investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
MKSI 2026-04-22 18:03:06283.88 280.00 1.80%
MKSI 2026-04-22 20:03:160.00 0.00 1.80%
2026-04-23
MKSI 2026-04-23 04:03:34303.94 221.31 1.80%
MKSI 2026-04-23 05:02:34279.99 221.31 1.80%
MKSI 2026-04-23 06:03:27303.94 270.20 1.80%
MKSI 2026-04-23 07:02:26280.00 271.38 0.55%
MKSI 2026-04-23 08:03:02294.07 280.00 0.55%
MKSI 2026-04-23 09:02:21292.17 272.50 0.64%
MKSI 2026-04-23 10:03:00285.35 284.00 2.15%
MKSI 2026-04-23 11:02:54286.80 285.61 2.83%
MKSI 2026-04-23 12:03:14285.79 284.72 2.41%
MKSI 2026-04-23 13:02:32282.57 282.00 1.42%
MKSI 2026-04-23 14:03:16282.20 281.54 1.25%
MKSI 2026-04-23 15:02:29279.48 278.97 0.25%
MKSI 2026-04-23 16:03:07281.70 279.89 0.58%
MKSI 2026-04-23 17:02:29281.70 279.89 0.92%
MKSI 2026-04-23 18:03:07286.12 279.89 0.92%
MKSI 2026-04-23 20:03:110.00 0.00 0.92%
2026-04-24
MKSI 2026-04-24 04:03:22300.00 282.20 0.92%
MKSI 2026-04-24 05:02:31300.00 282.00 1.38%
MKSI 2026-04-24 06:03:12300.00 281.00 1.35%
MKSI 2026-04-24 07:02:23290.00 287.00 1.35%
MKSI 2026-04-24 08:03:03290.00 284.50 2.85%
MKSI 2026-04-24 09:02:21290.00 287.37 2.85%
MKSI 2026-04-24 10:03:07287.62 286.31 2.23%
MKSI 2026-04-24 11:02:17285.90 285.30 1.77%
MKSI 2026-04-24 12:03:42286.46 286.12 2.07%
MKSI 2026-04-24 13:02:21285.87 285.16 1.73%
MKSI 2026-04-24 14:02:58284.23 283.88 1.22%
MKSI 2026-04-24 15:02:32280.67 280.32 -0.07%
MKSI 2026-04-24 16:03:00286.54 275.52 0.15%
MKSI 2026-04-24 17:02:50286.54 281.00 0.18%
MKSI 2026-04-24 18:03:08286.54 275.52 0.16%
MKSI 2026-04-24 20:03:380.00 0.00 0.16%
2026-04-27
MKSI 2026-04-27 04:03:20336.50 280.99 0.01%
MKSI 2026-04-27 05:02:19370.60 281.01 1.34%
MKSI 2026-04-27 06:03:01337.87 282.00 0.52%
MKSI 2026-04-27 07:02:25295.00 282.00 0.52%
MKSI 2026-04-27 08:03:00288.00 282.20 1.77%
MKSI 2026-04-27 09:02:14286.88 279.00 0.19%
MKSI 2026-04-27 10:02:57273.62 272.87 -2.89%
MKSI 2026-04-27 11:02:14273.15 272.35 -2.94%
MKSI 2026-04-27 12:03:02273.48 272.32 -2.98%
MKSI 2026-04-27 13:02:09273.33 272.58 -2.83%
MKSI 2026-04-27 14:03:01275.81 274.69 -2.02%
MKSI 2026-04-27 15:02:16277.30 277.04 -1.35%
MKSI 2026-04-27 16:03:05285.95 272.95 -0.93%
MKSI 2026-04-27 17:02:12278.70 277.60 -0.93%
MKSI 2026-04-27 18:02:42286.88 277.60 -0.93%
MKSI 2026-04-27 19:02:13278.99 272.95 -1.20%
MKSI 2026-04-27 20:02:480.00 0.00 -1.20%
2026-04-28
MKSI 2026-04-28 04:03:01278.00 260.01 -4.72%
MKSI 2026-04-28 05:02:09278.00 265.11 -4.72%
MKSI 2026-04-28 06:02:53278.00 265.11 -2.78%
MKSI 2026-04-28 07:02:12273.00 267.01 -1.84%
MKSI 2026-04-28 08:02:59271.00 267.01 -3.33%
MKSI 2026-04-28 09:02:10276.60 267.01 -2.62%
MKSI 2026-04-28 10:02:49270.88 269.58 -3.12%
MKSI 2026-04-28 11:02:07268.33 267.92 -3.65%
MKSI 2026-04-28 12:02:51267.87 267.00 -4.02%
MKSI 2026-04-28 13:02:21266.88 266.42 -4.21%
MKSI 2026-04-28 14:02:54269.03 268.87 -3.33%
MKSI 2026-04-28 15:02:11269.73 269.37 -3.14%
MKSI 2026-04-28 16:02:57273.12 262.73 -3.76%
MKSI 2026-04-28 17:02:19269.40 268.00 -3.72%
MKSI 2026-04-28 18:04:07269.40 268.35 -3.27%
MKSI 2026-04-28 20:03:020.00 0.00 -3.27%
2026-04-29
MKSI 2026-04-29 04:03:09369.07 251.84 -3.27%
MKSI 2026-04-29 05:02:13369.07 260.01 -3.27%
MKSI 2026-04-29 06:02:58369.07 251.84 -3.27%
MKSI 2026-04-29 07:02:15299.98 260.00 0.94%
MKSI 2026-04-29 08:02:56299.98 260.01 0.94%
MKSI 2026-04-29 09:02:15279.31 260.35 0.94%
MKSI 2026-04-29 10:02:58268.44 266.70 -0.22%
MKSI 2026-04-29 11:02:16266.31 265.36 -0.74%
MKSI 2026-04-29 12:02:56264.37 263.85 -1.36%
MKSI 2026-04-29 13:02:19265.71 265.01 -0.92%
MKSI 2026-04-29 14:03:09263.27 262.45 -1.94%
MKSI 2026-04-29 15:02:16266.69 265.75 -0.59%
MKSI 2026-04-29 16:03:00264.80 260.29 -1.08%
MKSI 2026-04-29 17:02:26270.70 260.29 -1.45%
MKSI 2026-04-29 18:03:02266.00 260.29 -1.75%
MKSI 2026-04-29 19:02:26270.70 263.80 -0.73%
MKSI 2026-04-29 20:03:060.00 0.00 -0.73%
2026-04-30
MKSI 2026-04-30 04:02:56369.07 261.73 -0.73%
MKSI 2026-04-30 06:03:00279.98 261.73 -0.16%
MKSI 2026-04-30 07:02:21279.98 264.93 -0.16%
MKSI 2026-04-30 08:02:56279.98 267.50 0.50%
MKSI 2026-04-30 09:02:17275.95 268.11 0.50%
MKSI 2026-04-30 10:02:53270.37 269.31 1.66%
MKSI 2026-04-30 11:02:16273.78 273.37 3.05%
MKSI 2026-04-30 12:02:56276.84 276.37 4.08%
MKSI 2026-04-30 13:02:09275.90 275.51 3.76%
MKSI 2026-04-30 14:02:57277.74 277.57 4.57%
MKSI 2026-04-30 15:02:37280.65 279.60 5.39%
MKSI 2026-04-30 16:03:04289.38 278.25 7.22%
MKSI 2026-04-30 17:02:36285.00 278.25 7.07%
MKSI 2026-04-30 18:03:06286.30 278.25 7.37%
MKSI 2026-04-30 19:02:31286.30 283.82 7.86%
MKSI 2026-04-30 20:03:100.00 0.00 7.37%
2026-05-01
MKSI 2026-05-01 04:03:05369.06 197.53 0.47%
MKSI 2026-05-01 05:02:20288.40 282.50 1.98%
MKSI 2026-05-01 07:02:27288.39 282.50 1.98%
MKSI 2026-05-01 08:03:03288.40 260.00 -0.28%
MKSI 2026-05-01 09:02:15288.39 273.47 -0.28%
MKSI 2026-05-01 10:03:00281.43 280.88 -1.04%
MKSI 2026-05-01 11:03:19282.58 281.68 -0.56%
MKSI 2026-05-01 12:03:01284.20 283.89 0.17%
MKSI 2026-05-01 13:02:24277.60 276.57 -2.61%
MKSI 2026-05-01 14:03:02276.54 275.92 -2.78%
MKSI 2026-05-01 15:02:21277.03 276.47 -2.61%
MKSI 2026-05-01 16:03:22288.40 273.95 -1.54%
MKSI 2026-05-01 17:02:10279.36 273.95 -1.34%
MKSI 2026-05-01 18:02:56279.36 278.51 -1.59%
MKSI 2026-05-01 19:02:40279.84 278.50 -1.54%
MKSI 2026-05-01 20:02:590.00 0.00 -1.54%
2026-05-04
MKSI 2026-05-04 04:03:06285.00 279.77 -1.54%
MKSI 2026-05-04 05:02:08288.00 279.39 -1.54%
MKSI 2026-05-04 06:03:03295.00 272.00 -0.84%
MKSI 2026-05-04 07:02:14283.14 272.01 -0.84%
MKSI 2026-05-04 08:02:54280.59 278.22 -0.17%
MKSI 2026-05-04 09:02:27278.73 272.01 -0.23%
MKSI 2026-05-04 10:03:49283.88 283.39 1.42%
MKSI 2026-05-04 11:02:17285.31 284.61 1.98%
MKSI 2026-05-04 12:03:04284.31 283.11 1.72%
MKSI 2026-05-04 13:02:24288.37 287.69 3.16%
MKSI 2026-05-04 14:03:48289.25 288.67 3.28%
MKSI 2026-05-04 15:02:19290.25 289.92 3.74%
MKSI 2026-05-04 16:03:00293.63 287.70 4.54%
MKSI 2026-05-04 17:02:25293.63 285.89 4.54%
MKSI 2026-05-04 20:03:080.00 0.00 4.54%
2026-05-05
MKSI 2026-05-05 04:03:28369.07 292.01 4.54%
MKSI 2026-05-05 05:02:40302.70 292.01 4.54%
MKSI 2026-05-05 06:02:56302.70 292.01 1.61%
MKSI 2026-05-05 08:02:56302.70 293.70 1.61%
MKSI 2026-05-05 09:02:17302.70 293.70 1.85%
MKSI 2026-05-05 10:02:56283.12 282.48 -3.13%
MKSI 2026-05-05 11:02:14286.89 286.49 -1.70%
MKSI 2026-05-05 12:03:13290.42 289.92 -0.55%
MKSI 2026-05-05 13:02:24286.82 286.41 -1.79%
MKSI 2026-05-05 14:03:02286.25 286.04 -1.96%
MKSI 2026-05-05 15:02:17285.10 284.70 -2.44%
MKSI 2026-05-05 16:03:02294.90 283.00 -1.33%
MKSI 2026-05-05 17:02:09291.86 287.64 -1.21%
MKSI 2026-05-05 18:02:53291.86 288.39 -0.86%
MKSI 2026-05-05 19:02:24291.86 288.39 -1.04%
MKSI 2026-05-05 20:03:120.00 0.00 0.00%
2026-05-06
MKSI 2026-05-06 04:03:16316.80 287.66 0.00%
MKSI 2026-05-06 05:01:59298.99 292.00 2.66%
MKSI 2026-05-06 06:02:41298.99 294.50 2.18%
MKSI 2026-05-06 07:02:02298.93 295.00 3.79%
MKSI 2026-05-06 08:02:43298.93 293.51 2.87%
MKSI 2026-05-06 09:02:01299.00 295.60 2.53%
MKSI 2026-05-06 10:02:42285.73 284.32 -1.07%
MKSI 2026-05-06 11:02:04293.13 292.31 1.84%
MKSI 2026-05-06 12:02:45293.19 292.70 1.88%
MKSI 2026-05-06 13:02:02293.44 293.01 1.96%
MKSI 2026-05-06 14:03:00292.62 292.45 1.69%
MKSI 2026-05-06 15:02:18290.43 289.73 0.76%
MKSI 2026-05-06 16:02:48294.29 280.70 1.52%
MKSI 2026-05-06 16:31:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312526209140/0001193125-26-209140-index.htm
8-K - MKS INC (0001049502) (Filer)
MKSI 2026-05-06 17:02:10323.79 320.00 12.29%
MKSI 2026-05-06 18:03:55321.00 315.00 9.83%
MKSI 2026-05-06 19:01:56318.85 315.51 9.69%
MKSI 2026-05-06 20:02:430.00 0.00 10.21%
2026-05-07
MKSI 2026-05-07 04:02:42321.99 293.76 9.12%
MKSI 2026-05-07 05:02:01320.00 316.00 8.01%
MKSI 2026-05-07 06:03:29319.99 310.00 8.86%
MKSI 2026-05-07 07:02:11319.87 312.50 7.40%
MKSI 2026-05-07 08:02:45319.79 313.32 7.73%
MKSI 2026-05-07 09:02:00325.00 320.50 10.86%
MKSI 2026-05-07 10:02:36302.70 300.83 2.76%
MKSI 2026-05-07 11:01:20
MKS Inc. (MKSI) Q1 2026 Earnings Call Transcript
MKSI 2026-05-07 11:02:00302.98 302.10 3.13%
MKSI 2026-05-07 12:02:38297.19 296.38 1.13%
MKSI 2026-05-07 13:02:05301.00 299.45 2.48%
MKSI 2026-05-07 14:02:42308.05 306.07 4.61%
MKSI 2026-05-07 15:01:59301.24 300.02 2.38%
MKSI 2026-05-07 15:30:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1049502/000104950226000062/0001049502-26-000062-index.htm
10-Q - MKS INC (0001049502) (Filer)
MKSI 2026-05-07 16:02:42306.13 295.00 2.58%
MKSI 2026-05-07 17:02:00300.00 295.00 2.12%
MKSI 2026-05-07 18:02:33306.13 295.00 2.23%
MKSI 2026-05-07 19:02:02306.13 300.00 2.29%
MKSI 2026-05-07 20:02:380.00 0.00 2.29%
2026-05-08
MKSI 2026-05-08 04:02:46476.70 302.01 2.29%
MKSI 2026-05-08 05:02:13400.00 304.11 2.29%
MKSI 2026-05-08 06:02:42353.33 304.11 1.43%
MKSI 2026-05-08 07:02:10326.48 305.02 1.64%
MKSI 2026-05-08 08:02:39319.28 307.01 3.54%
MKSI 2026-05-08 09:01:58312.80 307.00 2.62%
MKSI 2026-05-08 10:02:38321.06 320.37 6.84%
MKSI 2026-05-08 11:02:20322.45 321.93 7.32%
MKSI 2026-05-08 12:02:44320.53 319.80 6.64%
MKSI 2026-05-08 13:01:58321.31 320.76 6.89%
MKSI 2026-05-08 14:02:40316.98 316.37 5.36%
MKSI 2026-05-08 15:02:03314.17 313.97 4.49%
MKSI 2026-05-08 16:02:42319.00 310.00 4.41%
MKSI 2026-05-08 17:02:02319.00 310.00 5.39%
MKSI 2026-05-08 18:02:32314.46 312.29 5.39%
MKSI 2026-05-08 19:02:00314.38 312.52 4.04%
MKSI 2026-05-08 20:02:420.00 0.00 4.04%
2026-05-10
MKSI 2026-05-10 19:09:09
MKS Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
MKSI 2026-05-11 04:02:46352.86 300.00 0.28%
MKSI 2026-05-11 05:01:57315.00 300.01 0.01%
MKSI 2026-05-11 06:02:38330.00 300.01 0.60%
MKSI 2026-05-11 07:01:56321.09 300.01 1.52%
MKSI 2026-05-11 08:02:34318.34 300.01 0.50%
MKSI 2026-05-11 09:01:59318.35 315.50 0.77%
MKSI 2026-05-11 10:02:37316.90 316.32 1.08%
MKSI 2026-05-11 11:01:57319.11 318.88 1.90%
MKSI 2026-05-11 12:02:46319.77 319.04 2.16%
MKSI 2026-05-11 13:02:04320.48 320.04 2.27%
MKSI 2026-05-11 14:02:32319.77 319.43 2.18%
MKSI 2026-05-11 15:02:12319.53 319.26 2.07%
MKSI 2026-05-11 16:02:31322.50 319.70 2.52%
MKSI 2026-05-11 17:02:03322.50 318.00 2.11%
MKSI 2026-05-11 18:02:41322.50 318.00 2.17%
MKSI 2026-05-11 19:02:07321.99 318.00 2.80%
MKSI 2026-05-11 20:02:360.00 0.00 2.44%
2026-05-12
MKSI 2026-05-12 04:02:44401.62 307.50 2.44%
MKSI 2026-05-12 05:02:03353.74 307.50 -0.34%
MKSI 2026-05-12 06:02:43320.00 307.50 -0.34%
MKSI 2026-05-12 07:02:04322.99 315.00 -1.32%
MKSI 2026-05-12 08:02:42322.79 307.50 -1.50%
MKSI 2026-05-12 09:02:05317.24 312.00 1.07%
MKSI 2026-05-12 10:02:42307.70 307.01 -3.89%
MKSI 2026-05-12 11:01:56299.99 299.26 -6.50%
MKSI 2026-05-12 12:02:40302.52 301.67 -5.61%
MKSI 2026-05-12 13:02:00305.68 305.19 -4.52%
MKSI 2026-05-12 14:02:43306.35 305.44 -4.46%
MKSI 2026-05-12 15:02:01308.02 307.32 -3.74%
MKSI 2026-05-12 16:02:48317.80 305.70 -2.49%
MKSI 2026-05-12 16:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1049502/000119312526219474/0001193125-26-219474-index.htm
8-K - MKS INC (0001049502) (Filer)
MKSI 2026-05-12 17:02:01317.80 305.70 -3.03%
MKSI 2026-05-12 19:02:00312.40 305.70 -2.72%
MKSI 2026-05-12 20:02:450.00 0.00 -2.41%
2026-05-13
MKSI 2026-05-13 04:02:51325.00 315.41 2.54%
MKSI 2026-05-13 05:02:16319.99 317.50 2.54%
MKSI 2026-05-13 06:02:36319.99 314.91 1.65%
MKSI 2026-05-13 07:01:56320.00 314.91 1.35%
MKSI 2026-05-13 08:02:37320.00 317.42 1.35%
MKSI 2026-05-13 09:01:55317.23 314.91 1.71%
MKSI 2026-05-13 10:02:42315.85 313.95 1.06%
MKSI 2026-05-13 11:01:56318.33 317.52 2.02%
MKSI 2026-05-13 12:02:44319.11 318.80 2.24%
MKSI 2026-05-13 13:02:04319.75 319.01 2.37%
MKSI 2026-05-13 14:02:35320.65 320.35 2.73%
MKSI 2026-05-13 15:01:55320.81 320.55 2.81%
MKSI 2026-05-13 16:02:41322.00 311.19 1.89%
MKSI 2026-05-13 17:02:08322.00 311.19 1.85%
MKSI 2026-05-13 19:02:01322.00 317.31 2.16%
MKSI 2026-05-13 20:02:420.00 0.00 2.16%
2026-05-14
MKSI 2026-05-14 04:02:47504.51 290.00 2.16%
MKSI 2026-05-14 05:02:03504.51 318.39 0.75%
MKSI 2026-05-14 06:02:41504.51 311.01 0.35%
MKSI 2026-05-14 07:02:03323.99 311.01 0.28%
MKSI 2026-05-14 08:02:39323.99 317.00 0.28%
MKSI 2026-05-14 09:02:07321.15 312.50 0.64%
MKSI 2026-05-14 10:02:49312.27 310.89 -1.87%
MKSI 2026-05-14 11:01:59312.81 312.32 -1.51%
MKSI 2026-05-14 13:02:44309.73 309.06 -2.49%
MKSI 2026-05-14 14:02:05311.85 311.11 -1.80%
MKSI 2026-05-14 15:02:51313.63 313.32 -1.16%
MKSI 2026-05-14 16:01:52320.00 308.55 -0.73%
MKSI 2026-05-14 17:02:48317.99 308.55 -2.21%
MKSI 2026-05-14 18:01:59320.00 313.01 -2.21%
MKSI 2026-05-14 20:02:010.00 0.00 -2.21%
2026-05-15
MKSI 2026-05-15 04:01:59309.04 299.26 -1.98%
MKSI 2026-05-15 05:02:46306.43 299.26 -2.92%
MKSI 2026-05-15 06:01:56307.88 299.26 -2.87%
MKSI 2026-05-15 07:02:44334.10 303.26 -1.98%
MKSI 2026-05-15 08:02:01307.80 299.26 -3.78%
MKSI 2026-05-15 09:02:39359.39 299.92 -3.33%
MKSI 2026-05-15 10:02:03304.33 302.07 -3.11%
MKSI 2026-05-15 11:02:50301.40 300.19 -4.27%
MKSI 2026-05-15 12:01:56301.92 301.01 -3.91%
MKSI 2026-05-15 13:02:42300.87 299.76 -4.22%
MKSI 2026-05-15 14:01:55302.59 302.13 -3.62%
MKSI 2026-05-15 15:02:43302.51 301.95 -3.73%
MKSI 2026-05-15 16:02:03309.17 299.00 -3.39%
MKSI 2026-05-15 17:02:38309.17 301.01 -3.39%
MKSI 2026-05-15 18:02:05309.17 300.00 -3.46%
MKSI 2026-05-15 19:02:43309.17 301.01 -3.92%
MKSI 2026-05-15 20:02:060.00 0.00 -3.92%
2026-05-16
MKSI 2026-05-16 03:03:42
MKS Inc.: Robust Q1 Beat; Maintaining Buy On Advanced Logic And Memory Momentum
2026-05-18
MKSI 2026-05-18 04:02:47484.15 303.50 -3.92%
MKSI 2026-05-18 05:02:07313.31 305.02 -3.92%
MKSI 2026-05-18 06:02:51309.00 305.02 0.60%
MKSI 2026-05-18 07:01:55309.00 300.00 0.60%
MKSI 2026-05-18 08:02:46312.00 306.02 1.22%
MKSI 2026-05-18 09:02:07312.00 311.01 2.81%
MKSI 2026-05-18 10:02:35300.12 297.68 -1.41%
MKSI 2026-05-18 11:01:54296.92 295.41 -2.29%
MKSI 2026-05-18 11:20:47
MKS Inc. (MKSI) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
MKSI 2026-05-18 12:02:44297.67 297.08 -1.79%
MKSI 2026-05-18 13:02:02295.80 295.07 -2.55%
MKSI 2026-05-18 14:02:45290.63 290.01 -4.08%
MKSI 2026-05-18 15:01:56292.61 291.50 -3.51%
MKSI 2026-05-18 16:02:49301.48 290.00 -1.89%
MKSI 2026-05-18 17:01:59296.40 295.56 -2.37%
MKSI 2026-05-18 18:02:40297.29 296.08 -2.23%
MKSI 2026-05-18 19:01:58298.40 295.81 -2.43%
MKSI 2026-05-18 20:02:410.00 0.00 -2.43%
2026-05-19
MKSI 2026-05-19 04:02:55304.59 274.62 -2.43%
MKSI 2026-05-19 05:01:55298.10 280.01 -0.78%
MKSI 2026-05-19 06:02:42291.90 233.37 -1.38%
MKSI 2026-05-19 07:01:57291.25 279.85 -1.63%
MKSI 2026-05-19 08:02:39291.25 284.81 -1.61%
MKSI 2026-05-19 09:01:55291.90 280.01 -1.88%
MKSI 2026-05-19 10:02:48283.28 281.37 -4.42%
MKSI 2026-05-19 11:01:55287.78 286.88 -2.78%
MKSI 2026-05-19 12:02:49288.28 287.24 -2.75%
MKSI 2026-05-19 13:01:57293.53 292.70 -0.85%
MKSI 2026-05-19 14:02:42291.59 290.91 -1.46%
MKSI 2026-05-19 15:01:54292.31 291.85 -1.25%
MKSI 2026-05-19 16:02:32295.00 288.33 -0.56%
MKSI 2026-05-19 17:02:06295.00 290.10 -1.92%
MKSI 2026-05-19 19:02:07295.00 288.33 -1.92%
MKSI 2026-05-19 20:02:440.00 0.00 -1.92%
2026-05-20
MKSI 2026-05-20 04:02:47470.46 295.10 1.68%
MKSI 2026-05-20 05:01:59301.31 295.10 1.95%
MKSI 2026-05-20 06:02:39301.31 297.50 1.95%
MKSI 2026-05-20 07:01:55301.31 297.61 2.02%
MKSI 2026-05-20 08:02:37300.00 297.60 1.25%
MKSI 2026-05-20 09:01:56301.31 298.12 1.38%
MKSI 2026-05-20 10:02:37305.79 304.70 3.71%
MKSI 2026-05-20 11:01:54312.00 310.89 5.81%
MKSI 2026-05-20 12:02:42309.09 308.20 4.96%
MKSI 2026-05-20 13:01:58307.73 306.57 4.53%
MKSI 2026-05-20 14:02:37307.44 307.11 4.50%
MKSI 2026-05-20 15:02:05309.39 309.29 5.20%
MKSI 2026-05-20 16:02:42311.63 305.47 5.98%
MKSI 2026-05-20 17:02:05311.63 309.80 5.42%
MKSI 2026-05-20 18:02:42310.00 305.47 5.57%
MKSI 2026-05-20 19:02:05311.63 308.86 5.57%
MKSI 2026-05-20 20:02:360.00 0.00 5.74%
2026-05-21
MKSI 2026-05-21 04:02:51350.00 310.30 5.74%
MKSI 2026-05-21 06:02:43347.36 311.26 -0.09%
MKSI 2026-05-21 07:01:59311.00 309.00 -0.85%
MKSI 2026-05-21 08:02:42322.43 307.00 -0.85%
MKSI 2026-05-21 09:02:01321.62 307.01 -0.85%
MKSI 2026-05-21 10:02:43310.49 309.41 -0.61%
MKSI 2026-05-21 11:01:59310.26 309.75 -0.51%
MKSI 2026-05-21 12:02:42308.09 307.33 -1.30%
MKSI 2026-05-21 13:02:05312.17 311.13 -0.07%
MKSI 2026-05-21 14:02:44313.14 312.91 0.55%
MKSI 2026-05-21 15:02:01313.10 312.64 0.40%
MKSI 2026-05-21 16:02:40316.00 307.12 1.44%
MKSI 2026-05-21 17:02:07318.00 307.12 1.44%
MKSI 2026-05-21 18:02:45319.27 307.12 2.09%
MKSI 2026-05-21 19:02:03319.27 315.00 1.18%
MKSI 2026-05-21 20:02:440.00 0.00 1.50%
2026-05-22
MKSI 2026-05-22 04:02:36329.99 314.35 1.50%
MKSI 2026-05-22 05:02:15329.99 314.80 1.70%
MKSI 2026-05-22 06:02:38329.99 314.80 1.04%
MKSI 2026-05-22 07:01:58320.48 315.04 0.53%
MKSI 2026-05-22 08:02:50320.48 314.81 1.60%
MKSI 2026-05-22 09:02:00320.48 313.81 1.55%
MKSI 2026-05-22 10:02:40318.52 317.19 1.39%
MKSI 2026-05-22 11:01:55318.17 317.32 1.45%
MKSI 2026-05-22 12:02:44317.92 317.16 1.51%
MKSI 2026-05-22 13:02:28319.71 319.01 2.05%
MKSI 2026-05-22 14:02:41320.26 319.76 2.26%
MKSI 2026-05-22 15:02:05320.02 319.22 2.07%
MKSI 2026-05-22 16:02:42324.80 314.48 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.