investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKSI: MKS Instruments, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
MKSI 2025-11-24 00:15:170.00 0.00 4.11%
MKSI 2025-11-24 06:02:59230.04 130.80 0.09%
MKSI 2025-11-24 08:03:00184.53 141.44 0.09%
MKSI 2025-11-24 09:02:18147.15 143.68 0.88%
MKSI 2025-11-24 10:02:50175.20 143.68 0.59%
MKSI 2025-11-24 11:02:18148.44 146.81 3.03%
MKSI 2025-11-24 12:02:52148.74 148.41 3.52%
MKSI 2025-11-24 13:02:19149.46 148.81 3.93%
MKSI 2025-11-24 14:05:52150.27 149.90 4.56%
MKSI 2025-11-24 15:02:25150.18 149.75 4.62%
MKSI 2025-11-24 16:04:41149.67 149.30 4.16%
MKSI 2025-11-24 17:02:42150.47 147.06 4.07%
MKSI 2025-11-24 18:02:57150.47 147.06 3.92%
MKSI 2025-11-24 21:04:550.00 0.00 3.92%
2025-11-25
MKSI 2025-11-25 06:03:30149.90 138.90 3.92%
MKSI 2025-11-25 07:02:22149.90 119.62 3.92%
MKSI 2025-11-25 08:03:00149.89 138.86 3.92%
MKSI 2025-11-25 09:02:21149.90 145.31 -1.00%
MKSI 2025-11-25 10:03:00149.89 145.31 -0.12%
MKSI 2025-11-25 11:02:24147.73 146.72 -1.88%
MKSI 2025-11-25 12:03:03146.50 146.08 -2.60%
MKSI 2025-11-25 13:02:17147.69 147.10 -1.68%
MKSI 2025-11-25 14:02:56148.39 147.90 -1.23%
MKSI 2025-11-25 15:02:16148.48 148.06 -1.16%
MKSI 2025-11-25 16:03:00148.23 148.00 -1.21%
MKSI 2025-11-25 17:02:20150.79 146.00 -0.78%
MKSI 2025-11-25 18:02:44150.00 146.00 -0.75%
MKSI 2025-11-25 21:06:540.00 0.00 -0.75%
2025-11-26
MKSI 2025-11-26 06:02:56217.10 136.27 -1.05%
MKSI 2025-11-26 07:02:10217.10 147.81 -1.05%
MKSI 2025-11-26 08:02:56177.47 130.80 -1.05%
MKSI 2025-11-26 09:02:15162.47 146.00 -1.05%
MKSI 2025-11-26 10:02:54151.25 147.25 -1.05%
MKSI 2025-11-26 11:02:17151.55 150.87 1.55%
MKSI 2025-11-26 12:02:49153.69 153.24 2.98%
MKSI 2025-11-26 13:02:35153.79 153.34 3.00%
MKSI 2025-11-26 14:02:57153.74 153.46 3.07%
MKSI 2025-11-26 15:02:17153.22 153.03 2.77%
MKSI 2025-11-26 16:02:55153.70 153.46 3.07%
MKSI 2025-11-26 17:02:18153.59 149.30 2.38%
MKSI 2025-11-26 18:03:03153.59 149.30 2.40%
MKSI 2025-11-26 20:02:54153.59 152.10 2.40%
MKSI 2025-11-26 21:07:060.00 0.00 2.40%
2025-11-27
MKSI 2025-11-27 19:02:22153.59 152.10 2.40%
MKSI 2025-11-27 21:05:310.00 0.00 2.40%
2025-11-28
MKSI 2025-11-28 06:03:01241.71 144.15 2.40%
MKSI 2025-11-28 08:02:50185.07 151.00 2.40%
MKSI 2025-11-28 09:02:10184.53 145.11 2.40%
MKSI 2025-11-28 10:02:52163.09 144.15 2.40%
MKSI 2025-11-28 11:02:14153.67 152.72 0.63%
MKSI 2025-11-28 12:02:50154.19 153.91 1.33%
MKSI 2025-11-28 13:02:16155.00 154.78 1.89%
MKSI 2025-11-28 14:02:56156.93 150.00 2.94%
MKSI 2025-11-28 15:02:160.00 150.00 0.36%
MKSI 2025-11-28 16:02:49162.80 156.40 1.39%
MKSI 2025-11-28 17:02:14162.80 156.00 1.39%
MKSI 2025-11-28 18:02:450.00 0.00 1.39%
2025-12-01
MKSI 2025-12-01 05:02:140.00 153.00 1.39%
MKSI 2025-12-01 06:02:53189.96 153.60 -0.25%
MKSI 2025-12-01 07:02:11189.96 154.00 -0.26%
MKSI 2025-12-01 08:02:51162.05 153.00 -0.39%
MKSI 2025-12-01 09:02:14157.74 150.06 -0.36%
MKSI 2025-12-01 10:02:53171.89 152.65 -1.40%
MKSI 2025-12-01 11:02:14156.29 155.80 -0.30%
MKSI 2025-12-01 12:02:51157.52 157.00 0.46%
MKSI 2025-12-01 13:02:19157.52 157.19 0.74%
MKSI 2025-12-01 14:03:05157.72 157.28 0.74%
MKSI 2025-12-01 15:02:18158.30 158.11 1.18%
MKSI 2025-12-01 16:03:02156.41 156.10 -0.05%
MKSI 2025-12-01 17:02:20157.64 155.30 -0.29%
MKSI 2025-12-01 18:02:57167.62 155.06 0.81%
MKSI 2025-12-01 19:02:21158.00 155.50 0.81%
MKSI 2025-12-01 20:02:52158.00 156.00 0.81%
MKSI 2025-12-01 21:06:260.00 0.00 1.04%
2025-12-02
MKSI 2025-12-02 06:03:04249.50 156.10 0.81%
MKSI 2025-12-02 07:02:38159.49 156.10 0.81%
MKSI 2025-12-02 08:03:01159.49 156.50 1.96%
MKSI 2025-12-02 09:02:18159.50 156.10 1.18%
MKSI 2025-12-02 10:02:57172.59 156.41 1.18%
MKSI 2025-12-02 11:02:16162.41 161.55 3.90%
MKSI 2025-12-02 13:02:52159.48 158.56 1.94%
MKSI 2025-12-02 14:02:11159.43 158.78 2.14%
MKSI 2025-12-02 15:02:54161.18 160.86 3.25%
MKSI 2025-12-02 16:02:18162.53 162.31 4.06%
MKSI 2025-12-02 17:02:52163.00 156.50 3.26%
MKSI 2025-12-02 18:02:09163.00 156.50 3.27%
MKSI 2025-12-02 19:03:09163.00 161.15 3.27%
MKSI 2025-12-02 20:02:14163.00 156.50 3.27%
MKSI 2025-12-02 21:10:380.00 0.00 3.27%
2025-12-03
MKSI 2025-12-03 06:02:15163.50 160.97 3.27%
MKSI 2025-12-03 08:02:21163.50 160.97 0.62%
MKSI 2025-12-03 10:02:09163.09 160.97 0.67%
MKSI 2025-12-03 11:02:55161.95 161.41 0.31%
MKSI 2025-12-03 12:02:08161.90 161.18 0.38%
MKSI 2025-12-03 13:02:48162.53 161.94 0.85%
MKSI 2025-12-03 14:02:15163.73 163.53 1.67%
MKSI 2025-12-03 15:03:02164.71 164.44 2.34%
MKSI 2025-12-03 16:02:18164.25 164.08 2.00%
MKSI 2025-12-03 17:03:08165.00 160.22 1.56%
MKSI 2025-12-03 18:02:29165.00 160.22 1.52%
MKSI 2025-12-03 21:11:320.00 0.00 1.52%
2025-12-04
MKSI 2025-12-04 05:03:04177.81 0.00 1.52%
MKSI 2025-12-04 06:02:26168.50 162.69 1.52%
MKSI 2025-12-04 09:03:14168.50 162.69 -0.43%
MKSI 2025-12-04 10:02:36168.50 157.84 -0.43%
MKSI 2025-12-04 11:07:44162.25 161.00 -1.06%
MKSI 2025-12-04 12:02:11163.27 162.44 -0.56%
MKSI 2025-12-04 13:06:16163.85 163.24 -0.06%
MKSI 2025-12-04 14:02:20163.54 163.15 -0.11%
MKSI 2025-12-04 15:03:02163.37 163.22 -0.04%
MKSI 2025-12-04 16:02:54163.12 162.91 -0.27%
MKSI 2025-12-04 17:02:48163.80 162.25 -0.03%
MKSI 2025-12-04 18:02:12163.35 162.25 -0.03%
MKSI 2025-12-04 19:02:57163.35 162.47 -0.03%
MKSI 2025-12-04 20:02:16163.35 162.72 -0.09%
MKSI 2025-12-04 21:11:510.00 0.00 -0.09%
2025-12-05
MKSI 2025-12-05 06:02:19168.50 157.53 -0.09%
MKSI 2025-12-05 09:02:55168.50 157.83 -0.09%
MKSI 2025-12-05 10:02:18164.99 161.27 -0.09%
MKSI 2025-12-05 11:03:04165.66 164.94 1.22%
MKSI 2025-12-05 12:02:12163.95 163.56 0.25%
MKSI 2025-12-05 13:02:54164.07 163.81 0.34%
MKSI 2025-12-05 14:02:11164.05 163.89 0.35%
MKSI 2025-12-05 15:02:52163.23 162.91 -0.24%
MKSI 2025-12-05 16:02:33162.74 162.53 -0.46%
MKSI 2025-12-05 17:02:55163.80 163.03 -0.24%
MKSI 2025-12-05 19:03:02163.80 162.03 -0.19%
MKSI 2025-12-05 20:02:17163.80 162.00 -0.19%
MKSI 2025-12-05 21:07:390.00 0.00 0.28%
2025-12-08
MKSI 2025-12-08 05:02:21164.38 141.00 0.28%
MKSI 2025-12-08 06:02:48164.38 155.06 0.28%
MKSI 2025-12-08 07:02:08164.38 162.00 0.28%
MKSI 2025-12-08 08:03:07164.38 162.00 0.40%
MKSI 2025-12-08 09:02:34168.50 163.75 0.83%
MKSI 2025-12-08 10:03:00164.30 162.88 0.25%
MKSI 2025-12-08 11:02:07165.79 165.37 1.59%
MKSI 2025-12-08 12:02:55163.26 162.94 0.12%
MKSI 2025-12-08 13:02:37163.93 163.63 0.43%
MKSI 2025-12-08 14:03:13164.34 163.92 0.73%
MKSI 2025-12-08 15:02:44164.18 163.81 0.54%
MKSI 2025-12-08 16:03:02163.22 162.90 0.00%
MKSI 2025-12-08 17:02:30167.62 162.00 0.90%
MKSI 2025-12-08 18:03:16167.62 162.00 0.87%
MKSI 2025-12-08 21:06:050.00 0.00 0.87%
2025-12-09
MKSI 2025-12-09 05:02:27168.50 0.00 0.87%
MKSI 2025-12-09 06:03:06168.50 155.06 0.87%
MKSI 2025-12-09 07:02:24168.50 162.00 0.87%
MKSI 2025-12-09 09:02:22165.24 162.00 0.87%
MKSI 2025-12-09 10:03:53167.93 162.00 -0.26%
MKSI 2025-12-09 10:27:07
MKS Inc. (MKSI) Presents at 53rd Annual Nasdaq Investor Conference Transcript
MKSI 2025-12-09 11:02:24164.54 164.03 -0.04%
MKSI 2025-12-09 12:03:07165.76 165.48 0.72%
MKSI 2025-12-09 13:02:31166.30 165.89 1.06%
MKSI 2025-12-09 14:03:42166.18 165.90 0.96%
MKSI 2025-12-09 15:03:08166.08 165.82 0.99%
MKSI 2025-12-09 16:03:06165.86 165.60 0.75%
MKSI 2025-12-09 17:03:19167.00 162.50 0.48%
MKSI 2025-12-09 21:04:040.00 0.00 0.48%
2025-12-10
MKSI 2025-12-10 06:03:18170.00 66.08 0.48%
MKSI 2025-12-10 07:02:20170.00 155.00 0.48%
MKSI 2025-12-10 08:03:02169.99 161.00 0.48%
MKSI 2025-12-10 09:02:17165.19 161.00 0.48%
MKSI 2025-12-10 10:03:01166.38 161.02 0.48%
MKSI 2025-12-10 11:02:13167.83 166.51 1.60%
MKSI 2025-12-10 12:02:49166.66 165.96 0.69%
MKSI 2025-12-10 13:02:25166.94 166.66 0.97%
MKSI 2025-12-10 14:03:16166.64 166.43 0.88%
MKSI 2025-12-10 15:02:12166.91 166.22 0.74%
MKSI 2025-12-10 16:03:07169.51 169.19 2.54%
MKSI 2025-12-10 17:02:08171.15 165.00 1.64%
MKSI 2025-12-10 18:03:18171.15 165.00 1.63%
MKSI 2025-12-10 19:02:23167.80 165.00 1.63%
MKSI 2025-12-10 20:03:04167.70 165.00 1.63%
MKSI 2025-12-10 21:04:520.00 0.00 1.63%
MKSI 2025-12-10 22:06:55167.70 165.00 1.63%
2025-12-11
MKSI 2025-12-11 05:02:18177.81 100.34 1.63%
MKSI 2025-12-11 06:02:58177.81 157.80 1.63%
MKSI 2025-12-11 08:02:59168.03 155.06 -1.32%
MKSI 2025-12-11 09:02:09167.99 165.01 -1.32%
MKSI 2025-12-11 10:03:11172.78 165.01 -0.84%
MKSI 2025-12-11 11:02:41164.24 163.50 -2.52%
MKSI 2025-12-11 12:03:06166.46 165.75 -1.07%
MKSI 2025-12-11 13:02:25166.27 165.94 -1.00%
MKSI 2025-12-11 14:02:58166.47 166.21 -0.96%
MKSI 2025-12-11 15:02:24167.51 167.28 -0.28%
MKSI 2025-12-11 16:03:02168.11 167.90 0.05%
MKSI 2025-12-11 17:02:11170.00 163.56 -0.56%
MKSI 2025-12-11 18:03:56170.00 163.56 -0.55%
MKSI 2025-12-11 19:02:09166.79 158.00 -1.17%
MKSI 2025-12-11 20:02:44166.30 158.00 -1.17%
MKSI 2025-12-11 21:04:430.00 0.00 -1.17%
2025-12-12
MKSI 2025-12-12 05:02:05177.81 155.06 -1.17%
MKSI 2025-12-12 06:03:00165.95 162.00 -1.17%
MKSI 2025-12-12 07:02:20174.10 162.00 -1.17%
MKSI 2025-12-12 08:02:53165.83 162.00 -1.17%
MKSI 2025-12-12 09:02:14168.62 162.00 -1.17%
MKSI 2025-12-12 10:03:41172.78 162.02 -1.17%
MKSI 2025-12-12 11:02:43162.56 161.91 -2.81%
MKSI 2025-12-12 12:02:48157.54 157.10 -5.77%
MKSI 2025-12-12 13:02:05158.10 157.69 -5.37%
MKSI 2025-12-12 14:02:54157.87 157.16 -5.50%
MKSI 2025-12-12 15:02:12156.55 156.10 -6.24%
MKSI 2025-12-12 16:03:10156.32 155.94 -6.34%
MKSI 2025-12-12 17:02:04157.27 155.85 -6.36%
MKSI 2025-12-12 18:02:48156.72 155.85 -6.40%
MKSI 2025-12-12 19:02:19156.73 155.85 -6.40%
MKSI 2025-12-12 20:02:44157.27 155.85 -6.40%
MKSI 2025-12-12 21:03:450.00 0.00 -6.40%
2025-12-15
MKSI 2025-12-15 05:02:11159.45 153.00 -6.40%
MKSI 2025-12-15 08:02:54159.45 153.00 0.85%
MKSI 2025-12-15 09:02:16159.45 155.77 0.85%
MKSI 2025-12-15 10:02:59159.45 155.77 0.14%
MKSI 2025-12-15 11:02:12157.84 157.60 1.13%
MKSI 2025-12-15 12:02:49158.89 158.47 1.62%
MKSI 2025-12-15 13:02:06160.20 159.93 2.61%
MKSI 2025-12-15 14:02:56159.75 159.34 2.31%
MKSI 2025-12-15 15:02:20160.37 160.13 2.67%
MKSI 2025-12-15 16:03:05159.78 159.61 2.35%
MKSI 2025-12-15 17:02:15160.45 156.22 2.12%
MKSI 2025-12-15 18:02:48160.45 156.22 2.27%
MKSI 2025-12-15 21:04:360.00 0.00 2.27%
2025-12-16
MKSI 2025-12-16 05:02:15173.35 0.00 -0.52%
MKSI 2025-12-16 06:02:53173.35 153.00 -0.52%
MKSI 2025-12-16 08:03:11164.99 155.00 -0.52%
MKSI 2025-12-16 10:03:09164.80 158.02 -0.52%
MKSI 2025-12-16 11:02:11158.51 158.40 -0.50%
MKSI 2025-12-16 12:02:46157.75 157.10 -1.36%
MKSI 2025-12-16 13:02:06156.88 156.61 -1.70%
MKSI 2025-12-16 14:02:47155.66 155.19 -2.57%
MKSI 2025-12-16 15:02:09154.95 154.58 -2.92%
MKSI 2025-12-16 16:02:48155.37 155.05 -2.63%
MKSI 2025-12-16 17:02:09159.59 153.16 -1.96%
MKSI 2025-12-16 18:02:44159.59 156.00 -1.81%
MKSI 2025-12-16 20:02:48159.59 156.30 -1.81%
MKSI 2025-12-16 21:03:540.00 0.00 -1.81%
2025-12-17
MKSI 2025-12-17 05:02:17173.35 0.00 -1.81%
MKSI 2025-12-17 06:03:03173.35 153.18 0.89%
MKSI 2025-12-17 07:02:18173.35 153.18 2.02%
MKSI 2025-12-17 08:02:58159.00 155.00 2.02%
MKSI 2025-12-17 09:02:14158.93 155.75 2.02%
MKSI 2025-12-17 10:02:49158.93 155.75 0.78%
MKSI 2025-12-17 11:02:31156.89 156.44 0.20%
MKSI 2025-12-17 12:02:58154.03 153.13 -1.61%
MKSI 2025-12-17 13:02:08150.52 150.22 -3.68%
MKSI 2025-12-17 14:02:56151.00 150.81 -3.39%
MKSI 2025-12-17 15:02:13149.43 149.22 -4.28%
MKSI 2025-12-17 16:03:05148.60 148.36 -4.86%
MKSI 2025-12-17 17:02:32148.87 148.53 -4.73%
MKSI 2025-12-17 18:02:50148.87 148.53 -4.72%
MKSI 2025-12-17 19:02:45148.87 148.72 -4.72%
MKSI 2025-12-17 21:04:440.00 0.00 -4.72%
2025-12-18
MKSI 2025-12-18 05:02:13173.35 147.00 -4.72%
MKSI 2025-12-18 06:02:54173.35 149.75 1.22%
MKSI 2025-12-18 07:02:10173.35 149.00 1.22%
MKSI 2025-12-18 08:02:56154.99 151.11 1.67%
MKSI 2025-12-18 10:02:50159.30 151.50 1.56%
MKSI 2025-12-18 11:02:14156.59 156.19 5.00%
MKSI 2025-12-18 12:02:51157.47 156.94 5.50%
MKSI 2025-12-18 13:02:06157.23 156.97 5.42%
MKSI 2025-12-18 14:02:50155.84 155.44 4.36%
MKSI 2025-12-18 15:02:17155.76 155.30 4.26%
MKSI 2025-12-18 16:02:59156.34 156.00 4.77%
MKSI 2025-12-18 17:02:11157.01 156.78 5.20%
MKSI 2025-12-18 18:02:50158.50 153.96 5.79%
MKSI 2025-12-18 19:02:23157.12 156.78 5.79%
MKSI 2025-12-18 21:04:280.00 0.00 5.79%
2025-12-19
MKSI 2025-12-19 05:02:21173.35 157.00 5.79%
MKSI 2025-12-19 08:02:46159.99 154.80 5.79%
MKSI 2025-12-19 09:02:06159.41 154.80 5.79%
MKSI 2025-12-19 10:02:50159.98 154.80 5.79%
MKSI 2025-12-19 11:03:09160.81 159.77 2.11%
MKSI 2025-12-19 12:03:10159.28 158.69 1.30%
MKSI 2025-12-19 13:02:14160.47 160.10 2.21%
MKSI 2025-12-19 14:03:10160.37 160.09 2.17%
MKSI 2025-12-19 15:02:29159.98 159.77 1.92%
MKSI 2025-12-19 16:02:55159.96 159.69 1.82%
MKSI 2025-12-19 17:03:33159.56 159.31 1.68%
MKSI 2025-12-19 18:02:46159.54 158.00 1.35%
MKSI 2025-12-19 19:02:30161.91 158.00 1.59%
MKSI 2025-12-19 20:02:43159.78 159.56 1.77%
MKSI 2025-12-19 21:04:420.00 0.00 1.77%
2025-12-22
MKSI 2025-12-22 00:06:280.00 0.00 1.71%
MKSI 2025-12-22 05:02:17173.35 147.00 1.71%
MKSI 2025-12-22 06:02:59173.35 159.00 1.71%
MKSI 2025-12-22 08:02:59164.99 159.00 1.71%
MKSI 2025-12-22 10:02:50164.37 159.00 1.48%
MKSI 2025-12-22 11:02:10162.99 162.03 1.97%
MKSI 2025-12-22 12:02:54162.39 162.19 1.78%
MKSI 2025-12-22 13:02:14163.12 162.77 2.06%
MKSI 2025-12-22 14:03:08162.96 162.50 1.89%
MKSI 2025-12-22 15:02:16163.10 162.87 2.17%
MKSI 2025-12-22 16:03:03163.19 162.88 2.18%
MKSI 2025-12-22 17:02:18174.10 159.00 1.55%
MKSI 2025-12-22 18:02:57174.10 159.00 1.53%
MKSI 2025-12-22 19:02:31162.91 161.06 1.53%
MKSI 2025-12-22 20:02:51162.98 161.13 1.53%
MKSI 2025-12-22 21:04:180.00 0.00 1.53%
2025-12-23
MKSI 2025-12-23 05:03:07174.10 159.00 1.53%
MKSI 2025-12-23 07:02:11174.10 159.00 -0.31%
MKSI 2025-12-23 08:02:48164.99 159.00 -0.31%
MKSI 2025-12-23 10:02:59164.98 160.00 -0.31%
MKSI 2025-12-23 11:02:12162.28 161.50 -0.18%
MKSI 2025-12-23 12:03:01163.31 162.93 0.65%
MKSI 2025-12-23 13:02:10162.82 162.53 0.43%
MKSI 2025-12-23 14:02:48162.62 162.43 0.28%
MKSI 2025-12-23 15:02:16163.09 162.90 0.69%
MKSI 2025-12-23 16:02:55163.16 162.99 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.