99 99.20 -0.14%
MKSI 2025-06-26 10:02:1399.41 99.14 0.64%
MKSI 2025-06-26 11:01:39100.04 99.88 1.38%
MKSI 2025-06-26 12:02:1499.96 99.79 1.33%
MKSI 2025-06-26 13:01:4599.77 99.61 1.13%
MKSI 2025-06-26 14:02:1299.68 99.58 1.04%
MKSI 2025-06-26 15:01:41100.16 100.09 1.57%
MKSI 2025-06-26 16:02:09100.78 98.32 1.65%
MKSI 2025-06-26 17:01:39102.26 98.32 1.21%
MKSI 2025-06-26 18:02:19101.05 94.80 1.21%
MKSI 2025-06-26 19:01:45109.00 98.34 1.21%
MKSI 2025-06-26 20:02:130.00 0.00 1.21%
2025-06-27
MKSI 2025-06-27 05:00:45123.74 97.74 1.21%
MKSI 2025-06-27 07:00:41121.57 89.38 1.21%
MKSI 2025-06-27 08:00:52103.99 97.00 1.21%
MKSI 2025-06-27 09:00:40101.69 97.00 1.21%
MKSI 2025-06-27 10:00:48100.50 100.00 0.03%
MKSI 2025-06-27 11:00:41100.32 100.08 0.00%
MKSI 2025-06-27 12:00:47100.38 100.20 0.04%
MKSI 2025-06-27 13:00:39100.31 100.10 0.03%
MKSI 2025-06-27 14:00:4699.84 99.56 -0.45%
MKSI 2025-06-27 15:00:5198.49 98.37 -1.88%
MKSI 2025-06-27 16:00:45100.20 100.11 -0.06%
MKSI 2025-06-27 17:00:38102.19 98.27 0.49%
MKSI 2025-06-27 18:00:37100.82 99.37 -2.28%
MKSI 2025-06-27 19:00:32100.66 99.20 -2.28%
MKSI 2025-06-27 20:00:48100.71 99.25 -2.28%
MKSI 2025-06-27 21:00:380.00 0.00 -2.28%
2025-06-30
MKSI 2025-06-30 05:00:43101.98 100.85 -2.28%
MKSI 2025-06-30 10:00:4599.79 99.51 -0.54%
MKSI 2025-06-30 11:00:4199.08 98.92 -1.22%
MKSI 2025-06-30 12:00:4399.68 99.57 -0.55%
MKSI 2025-06-30 13:00:4299.57 99.44 -0.76%
MKSI 2025-06-30 14:00:5299.70 99.57 -0.52%
MKSI 2025-06-30 15:00:4199.22 99.16 -1.03%
MKSI 2025-06-30 16:00:5199.40 99.35 -0.84%
MKSI 2025-06-30 17:00:44101.33 98.59 -0.32%
MKSI 2025-06-30 18:00:5299.99 98.59 -1.60%
MKSI 2025-06-30 19:00:3799.96 98.62 -1.60%
MKSI 2025-06-30 20:00:44100.06 98.60 -1.60%
MKSI 2025-06-30 21:00:370.00 0.00 -1.60%
2025-07-01
MKSI 2025-07-01 05:00:4399.37 84.14 -0.84%
MKSI 2025-07-01 08:00:4899.37 95.01 -0.84%
MKSI 2025-07-01 09:00:4398.85 95.01 -0.84%
MKSI 2025-07-01 10:00:4298.75 98.46 -0.70%
MKSI 2025-07-01 11:00:4297.99 97.78 -1.40%
MKSI 2025-07-01 12:00:43100.81 100.64 1.36%
MKSI 2025-07-01 13:00:43100.88 100.73 1.47%
MKSI 2025-07-01 14:00:54101.62 101.52 2.25%
MKSI 2025-07-01 15:00:44101.79 101.68 2.33%
MKSI 2025-07-01 16:00:45101.10 101.02 1.72%
MKSI 2025-07-01 17:00:45102.71 98.77 0.72%
MKSI 2025-07-01 18:00:44101.41 99.96 0.72%
MKSI 2025-07-01 19:00:45101.50 100.04 0.72%
MKSI 2025-07-01 21:00:390.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.