MKD 1970-01-01 03:00:001.10 1.03 -1.83%
MKD 2020-11-12 15:01:292.12 1.03 -1.83%
MKD 2020-11-12 16:01:291.18 1.05 -1.83%
MKD 2020-11-12 17:01:321.09 1.07 0.00%
MKD 2020-11-12 18:01:311.12 1.07 0.00%
MKD 2020-11-12 19:01:301.12 1.08 0.93%
MKD 2020-11-12 20:01:291.10 1.09 1.87%
MKD 2020-11-12 21:01:291.13 1.10 3.74%
MKD 2020-11-12 22:01:301.13 1.12 4.67%
MKD 2020-11-12 23:01:291.13 1.06 4.67%
MKD 2020-11-13 01:07:461.13 0.68 5.61%
MKD 2020-11-13 02:01:291.13 0.68 5.61%
MKD 2020-11-13 03:01:291.13 0.68 5.61%
MKD 2020-11-13 04:01:291.13 0.68 5.61%
MKD 2020-11-13 05:01:291.13 0.68 5.61%
MKD 2020-11-13 06:01:301.13 0.68 5.61%
MKD 2020-11-13 07:01:291.13 0.68 5.61%
MKD 2020-11-13 08:01:301.13 0.68 5.61%
MKD 2020-11-13 09:01:301.13 0.68 5.61%
MKD 2020-11-13 10:01:301.13 0.68 5.61%
MKD 2020-11-13 11:01:291.13 0.68 5.61%
MKD 2020-11-13 12:01:301.13 0.68 5.61%
MKD 2020-11-13 13:01:301.13 0.68 5.61%
MKD 2020-11-13 14:01:291.13 1.05 5.61%
MKD 2020-11-13 15:01:302.50 1.05 5.61%
MKD 2020-11-13 16:01:291.15 1.08 5.61%
MKD 2020-11-13 17:01:401.12 1.10 -0.89%
MKD 2020-11-13 18:01:311.12 1.10 -1.79%
MKD 2020-11-13 19:01:291.12 1.11 -0.89%
MKD 2020-11-13 20:01:291.12 1.11 -0.89%
MKD 2020-11-13 21:01:301.12 1.11 -0.89%
MKD 2020-11-13 22:01:311.15 1.12 0.00%
MKD 2020-11-13 23:01:301.15 1.07 2.68%
MKD 2020-11-14 01:06:541.15 1.06 1.77%
MKD 2020-11-14 02:01:291.15 1.06 1.77%
MKD 2020-11-14 03:01:291.15 1.06 1.77%
MKD 2020-11-14 04:01:291.15 1.06 1.77%
MKD 2020-11-14 05:01:311.15 1.06 1.77%
MKD 2020-11-14 06:01:301.15 1.06 1.77%
MKD 2020-11-14 07:01:291.15 1.06 1.77%
MKD 2020-11-14 08:01:291.15 1.06 1.77%
MKD 2020-11-14 09:01:291.15 1.06 1.77%
MKD 2020-11-14 10:01:291.15 1.06 1.77%
MKD 2020-11-14 11:01:291.15 1.06 1.77%
MKD 2020-11-14 12:01:291.15 1.06 1.77%
MKD 2020-11-14 13:01:301.15 1.06 1.77%
MKD 2020-11-14 14:01:291.15 1.06 1.77%
MKD 2020-11-14 15:01:291.15 1.06 1.77%
MKD 2020-11-14 16:01:301.15 1.06 1.77%
MKD 2020-11-14 17:01:291.15 1.06 1.77%
MKD 2020-11-14 18:01:291.15 1.06 1.77%
MKD 2020-11-14 19:01:291.15 1.06 1.77%
MKD 2020-11-14 20:01:291.15 1.06 1.77%
MKD 2020-11-14 21:01:291.15 1.06 1.77%
MKD 2020-11-14 22:01:291.15 1.06 1.77%
MKD 2020-11-14 23:01:291.15 1.06 1.77%
MKD 2020-11-15 01:10:181.15 1.05 1.77%
MKD 2020-11-15 02:01:291.15 1.05 1.77%
MKD 2020-11-15 03:01:281.15 1.05 1.77%
MKD 2020-11-15 04:01:291.15 1.05 1.77%
MKD 2020-11-15 05:01:281.15 1.05 1.77%
MKD 2020-11-15 06:01:291.15 1.05 1.77%
MKD 2020-11-15 07:01:291.15 1.05 1.77%
MKD 2020-11-15 08:01:301.15 1.05 1.77%
MKD 2020-11-15 09:01:291.15 1.05 1.77%
MKD 2020-11-15 10:01:291.15 1.05 1.77%
MKD 2020-11-15 11:01:291.15 1.05 1.77%
MKD 2020-11-15 12:01:301.15 1.05 1.77%
MKD 2020-11-15 13:01:301.15 1.05 1.77%
MKD 2020-11-15 14:01:291.15 1.05 1.77%
MKD 2020-11-15 15:01:291.15 1.05 1.77%
MKD 2020-11-15 16:01:301.15 1.05 1.77%
MKD 2020-11-15 17:01:291.15 1.05 1.77%
MKD 2020-11-15 18:01:311.15 1.05 1.77%
MKD 2020-11-15 19:01:311.15 1.05 1.77%
MKD 2020-11-15 20:01:311.15 1.05 1.77%
MKD 2020-11-15 21:01:301.15 1.05 1.77%
MKD 2020-11-15 22:01:301.15 1.05 1.77%
MKD 2020-11-15 23:01:371.15 1.05 1.77%
MKD 2020-11-16 01:08:361.15 1.05 1.77%
MKD 2020-11-16 02:01:291.15 1.05 1.77%
MKD 2020-11-16 03:01:281.15 1.05 1.77%
MKD 2020-11-16 04:01:291.15 1.05 1.77%
MKD 2020-11-16 05:01:291.15 1.05 1.77%
MKD 2020-11-16 06:01:291.15 1.05 1.77%
MKD 2020-11-16 07:01:301.15 1.05 1.77%
MKD 2020-11-16 08:01:291.15 1.05 1.77%
MKD 2020-11-16 09:01:291.15 1.05 1.77%
MKD 2020-11-16 10:01:291.15 1.05 1.77%
MKD 2020-11-16 11:01:311.15 1.05 1.77%
MKD 2020-11-16 12:01:301.15 1.05 1.77%
MKD 2020-11-16 13:01:291.15 1.05 1.77%
MKD 2020-11-16 14:01:311.15 1.05 1.77%
MKD 2020-11-16 15:01:302.12 1.07 1.77%
MKD 2020-11-16 16:01:331.21 1.06 1.77%
MKD 2020-11-16 17:01:361.14 1.12 -1.74%
MKD 2020-11-16 18:01:321.14 1.12 -1.74%
MKD 2020-11-16 19:01:311.14 1.12 -1.74%
MKD 2020-11-16 20:01:301.15 1.13 -0.87%
MKD 2020-11-16 21:01:311.15 1.13 -0.87%
MKD 2020-11-16 22:01:311.13 1.10 -3.48%
MKD 2020-11-16 23:01:301.18 1.11 -0.87%
MKD 2020-11-17 01:06:271.17 1.06 -0.87%
MKD 2020-11-17 02:01:291.18 1.10 -0.87%
MKD 2020-11-17 03:01:291.18 1.10 -0.87%
MKD 2020-11-17 04:01:301.18 1.10 -0.87%
MKD 2020-11-17 05:01:291.18 1.10 -0.87%
MKD 2020-11-17 06:01:301.18 1.10 -0.87%
MKD 2020-11-17 07:01:301.18 1.10 -0.87%
MKD 2020-11-17 08:01:301.18 1.10 -0.87%
MKD 2020-11-17 09:01:311.18 1.10 -0.87%
MKD 2020-11-17 10:01:311.18 1.10 -0.87%
MKD 2020-11-17 11:01:291.18 1.10 -0.87%
MKD 2020-11-17 12:01:311.18 1.10 -0.87%
MKD 2020-11-17 13:01:321.18 1.10 -0.87%
MKD 2020-11-17 14:01:301.18 1.10 -0.87%
MKD 2020-11-17 15:01:311.20 1.11 -0.87%
MKD 2020-11-17 16:01:311.18 1.06 -0.87%
MKD 2020-11-17 17:03:201.11 1.08 -5.26%
MKD 2020-11-17 18:01:311.12 1.08 -3.51%
MKD 2020-11-17 19:01:311.11 1.10 -4.39%
MKD 2020-11-17 20:01:301.11 1.08 -4.39%
MKD 2020-11-17 21:01:301.09 1.08 -3.51%
MKD 2020-11-17 22:01:311.11 1.08 -3.51%
MKD 2020-11-17 23:01:311.09 1.08 -4.39%
MKD 2020-11-18 01:05:391.15 1.10 -3.51%
MKD 2020-11-18 02:03:221.15 1.10 -3.51%
MKD 2020-11-18 03:01:291.15 1.10 -3.51%
MKD 2020-11-18 04:01:291.15 1.10 -3.51%
MKD 2020-11-18 05:01:301.15 1.10 -3.51%
MKD 2020-11-18 06:01:291.15 1.10 -3.51%
MKD 2020-11-18 07:01:311.15 1.10 -3.51%
MKD 2020-11-18 08:01:291.15 1.10 -3.51%
MKD 2020-11-18 09:01:291.15 1.10 -3.51%
MKD 2020-11-18 10:01:301.15 1.10 -3.51%
MKD 2020-11-18 11:01:301.15 1.10 -3.51%
MKD 2020-11-18 12:01:312.88 1.10 -3.51%
MKD 2020-11-18 13:01:322.88 1.10 -3.51%
MKD 2020-11-18 14:01:312.88 1.05 -3.51%
MKD 2020-11-18 15:01:312.12 1.07 -3.51%
MKD 2020-11-18 16:01:321.19 1.07 -3.51%
MKD 2020-11-18 17:02:341.13 1.10 0.00%
MKD 2020-11-18 18:01:321.13 1.08 0.91%
MKD 2020-11-18 19:01:311.10 1.08 -1.82%
MKD 2020-11-18 20:01:311.14 1.11 2.73%
MKD 2020-11-18 21:01:301.14 1.11 2.73%
MKD 2020-11-18 22:01:321.12 1.10 2.73%
MKD 2020-11-18 23:01:311.13 1.12 1.82%
MKD 2020-11-19 01:05:451.15 1.06 1.82%
MKD 2020-11-19 02:01:291.15 1.06 1.82%
MKD 2020-11-19 03:01:311.13 1.11 1.82%
MKD 2020-11-19 04:01:301.10 1.08 1.82%
MKD 2020-11-19 05:01:301.10 1.08 1.82%
MKD 2020-11-19 06:01:301.14 1.11 1.82%
MKD 2020-11-19 07:01:311.14 1.11 1.82%
MKD 2020-11-19 08:01:281.14 1.11 1.82%
MKD 2020-11-19 09:01:301.12 1.10 1.82%
MKD 2020-11-19 10:01:301.13 1.12 1.82%
MKD 2020-11-19 11:01:321.13 1.12 1.82%
MKD 2020-11-19 12:01:311.13 1.12 1.82%
MKD 2020-11-19 13:01:301.13 1.12 1.82%
MKD 2020-11-19 14:01:321.13 1.07 1.82%
MKD 2020-11-19 15:01:312.12 1.07 1.82%
MKD 2020-11-19 16:01:311.15 1.07 1.82%
MKD 2020-11-19 17:02:461.15 1.09 0.00%
MKD 2020-11-19 18:01:321.11 1.10 -1.79%
MKD 2020-11-19 19:01:451.13 1.12 -0.89%
MKD 2020-11-19 20:01:311.13 1.12 0.89%
MKD 2020-11-19 21:01:311.15 1.12 0.89%
MKD 2020-11-19 22:01:301.14 1.11 0.00%
MKD 2020-11-19 23:01:301.13 1.12 0.00%
MKD 2020-11-20 01:06:291.38 1.11 0.89%
MKD 2020-11-20 02:01:301.38 1.11 0.89%
MKD 2020-11-20 03:01:301.38 1.09 0.89%
MKD 2020-11-20 04:01:291.38 1.09 0.89%
MKD 2020-11-20 05:01:291.38 1.09 0.89%
MKD 2020-11-20 06:01:291.38 1.09 0.89%
MKD 2020-11-20 07:01:291.38 1.09 0.89%
MKD 2020-11-20 08:01:301.38 1.09 0.89%
MKD 2020-11-20 09:01:321.38 1.09 0.89%
MKD 2020-11-20 10:01:321.38 1.09 0.89%
MKD 2020-11-20 11:01:291.38 1.09 0.89%
MKD 2020-11-20 12:01:311.38 1.09 0.89%
MKD 2020-11-20 13:01:321.38 1.09 0.89%
MKD 2020-11-20 14:01:301.38 1.02 0.89%
MKD 2020-11-20 15:01:312.12 1.02 0.89%
MKD 2020-11-20 16:01:311.19 1.07 0.89%
MKD 2020-11-20 17:01:441.14 1.10 0.00%
MKD 2020-11-20 18:01:321.14 1.10 -0.88%
MKD 2020-11-20 19:01:311.12 1.11 -1.77%
MKD 2020-11-20 20:01:291.14 1.12 0.88%
MKD 2020-11-20 21:01:321.14 1.10 -1.77%
MKD 2020-11-20 22:01:311.13 1.10 -1.77%
MKD 2020-11-20 23:01:291.14 1.11 -1.77%
MKD 2020-11-21 01:05:551.14 1.11 0.88%
MKD 2020-11-21 02:01:291.14 1.11 0.88%
MKD 2020-11-21 03:01:291.14 1.11 0.88%
MKD 2020-11-21 04:01:301.14 1.11 0.88%
MKD 2020-11-21 05:01:291.14 1.11 0.88%
MKD 2020-11-21 06:01:291.14 1.11 0.88%
MKD 2020-11-21 07:01:311.14 1.11 0.88%
MKD 2020-11-21 08:01:301.14 1.11 0.88%
MKD 2020-11-21 09:01:281.14 1.11 0.88%
MKD 2020-11-21 10:01:301.14 1.11 0.88%
MKD 2020-11-21 11:01:301.14 1.11 0.88%
MKD 2020-11-21 12:01:301.14 1.11 0.88%
MKD 2020-11-21 13:01:301.14 1.11 0.88%
MKD 2020-11-21 14:01:301.14 1.11 0.88%
MKD 2020-11-21 15:01:301.14 1.11 0.88%
MKD 2020-11-21 16:01:301.14 1.11 0.88%
MKD 2020-11-21 17:01:291.14 1.11 0.88%
MKD 2020-11-21 18:01:301.14 1.11 0.88%
MKD 2020-11-21 19:01:311.14 1.11 0.88%
MKD 2020-11-21 20:01:311.14 1.11 0.88%
MKD 2020-11-21 21:01:311.14 1.11 0.88%
MKD 2020-11-21 22:01:301.14 1.11 0.88%
MKD 2020-11-21 23:01:291.14 1.11 0.88%
MKD 2020-11-22 01:08:061.14 1.11 0.88%
MKD 2020-11-22 02:01:291.14 1.11 0.88%
MKD 2020-11-22 03:01:281.14 1.11 0.88%
MKD 2020-11-22 04:01:281.14 1.11 0.88%
MKD 2020-11-22 05:01:281.14 1.11 0.88%
MKD 2020-11-22 06:01:291.14 1.11 0.88%
MKD 2020-11-22 07:01:291.14 1.11 0.88%
MKD 2020-11-22 08:01:291.14 1.11 0.88%
MKD 2020-11-22 09:01:291.14 1.11 0.88%
MKD 2020-11-22 10:01:301.14 1.11 0.88%
MKD 2020-11-22 11:01:291.14 1.11 0.88%
MKD 2020-11-22 12:01:311.14 1.11 0.88%
MKD 2020-11-22 13:01:301.14 1.11 0.88%
MKD 2020-11-22 14:01:301.14 1.11 0.88%
MKD 2020-11-22 15:01:301.14 1.11 0.88%
MKD 2020-11-22 16:01:301.14 1.11 0.88%
MKD 2020-11-22 17:01:301.14 1.11 0.88%
MKD 2020-11-22 18:01:301.14 1.11 0.88%
MKD 2020-11-22 19:01:331.14 1.11 0.88%
MKD 2020-11-22 20:01:291.14 1.11 0.88%
MKD 2020-11-22 21:01:311.14 1.11 0.88%
MKD 2020-11-22 22:01:301.14 1.11 0.88%
MKD 2020-11-22 23:01:341.14 1.11 0.88%
MKD 2020-11-23 01:07:171.14 1.11 0.88%
MKD 2020-11-23 02:01:291.14 1.11 0.88%
MKD 2020-11-23 03:01:281.14 1.11 0.88%
MKD 2020-11-23 04:01:291.14 1.11 0.88%
MKD 2020-11-23 05:01:301.14 1.11 0.88%
MKD 2020-11-23 06:01:291.14 1.11 0.88%
MKD 2020-11-23 07:01:311.14 1.11 0.88%
MKD 2020-11-23 08:01:301.14 1.11 0.88%
MKD 2020-11-23 09:01:301.14 1.11 0.88%
MKD 2020-11-23 10:01:311.14 1.11 0.88%
MKD 2020-11-23 11:01:311.14 1.11 0.88%
MKD 2020-11-23 12:01:321.14 1.11 0.88%
MKD 2020-11-23 13:01:301.14 1.11 0.88%
MKD 2020-11-23 14:01:311.14 1.11 0.88%
MKD 2020-11-23 15:01:322.12 1.14 0.88%
MKD 2020-11-23 16:01:311.17 1.02 0.88%
MKD 2020-11-23 17:01:381.15 1.13 0.00%
MKD 2020-11-23 18:01:331.15 1.14 0.00%
MKD 2020-11-23 19:01:321.14 1.13 0.00%
MKD 2020-11-23 20:01:301.14 1.13 0.00%
MKD 2020-11-23 21:01:311.13 1.12 -0.88%
MKD 2020-11-23 22:01:301.14 1.13 -0.88%
MKD 2020-11-23 23:01:301.14 1.11 -2.63%
MKD 2020-11-24 01:05:551.19 1.10 3.54%
MKD 2020-11-24 02:01:301.19 1.10 3.54%
MKD 2020-11-24 03:01:301.40 1.07 3.54%
MKD 2020-11-24 04:01:301.40 1.07 3.54%
MKD 2020-11-24 05:01:311.40 1.07 3.54%
MKD 2020-11-24 06:01:291.40 1.07 3.54%
MKD 2020-11-24 07:01:311.40 1.07 3.54%
MKD 2020-11-24 08:01:291.40 1.07 3.54%
MKD 2020-11-24 09:01:351.40 1.07 3.54%
MKD 2020-11-24 10:01:311.40 1.07 3.54%
MKD 2020-11-24 11:01:321.40 1.07 3.54%
MKD 2020-11-24 12:01:351.40 1.07 3.54%
MKD 2020-11-24 13:01:311.40 1.07 3.54%
MKD 2020-11-24 14:01:391.40 1.10 3.54%
MKD 2020-11-24 15:01:331.19 1.12 3.54%
MKD 2020-11-24 16:01:351.23 1.12 2.65%
MKD 2020-11-24 17:02:391.14 1.12 -2.56%
MKD 2020-11-24 18:01:341.13 1.10 -5.98%
MKD 2020-11-24 19:02:381.11 1.10 -5.13%
MKD 2020-11-24 20:01:301.13 1.12 -4.27%
MKD 2020-11-24 21:01:301.15 1.13 -3.42%
MKD 2020-11-24 22:01:311.15 1.13 -2.56%
MKD 2020-11-24 23:01:311.16 1.14 -2.56%
MKD 2020-11-25 01:05:411.27 1.26 10.43%
MKD 2020-11-25 02:01:291.30 1.25 9.57%
MKD 2020-11-25 03:01:301.30 1.26 11.30%
MKD 2020-11-25 04:01:301.30 1.26 11.30%
MKD 2020-11-25 05:01:311.30 1.26 11.30%
MKD 2020-11-25 06:01:301.30 1.26 11.30%
MKD 2020-11-25 07:01:321.30 1.26 11.30%
MKD 2020-11-25 08:01:291.30 1.26 11.30%
MKD 2020-11-25 09:01:281.30 1.26 11.30%
MKD 2020-11-25 10:01:301.30 1.26 11.30%
MKD 2020-11-25 11:01:301.30 1.15 11.30%
MKD 2020-11-25 12:01:301.69 1.68 46.96%
MKD 2020-11-25 13:01:311.64 1.62 42.61%
MKD 2020-11-25 14:01:311.59 1.55 37.39%
MKD 2020-11-25 15:01:311.41 1.39 21.74%
MKD 2020-11-25 16:01:311.41 1.39 21.74%
MKD 2020-11-25 18:01:341.18 1.16 -4.84%
MKD 2020-11-25 19:01:311.12 1.11 -10.48%
MKD 2020-11-25 20:01:321.17 1.15 -6.45%
MKD 2020-11-25 21:01:311.16 1.15 -7.26%
MKD 2020-11-25 22:01:331.15 1.14 -7.26%
MKD 2020-11-25 23:01:311.19 1.17 -4.84%
MKD 2020-11-26 01:06:581.19 1.16 -17.73%
MKD 2020-11-26 02:01:301.20 1.17 -17.02%
MKD 2020-11-26 03:01:301.21 1.17 -15.60%
MKD 2020-11-26 04:01:311.21 1.17 -15.60%
MKD 2020-11-26 05:01:321.21 1.17 -15.60%
MKD 2020-11-26 06:01:301.21 1.17 -15.60%
MKD 2020-11-26 07:01:311.21 1.17 -15.60%
MKD 2020-11-26 08:01:301.21 1.17 -15.60%
MKD 2020-11-26 09:01:291.21 1.17 -15.60%
MKD 2020-11-26 10:01:311.21 1.17 -15.60%
MKD 2020-11-26 11:01:311.21 1.17 -15.60%
MKD 2020-11-26 12:01:311.21 1.17 -15.60%
MKD 2020-11-26 13:01:321.21 1.17 -15.60%
MKD 2020-11-26 14:01:311.21 1.17 -15.60%
MKD 2020-11-26 15:01:311.21 1.17 -15.60%
MKD 2020-11-26 16:01:311.21 1.17 -15.60%
MKD 2020-11-26 17:01:301.21 1.17 -15.60%
MKD 2020-11-26 18:01:301.21 1.17 -15.60%
MKD 2020-11-26 19:01:321.21 1.17 -15.60%
MKD 2020-11-26 20:01:311.21 1.17 -15.60%
MKD 2020-11-26 21:01:331.21 1.17 -15.60%
MKD 2020-11-26 22:01:321.21 1.17 -15.60%
MKD 2020-11-26 23:01:311.21 1.17 -15.60%
MKD 2020-11-27 01:07:321.21 1.17 -15.60%
MKD 2020-11-27 02:01:311.21 1.17 -15.60%
MKD 2020-11-27 03:01:311.21 1.17 -15.60%
MKD 2020-11-27 04:01:301.21 1.17 -15.60%
MKD 2020-11-27 05:01:311.21 1.17 -15.60%
MKD 2020-11-27 06:01:311.21 1.17 -15.60%
MKD 2020-11-27 07:01:311.21 1.17 -15.60%
MKD 2020-11-27 08:01:291.21 1.17 -15.60%
MKD 2020-11-27 09:01:291.21 1.17 -15.60%
MKD 2020-11-27 10:01:301.21 1.17 -15.60%
MKD 2020-11-27 12:02:251.19 1.18 -16.31%
MKD 2020-11-27 13:01:341.21 1.18 -14.89%
MKD 2020-11-27 14:01:301.22 1.20 -14.18%
MKD 2020-11-27 15:01:301.19 1.18 -16.31%
MKD 2020-11-27 16:01:331.17 1.15 -17.73%
MKD 2020-11-27 17:01:311.15 1.14 -4.20%
MKD 2020-11-27 18:02:001.14 1.13 -5.04%
MKD 2020-11-27 19:01:421.14 1.13 -4.20%
MKD 2020-11-27 20:01:331.17 1.14 -2.52%
MKD 2020-11-27 21:01:321.17 1.13 -2.52%
MKD 2020-11-27 22:01:331.17 1.13 -2.52%
MKD 2020-11-27 23:01:321.17 1.13 -2.52%
MKD 2020-11-28 01:06:131.17 1.13 -0.85%
MKD 2020-11-28 02:01:311.17 1.13 -0.85%
MKD 2020-11-28 03:01:321.17 1.13 -0.85%
MKD 2020-11-28 04:01:311.17 1.13 -0.85%
MKD 2020-11-28 05:01:331.17 1.13 -0.85%
MKD 2020-11-28 06:01:311.17 1.13 -0.85%
MKD 2020-11-28 07:01:321.17 1.13 -0.85%
MKD 2020-11-28 08:01:321.17 1.13 -0.85%
MKD 2020-11-28 09:01:311.17 1.13 -0.85%
MKD 2020-11-28 10:01:321.17 1.13 -0.85%
MKD 2020-11-28 11:01:311.17 1.13 -0.85%
MKD 2020-11-28 12:01:331.17 1.13 -0.85%
MKD 2020-11-28 13:01:301.17 1.13 -0.85%
MKD 2020-11-28 15:01:321.17 1.13 -0.85%
MKD 2020-11-28 16:01:311.17 1.13 -0.85%
MKD 2020-11-28 17:01:311.17 1.13 -0.85%
MKD 2020-11-28 18:01:321.17 1.13 -0.85%
MKD 2020-11-28 19:01:321.17 1.13 -0.85%
MKD 2020-11-28 20:01:311.17 1.13 -0.85%
MKD 2020-11-28 21:01:321.17 1.13 -0.85%
MKD 2020-11-28 22:01:321.17 1.13 -0.85%
MKD 2020-11-28 23:01:311.17 1.13 -0.85%
MKD 2020-11-29 01:07:491.17 1.13 -0.85%
MKD 2020-11-29 02:01:301.17 1.13 -0.85%
MKD 2020-11-29 03:01:291.17 1.13 -0.85%
MKD 2020-11-29 04:01:291.17 1.13 -0.85%
MKD 2020-11-29 05:01:291.17 1.13 -0.85%
MKD 2020-11-29 06:01:301.17 1.13 -0.85%
MKD 2020-11-29 07:01:301.17 1.13 -0.85%
MKD 2020-11-29 08:01:291.17 1.13 -0.85%
MKD 2020-11-29 09:01:291.17 1.13 -0.85%
MKD 2020-11-29 10:01:301.17 1.13 -0.85%
MKD 2020-11-29 11:01:291.17 1.13 -0.85%
MKD 2020-11-29 12:01:301.17 1.13 -0.85%
MKD 2020-11-29 13:01:301.17 1.13 -0.85%
MKD 2020-11-29 14:01:301.17 1.13 -0.85%
MKD 2020-11-29 15:01:301.17 1.13 -0.85%
MKD 2020-11-29 16:01:301.17 1.13 -0.85%
MKD 2020-11-29 17:01:311.17 1.13 -0.85%
MKD 2020-11-29 18:01:301.17 1.13 -0.85%
MKD 2020-11-29 19:01:321.17 1.13 -0.85%
MKD 2020-11-29 20:01:301.17 1.13 -0.85%
MKD 2020-11-29 21:01:301.17 1.13 -0.85%
MKD 2020-11-29 22:01:301.17 1.13 -0.85%
MKD 2020-11-29 23:01:361.17 1.13 -0.85%
MKD 2020-11-30 01:08:341.17 1.13 -0.85%
MKD 2020-11-30 02:01:281.17 1.13 -0.85%
MKD 2020-11-30 03:01:291.17 1.13 -0.85%
MKD 2020-11-30 04:01:281.17 1.13 -0.85%
MKD 2020-11-30 05:01:301.17 1.13 -0.85%
MKD 2020-11-30 06:06:011.17 1.13 -0.85%
MKD 2020-11-30 07:01:291.17 1.13 -0.85%
MKD 2020-11-30 08:01:291.17 1.13 -0.85%
MKD 2020-11-30 09:01:441.17 1.13 -0.85%
MKD 2020-11-30 10:01:301.17 1.13 -0.85%
MKD 2020-11-30 11:01:301.16 1.13 -0.85%
MKD 2020-11-30 12:01:321.15 1.12 -4.27%
MKD 2020-11-30 13:01:311.16 1.12 -4.27%
MKD 2020-11-30 14:01:291.14 1.12 -2.56%
MKD 2020-11-30 15:01:301.11 1.10 -5.98%
MKD 2020-11-30 16:01:311.12 1.11 -5.13%
MKD 2020-11-30 17:01:321.13 1.11 -2.59%
MKD 2020-11-30 18:01:311.10 1.09 -6.03%
MKD 2020-11-30 19:01:301.12 1.11 -3.45%
MKD 2020-11-30 20:01:301.11 1.10 -5.17%
MKD 2020-11-30 21:01:321.11 1.10 -5.17%
MKD 2020-11-30 22:01:321.13 1.12 -2.59%
MKD 2020-11-30 23:01:311.14 1.12 -2.59%
MKD 2020-12-01 01:05:371.15 1.12 0.90%
MKD 2020-12-01 02:01:271.15 1.12 0.90%
MKD 2020-12-01 03:01:301.15 1.12 0.90%
MKD 2020-12-01 04:01:281.15 1.12 0.90%
MKD 2020-12-01 05:01:291.15 1.12 0.90%
MKD 2020-12-01 06:01:281.15 1.12 0.90%
MKD 2020-12-01 07:01:291.15 1.12 0.90%
MKD 2020-12-01 08:01:291.15 1.12 0.90%
MKD 2020-12-01 09:01:291.15 1.12 0.90%
MKD 2020-12-01 10:01:331.15 1.12 0.90%
MKD 2020-12-01 11:01:311.13 1.04 0.90%
MKD 2020-12-01 12:01:321.13 1.10 0.90%
MKD 2020-12-01 13:01:311.13 1.11 1.80%
MKD 2020-12-01 14:01:311.13 1.09 -0.90%
MKD 2020-12-01 15:01:311.13 1.09 0.00%
MKD 2020-12-01 16:01:321.12 1.11 -0.90%
MKD 2020-12-01 17:01:311.10 1.09 -2.68%
MKD 2020-12-01 18:01:311.08 1.07 -4.46%
MKD 2020-12-01 19:01:311.08 1.07 -4.46%
MKD 2020-12-01 20:01:331.09 1.08 -2.68%
MKD 2020-12-01 21:01:321.09 1.08 -3.57%
MKD 2020-12-01 22:01:311.10 1.09 -1.79%
MKD 2020-12-01 23:01:321.09 1.08 -2.68%
MKD 2020-12-02 01:06:021.13 1.08 -0.92%
MKD 2020-12-02 02:01:291.13 1.08 -0.92%
MKD 2020-12-02 03:01:301.13 1.07 -1.83%
MKD 2020-12-02 04:01:301.13 1.07 -1.83%
MKD 2020-12-02 05:01:301.13 1.07 -1.83%
MKD 2020-12-02 06:01:301.13 1.07 -1.83%
MKD 2020-12-02 07:01:301.13 1.07 -1.83%
MKD 2020-12-02 08:01:301.13 1.07 -1.83%
MKD 2020-12-02 09:01:291.13 1.07 -1.83%
MKD 2020-12-02 10:01:321.13 1.07 -1.83%
MKD 2020-12-02 11:01:311.58 1.07 -1.83%
MKD 2020-12-02 12:01:331.11 1.07 -1.83%
MKD 2020-12-02 13:01:321.09 1.07 0.00%
MKD 2020-12-02 14:01:331.09 1.07 -0.92%
MKD 2020-12-02 15:01:331.09 1.07 -0.92%
MKD 2020-12-02 16:01:321.08 1.07 -0.92%
MKD 2020-12-02 17:01:360.99 0.99 -7.41%
MKD 2020-12-02 18:01:331.04 1.03 -4.63%
MKD 2020-12-02 19:01:331.03 1.01 -5.56%
MKD 2020-12-02 20:01:331.04 1.03 -4.63%
MKD 2020-12-02 21:01:341.04 1.03 -4.63%
MKD 2020-12-02 22:01:331.04 1.03 -4.63%
MKD 2020-12-02 23:01:321.03 1.02 -5.56%
MKD 2020-12-03 01:05:411.03 1.00 -5.66%
MKD 2020-12-03 02:01:291.03 0.99 -5.66%
MKD 2020-12-03 03:01:321.03 0.99 -6.60%
MKD 2020-12-03 04:01:311.03 0.99 -6.60%
MKD 2020-12-03 05:01:331.03 0.99 -6.60%
MKD 2020-12-03 06:01:311.03 0.99 -6.60%
MKD 2020-12-03 07:01:311.03 0.99 -6.60%
MKD 2020-12-03 08:01:301.03 0.99 -6.60%
MKD 2020-12-03 09:01:301.03 0.99 -6.60%
MKD 2020-12-03 10:01:341.03 0.99 -6.60%
MKD 2020-12-03 11:01:311.48 0.99 -6.60%
MKD 2020-12-03 12:01:321.04 0.99 -6.60%
MKD 2020-12-03 13:01:321.04 0.99 -6.60%
MKD 2020-12-03 14:01:321.03 0.98 -6.60%
MKD 2020-12-03 15:01:321.03 1.00 -6.60%
MKD 2020-12-03 16:01:331.03 1.00 -2.83%
MKD 2020-12-03 17:01:321.03 1.02 0.00%
MKD 2020-12-03 18:01:331.03 1.02 0.98%
MKD 2020-12-03 19:01:321.04 1.02 0.98%
MKD 2020-12-03 20:01:331.04 1.03 0.98%
MKD 2020-12-03 21:01:321.04 1.03 0.98%
MKD 2020-12-03 22:01:321.04 1.03 0.98%
MKD 2020-12-03 23:01:331.05 1.03 0.98%
MKD 2020-12-04 00:01:321.05 1.02 0.98%
MKD 2020-12-04 01:06:011.06 1.02 0.99%
MKD 2020-12-04 02:01:311.06 1.02 0.99%
MKD 2020-12-04 03:01:321.06 1.04 2.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98