MKSI 1970-01-01 03:00:00131.63 124.21 2.25%
MKSI 2020-11-12 15:01:29199999.99 0.01 2.25%
MKSI 2020-11-12 16:01:29156.75 114.90 2.25%
MKSI 2020-11-12 17:01:32127.13 126.15 -1.95%
MKSI 2020-11-12 18:01:31126.81 126.54 -1.28%
MKSI 2020-11-12 19:01:30127.27 126.98 -1.17%
MKSI 2020-11-12 20:01:29125.98 125.73 -2.08%
MKSI 2020-11-12 21:01:29126.09 125.70 -1.95%
MKSI 2020-11-12 22:01:30124.85 124.51 -3.09%
MKSI 2020-11-12 23:01:29128.95 124.21 -2.59%
MKSI 2020-11-13 01:07:46128.95 124.21 -2.72%
MKSI 2020-11-13 02:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 03:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 04:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 05:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 06:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 07:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 08:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 09:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 10:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 11:01:29128.95 124.21 -2.72%
MKSI 2020-11-13 12:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 13:01:30128.95 124.21 -2.72%
MKSI 2020-11-13 14:01:29133.23 124.21 -2.72%
MKSI 2020-11-13 15:01:30133.23 0.01 -2.72%
MKSI 2020-11-13 16:01:29133.23 115.00 -2.72%
MKSI 2020-11-13 17:01:40127.86 127.48 2.08%
MKSI 2020-11-13 18:01:31127.03 126.84 1.44%
MKSI 2020-11-13 19:01:29127.93 127.60 2.05%
MKSI 2020-11-13 20:01:29126.99 126.82 1.37%
MKSI 2020-11-13 21:01:30126.87 126.70 1.22%
MKSI 2020-11-13 22:01:31126.82 126.68 1.26%
MKSI 2020-11-13 23:01:30133.23 124.21 1.49%
MKSI 2020-11-14 01:06:54133.22 124.21 -0.07%
MKSI 2020-11-14 02:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 03:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 04:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 05:01:31133.22 124.21 -0.07%
MKSI 2020-11-14 06:01:30133.22 124.21 -0.07%
MKSI 2020-11-14 07:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 08:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 09:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 10:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 11:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 12:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 13:01:30133.22 124.21 -0.07%
MKSI 2020-11-14 14:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 15:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 16:01:30133.22 124.21 -0.07%
MKSI 2020-11-14 17:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 18:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 19:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 20:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 21:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 22:01:29133.22 124.21 -0.07%
MKSI 2020-11-14 23:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 01:10:18133.22 124.21 -0.07%
MKSI 2020-11-15 02:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 03:01:28133.22 124.21 -0.07%
MKSI 2020-11-15 04:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 05:01:28133.22 124.21 -0.07%
MKSI 2020-11-15 06:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 07:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 08:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 09:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 10:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 11:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 12:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 13:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 14:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 15:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 16:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 17:01:29133.22 124.21 -0.07%
MKSI 2020-11-15 18:01:31133.22 124.21 -0.07%
MKSI 2020-11-15 19:01:31133.22 124.21 -0.07%
MKSI 2020-11-15 20:01:31133.22 124.21 -0.07%
MKSI 2020-11-15 21:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 22:01:30133.22 124.21 -0.07%
MKSI 2020-11-15 23:01:37133.22 124.21 -0.07%
MKSI 2020-11-16 01:08:36133.22 124.21 -0.07%
MKSI 2020-11-16 02:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 03:01:28133.22 124.21 -0.07%
MKSI 2020-11-16 04:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 05:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 06:01:30133.22 124.21 -0.07%
MKSI 2020-11-16 07:01:30133.22 124.21 -0.07%
MKSI 2020-11-16 08:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 09:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 10:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 11:01:31133.22 124.21 -0.07%
MKSI 2020-11-16 12:01:30133.22 124.21 -0.07%
MKSI 2020-11-16 13:01:29133.22 124.21 -0.07%
MKSI 2020-11-16 14:01:31133.22 124.21 -0.07%
MKSI 2020-11-16 15:01:30199999.99 0.01 -0.07%
MKSI 2020-11-16 16:01:33128.78 115.00 -0.07%
MKSI 2020-11-16 17:01:36128.80 128.28 1.16%
MKSI 2020-11-16 18:01:32130.58 130.13 2.76%
MKSI 2020-11-16 19:01:31131.26 131.05 3.23%
MKSI 2020-11-16 20:01:30131.02 130.84 3.04%
MKSI 2020-11-16 21:01:31130.49 130.38 2.69%
MKSI 2020-11-16 22:01:31130.74 130.50 2.84%
MKSI 2020-11-16 23:01:30133.23 129.00 3.49%
MKSI 2020-11-17 01:06:27133.23 129.00 3.49%
MKSI 2020-11-17 02:01:29133.23 129.00 3.49%
MKSI 2020-11-17 03:01:29133.23 129.00 3.49%
MKSI 2020-11-17 04:01:30133.23 129.00 3.49%
MKSI 2020-11-17 05:01:29133.23 129.00 3.49%
MKSI 2020-11-17 06:01:30133.23 129.00 3.49%
MKSI 2020-11-17 07:01:30133.23 129.00 3.49%
MKSI 2020-11-17 08:01:30133.23 129.00 3.49%
MKSI 2020-11-17 09:01:31133.23 129.00 3.49%
MKSI 2020-11-17 10:01:31133.23 129.00 3.49%
MKSI 2020-11-17 11:01:29133.23 129.00 3.49%
MKSI 2020-11-17 12:01:31133.23 129.00 3.49%
MKSI 2020-11-17 13:01:32133.23 129.00 3.49%
MKSI 2020-11-17 14:01:30133.23 129.00 3.49%
MKSI 2020-11-17 15:01:31199999.99 0.01 3.49%
MKSI 2020-11-17 16:01:31135.25 124.50 3.49%
MKSI 2020-11-17 17:03:20129.72 129.00 -1.98%
MKSI 2020-11-17 18:01:31130.02 129.28 -0.88%
MKSI 2020-11-17 19:01:31129.82 129.21 -0.28%
MKSI 2020-11-17 20:01:30130.96 130.53 0.44%
MKSI 2020-11-17 21:01:30131.90 131.58 0.75%
MKSI 2020-11-17 22:01:31132.41 132.12 1.15%
MKSI 2020-11-17 23:01:31132.17 132.02 0.45%
MKSI 2020-11-18 01:05:39133.23 120.50 1.44%
MKSI 2020-11-18 02:03:22133.23 120.50 1.44%
MKSI 2020-11-18 03:01:29133.23 120.50 1.44%
MKSI 2020-11-18 04:01:29133.23 120.50 1.44%
MKSI 2020-11-18 05:01:30133.23 120.50 1.44%
MKSI 2020-11-18 06:01:29133.23 120.50 1.44%
MKSI 2020-11-18 07:01:31133.23 120.50 1.44%
MKSI 2020-11-18 08:01:29133.23 120.50 1.44%
MKSI 2020-11-18 09:01:29133.23 120.50 1.44%
MKSI 2020-11-18 10:01:30133.23 120.50 1.44%
MKSI 2020-11-18 11:01:30133.23 120.50 1.44%
MKSI 2020-11-18 12:01:31133.23 120.50 1.44%
MKSI 2020-11-18 13:01:32133.23 120.50 1.44%
MKSI 2020-11-18 14:01:31133.23 120.50 1.44%
MKSI 2020-11-18 15:01:31199999.99 128.00 1.44%
MKSI 2020-11-18 16:01:32135.25 128.00 1.44%
MKSI 2020-11-18 17:02:34132.00 131.37 -0.97%
MKSI 2020-11-18 18:01:32132.19 131.74 0.07%
MKSI 2020-11-18 19:01:31133.50 133.30 0.89%
MKSI 2020-11-18 20:01:31133.27 133.09 0.83%
MKSI 2020-11-18 21:01:30133.11 132.67 0.63%
MKSI 2020-11-18 22:01:32134.03 133.76 1.39%
MKSI 2020-11-18 23:01:31133.41 133.27 1.01%
MKSI 2020-11-19 01:05:45137.23 120.50 0.86%
MKSI 2020-11-19 02:01:29137.23 120.50 0.86%
MKSI 2020-11-19 03:01:31132.61 132.22 0.86%
MKSI 2020-11-19 04:01:30132.30 131.98 0.86%
MKSI 2020-11-19 05:01:30133.26 133.10 0.86%
MKSI 2020-11-19 06:01:30133.79 133.47 0.86%
MKSI 2020-11-19 07:01:31133.34 132.96 0.86%
MKSI 2020-11-19 08:01:28133.48 133.03 0.86%
MKSI 2020-11-19 09:01:30133.94 133.65 0.86%
MKSI 2020-11-19 10:01:30134.15 133.97 0.86%
MKSI 2020-11-19 11:01:32134.15 133.97 0.86%
MKSI 2020-11-19 12:01:31134.15 133.97 0.86%
MKSI 2020-11-19 13:01:30134.15 133.97 0.86%
MKSI 2020-11-19 14:01:32134.15 133.97 0.86%
MKSI 2020-11-19 15:01:31199999.99 0.01 0.86%
MKSI 2020-11-19 16:01:31136.00 120.50 0.86%
MKSI 2020-11-19 17:02:46133.46 133.07 0.29%
MKSI 2020-11-19 18:01:32133.19 132.89 0.09%
MKSI 2020-11-19 19:01:45132.83 132.68 -0.32%
MKSI 2020-11-19 20:01:31132.35 132.03 -0.78%
MKSI 2020-11-19 21:01:31132.93 132.77 -0.26%
MKSI 2020-11-19 22:01:30134.00 133.72 0.47%
MKSI 2020-11-19 23:01:30134.20 133.97 0.73%
MKSI 2020-11-20 01:06:29137.23 129.17 1.45%
MKSI 2020-11-20 02:01:30137.23 129.17 1.45%
MKSI 2020-11-20 03:01:30137.23 129.17 1.45%
MKSI 2020-11-20 04:01:29137.23 129.17 1.45%
MKSI 2020-11-20 05:01:29137.23 129.17 1.45%
MKSI 2020-11-20 06:01:29137.23 129.17 1.45%
MKSI 2020-11-20 07:01:29137.23 129.17 1.45%
MKSI 2020-11-20 08:01:30137.23 129.17 1.45%
MKSI 2020-11-20 09:01:32137.23 129.17 1.45%
MKSI 2020-11-20 10:01:32137.23 129.17 1.45%
MKSI 2020-11-20 11:01:29137.23 129.17 1.45%
MKSI 2020-11-20 12:01:31137.23 129.17 1.45%
MKSI 2020-11-20 13:01:32137.23 129.17 1.45%
MKSI 2020-11-20 14:01:30137.23 129.17 1.45%
MKSI 2020-11-20 15:01:31199999.99 0.01 1.45%
MKSI 2020-11-20 16:01:31156.75 134.30 1.45%
MKSI 2020-11-20 17:01:44134.86 134.43 0.28%
MKSI 2020-11-20 18:01:32134.37 134.14 -0.04%
MKSI 2020-11-20 19:01:31134.32 133.98 -0.10%
MKSI 2020-11-20 20:01:29134.63 134.36 0.10%
MKSI 2020-11-20 21:01:32135.03 134.78 0.51%
MKSI 2020-11-20 22:01:31134.16 133.95 -0.17%
MKSI 2020-11-20 23:01:29132.60 132.35 -1.29%
MKSI 2020-11-21 01:05:55136.00 129.92 -1.55%
MKSI 2020-11-21 02:01:29136.00 129.92 -1.55%
MKSI 2020-11-21 03:01:29137.23 129.92 -1.55%
MKSI 2020-11-21 04:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 05:01:29137.23 129.92 -1.55%
MKSI 2020-11-21 06:01:29137.23 129.92 -1.55%
MKSI 2020-11-21 07:01:31137.23 129.92 -1.55%
MKSI 2020-11-21 08:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 09:01:28137.23 129.92 -1.55%
MKSI 2020-11-21 10:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 11:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 12:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 13:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 14:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 15:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 16:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 17:01:29137.23 129.92 -1.55%
MKSI 2020-11-21 18:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 19:01:31137.23 129.92 -1.55%
MKSI 2020-11-21 20:01:31137.23 129.92 -1.55%
MKSI 2020-11-21 21:01:31137.23 129.92 -1.55%
MKSI 2020-11-21 22:01:30137.23 129.92 -1.55%
MKSI 2020-11-21 23:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 01:08:06137.23 129.92 -1.55%
MKSI 2020-11-22 02:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 03:01:28137.23 129.92 -1.55%
MKSI 2020-11-22 04:01:28137.23 129.92 -1.55%
MKSI 2020-11-22 05:01:28137.23 129.92 -1.55%
MKSI 2020-11-22 06:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 07:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 08:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 09:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 10:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 11:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 12:01:31137.23 129.92 -1.55%
MKSI 2020-11-22 13:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 14:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 15:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 16:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 17:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 18:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 19:01:33137.23 129.92 -1.55%
MKSI 2020-11-22 20:01:29137.23 129.92 -1.55%
MKSI 2020-11-22 21:01:31137.23 129.92 -1.55%
MKSI 2020-11-22 22:01:30137.23 129.92 -1.55%
MKSI 2020-11-22 23:01:34137.23 129.92 -1.55%
MKSI 2020-11-23 01:07:17137.23 129.92 -1.55%
MKSI 2020-11-23 02:01:29137.23 129.92 -1.55%
MKSI 2020-11-23 03:01:28137.23 129.92 -1.55%
MKSI 2020-11-23 04:01:29137.23 129.92 -1.55%
MKSI 2020-11-23 05:01:30137.23 129.92 -1.55%
MKSI 2020-11-23 06:01:29137.23 129.92 -1.55%
MKSI 2020-11-23 07:01:31137.23 129.92 -1.55%
MKSI 2020-11-23 08:01:30137.23 129.92 -1.55%
MKSI 2020-11-23 09:01:30137.23 129.92 -1.55%
MKSI 2020-11-23 10:01:31137.23 129.92 -1.55%
MKSI 2020-11-23 11:01:31137.23 129.92 -1.55%
MKSI 2020-11-23 12:01:32137.23 129.92 -1.55%
MKSI 2020-11-23 13:01:30137.23 129.92 -1.55%
MKSI 2020-11-23 14:01:31137.23 129.92 -1.55%
MKSI 2020-11-23 15:01:32199999.99 0.01 -1.55%
MKSI 2020-11-23 16:01:31163.20 75.49 -1.55%
MKSI 2020-11-23 17:01:38135.78 135.35 2.67%
MKSI 2020-11-23 18:01:33136.10 135.50 2.70%
MKSI 2020-11-23 19:01:32136.20 135.85 2.83%
MKSI 2020-11-23 20:01:30136.43 136.12 2.91%
MKSI 2020-11-23 21:01:31137.30 136.87 3.58%
MKSI 2020-11-23 22:01:30137.99 137.75 4.22%
MKSI 2020-11-23 23:01:30138.00 137.87 4.25%
MKSI 2020-11-24 01:05:55138.39 135.79 2.94%
MKSI 2020-11-24 02:01:30139.23 135.79 2.94%
MKSI 2020-11-24 03:01:30138.39 135.79 2.94%
MKSI 2020-11-24 04:01:30138.39 135.79 2.94%
MKSI 2020-11-24 05:01:31138.39 135.79 2.94%
MKSI 2020-11-24 06:01:29138.39 135.79 2.94%
MKSI 2020-11-24 07:01:31138.39 135.79 2.94%
MKSI 2020-11-24 08:01:29138.39 135.79 2.94%
MKSI 2020-11-24 09:01:35139.23 135.79 2.94%
MKSI 2020-11-24 10:01:31139.23 135.79 2.94%
MKSI 2020-11-24 11:01:32139.23 135.79 2.94%
MKSI 2020-11-24 12:01:35139.23 135.79 2.94%
MKSI 2020-11-24 13:01:31139.23 135.79 2.94%
MKSI 2020-11-24 14:01:39139.23 135.79 2.94%
MKSI 2020-11-24 15:01:33199999.99 0.01 2.94%
MKSI 2020-11-24 16:01:35156.75 137.78 2.94%
MKSI 2020-11-24 17:02:39137.92 137.32 -0.56%
MKSI 2020-11-24 18:01:34138.68 138.28 0.27%
MKSI 2020-11-24 19:02:38138.56 138.34 0.22%
MKSI 2020-11-24 20:01:30138.51 138.18 0.13%
MKSI 2020-11-24 21:01:30138.66 138.40 0.37%
MKSI 2020-11-24 22:01:31138.40 138.14 0.09%
MKSI 2020-11-24 23:01:31139.07 137.51 -0.20%
MKSI 2020-11-25 01:05:41139.07 137.51 -0.51%
MKSI 2020-11-25 02:01:29139.07 137.51 -0.51%
MKSI 2020-11-25 03:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 04:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 05:01:31139.07 137.51 -0.51%
MKSI 2020-11-25 06:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 07:01:32139.07 137.51 -0.51%
MKSI 2020-11-25 08:01:29139.07 137.51 -0.51%
MKSI 2020-11-25 09:01:28139.07 137.51 -0.51%
MKSI 2020-11-25 10:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 11:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 12:01:30139.07 137.51 -0.51%
MKSI 2020-11-25 13:01:31139.07 137.51 -0.51%
MKSI 2020-11-25 14:01:31139.07 137.51 -0.51%
MKSI 2020-11-25 15:01:31199999.99 0.01 -0.51%
MKSI 2020-11-25 16:01:31157.00 75.49 -0.51%
MKSI 2020-11-25 18:01:34135.97 135.55 -1.57%
MKSI 2020-11-25 19:01:31134.93 134.74 -2.27%
MKSI 2020-11-25 20:01:32136.54 135.91 -1.17%
MKSI 2020-11-25 21:01:31136.74 136.56 -0.88%
MKSI 2020-11-25 22:01:33136.90 136.77 -0.78%
MKSI 2020-11-25 23:01:31140.20 136.25 -1.18%
MKSI 2020-11-26 01:06:58143.93 133.88 -1.18%
MKSI 2020-11-26 02:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 03:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 04:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 05:01:32143.93 133.88 -1.18%
MKSI 2020-11-26 06:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 07:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 08:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 09:01:29143.93 133.88 -1.18%
MKSI 2020-11-26 10:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 11:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 12:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 13:01:32143.93 133.88 -1.18%
MKSI 2020-11-26 14:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 15:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 16:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 17:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 18:01:30143.93 133.88 -1.18%
MKSI 2020-11-26 19:01:32143.93 133.88 -1.18%
MKSI 2020-11-26 20:01:31143.93 133.88 -1.18%
MKSI 2020-11-26 21:01:33143.93 133.88 -1.18%
MKSI 2020-11-26 22:01:32143.93 133.88 -1.18%
MKSI 2020-11-26 23:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 01:07:32143.93 133.88 -1.18%
MKSI 2020-11-27 02:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 03:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 04:01:30143.93 133.88 -1.18%
MKSI 2020-11-27 05:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 06:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 07:01:31143.93 133.88 -1.18%
MKSI 2020-11-27 08:01:29143.93 133.88 -1.18%
MKSI 2020-11-27 09:01:29143.93 133.88 -1.18%
MKSI 2020-11-27 10:01:30143.93 133.88 -1.18%
MKSI 2020-11-27 12:02:25143.93 133.88 -1.18%
MKSI 2020-11-27 13:01:34143.93 133.88 -1.18%
MKSI 2020-11-27 14:01:30143.93 133.88 -1.18%
MKSI 2020-11-27 15:01:30199999.99 0.01 -1.18%
MKSI 2020-11-27 16:01:33149.00 75.49 -1.18%
MKSI 2020-11-27 17:01:31138.33 137.83 1.51%
MKSI 2020-11-27 18:02:00137.98 137.75 1.24%
MKSI 2020-11-27 19:01:42138.73 138.46 1.75%
MKSI 2020-11-27 20:01:33139.80 136.69 1.38%
MKSI 2020-11-27 21:01:32140.20 134.43 1.38%
MKSI 2020-11-27 22:01:33143.00 134.43 1.38%
MKSI 2020-11-27 23:01:32143.00 134.43 1.38%
MKSI 2020-11-28 01:06:13143.00 134.43 0.08%
MKSI 2020-11-28 02:01:31143.00 134.43 0.08%
MKSI 2020-11-28 03:01:32143.00 134.43 0.08%
MKSI 2020-11-28 04:01:31143.00 134.43 0.08%
MKSI 2020-11-28 05:01:33143.00 134.43 0.08%
MKSI 2020-11-28 06:01:31143.00 134.43 0.08%
MKSI 2020-11-28 07:01:32143.00 134.43 0.08%
MKSI 2020-11-28 08:01:32143.00 134.43 0.08%
MKSI 2020-11-28 09:01:31143.00 134.43 0.08%
MKSI 2020-11-28 10:01:32143.00 134.43 0.08%
MKSI 2020-11-28 11:01:31143.00 134.43 0.08%
MKSI 2020-11-28 12:01:33143.00 134.43 0.08%
MKSI 2020-11-28 13:01:30143.00 134.43 0.08%
MKSI 2020-11-28 15:01:32143.00 134.43 0.08%
MKSI 2020-11-28 16:01:31143.00 134.43 0.08%
MKSI 2020-11-28 17:01:31143.00 134.43 0.08%
MKSI 2020-11-28 18:01:32143.00 134.43 0.08%
MKSI 2020-11-28 19:01:32143.00 134.43 0.08%
MKSI 2020-11-28 20:01:31143.00 134.43 0.08%
MKSI 2020-11-28 21:01:32143.00 134.43 0.08%
MKSI 2020-11-28 22:01:32143.00 134.43 0.08%
MKSI 2020-11-28 23:01:31143.00 134.43 0.08%
MKSI 2020-11-29 01:07:49143.00 134.43 0.08%
MKSI 2020-11-29 02:01:30143.00 134.43 0.08%
MKSI 2020-11-29 03:01:29143.00 134.43 0.08%
MKSI 2020-11-29 04:01:29143.00 134.43 0.08%
MKSI 2020-11-29 05:01:29143.00 134.43 0.08%
MKSI 2020-11-29 06:01:30143.00 134.43 0.08%
MKSI 2020-11-29 07:01:30143.00 134.43 0.08%
MKSI 2020-11-29 08:01:29143.00 134.43 0.08%
MKSI 2020-11-29 09:01:29143.00 134.43 0.08%
MKSI 2020-11-29 10:01:30143.00 134.43 0.08%
MKSI 2020-11-29 11:01:29143.00 134.43 0.08%
MKSI 2020-11-29 12:01:30143.00 134.43 0.08%
MKSI 2020-11-29 13:01:30143.00 134.43 0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85