investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2024-09-12
MKC 2024-09-12 13:03:3182.86 82.83 0.30%
MKC 2024-09-12 14:04:4482.68 82.63 0.06%
MKC 2024-09-12 15:03:2982.87 82.85 0.32%
MKC 2024-09-12 16:04:4683.42 82.45 0.70%
MKC 2024-09-12 17:03:2283.42 82.46 0.71%
MKC 2024-09-12 18:04:4583.40 82.65 0.71%
MKC 2024-09-12 19:03:3483.17 82.72 0.69%
MKC 2024-09-12 20:04:530.00 0.00 0.69%
2024-09-13
MKC 2024-09-13 04:04:5083.87 82.46 0.69%
MKC 2024-09-13 08:04:5183.87 82.46 0.00%
MKC 2024-09-13 10:04:4983.46 83.40 0.31%
MKC 2024-09-13 11:03:2783.32 83.31 0.17%
MKC 2024-09-13 12:04:5083.70 83.68 0.65%
MKC 2024-09-13 13:03:3083.87 83.83 0.85%
MKC 2024-09-13 14:04:4383.66 83.63 0.58%
MKC 2024-09-13 15:03:2583.56 83.54 0.46%
MKC 2024-09-13 16:04:4983.99 83.12 0.70%
MKC 2024-09-13 18:04:4583.96 83.29 0.70%
MKC 2024-09-13 20:04:460.00 0.00 0.70%
2024-09-16
MKC 2024-09-16 04:04:5484.45 83.12 0.70%
MKC 2024-09-16 08:04:4984.94 83.55 0.00%
MKC 2024-09-16 09:03:2784.95 83.55 0.37%
MKC 2024-09-16 10:04:5284.83 84.73 1.23%
MKC 2024-09-16 11:03:2984.48 84.39 0.82%
MKC 2024-09-16 12:04:5184.74 84.71 1.15%
MKC 2024-09-16 13:03:2584.81 84.78 1.26%
MKC 2024-09-16 14:04:4884.98 84.95 1.45%
MKC 2024-09-16 15:03:2784.96 84.92 1.41%
MKC 2024-09-16 16:04:4985.23 84.27 1.19%
MKC 2024-09-16 17:03:2285.23 84.27 1.18%
MKC 2024-09-16 18:04:4985.11 84.30 1.18%
MKC 2024-09-16 19:03:2685.17 84.32 1.18%
MKC 2024-09-16 20:04:550.00 0.00 1.18%
2024-09-17
MKC 2024-09-17 04:04:5285.23 84.27 1.18%
MKC 2024-09-17 08:04:5385.23 84.27 0.00%
MKC 2024-09-17 09:03:2484.76 84.27 0.00%
MKC 2024-09-17 10:04:5084.64 84.58 -0.20%
MKC 2024-09-17 11:03:2784.97 84.89 0.20%
MKC 2024-09-17 12:04:5184.88 84.82 0.10%
MKC 2024-09-17 13:03:2784.81 84.70 0.02%
MKC 2024-09-17 14:04:4884.66 84.60 -0.14%
MKC 2024-09-17 15:03:2384.71 84.67 -0.08%
MKC 2024-09-17 16:04:5185.94 83.10 -0.27%
MKC 2024-09-17 17:03:2185.90 83.76 -0.27%
MKC 2024-09-17 20:04:500.00 0.00 -0.27%
2024-09-18
MKC 2024-09-18 04:04:5285.90 83.11 -0.27%
MKC 2024-09-18 08:04:4785.90 83.11 0.00%
MKC 2024-09-18 09:03:3385.85 83.11 0.00%
MKC 2024-09-18 10:04:5184.36 84.28 -0.24%
MKC 2024-09-18 11:03:2684.17 84.10 -0.46%
MKC 2024-09-18 12:04:4884.29 84.28 -0.31%
MKC 2024-09-18 13:03:3384.28 84.26 -0.28%
MKC 2024-09-18 14:04:5084.56 84.42 -0.01%
MKC 2024-09-18 15:03:3183.99 83.88 -0.68%
MKC 2024-09-18 16:04:4784.86 82.95 -0.71%
MKC 2024-09-18 17:03:2584.86 82.96 -0.71%
MKC 2024-09-18 20:04:500.00 0.00 -0.71%
2024-09-19
MKC 2024-09-19 04:04:5184.86 82.96 -0.71%
MKC 2024-09-19 05:03:4195.52 82.96 -0.71%
MKC 2024-09-19 07:03:3491.55 82.96 -0.71%
MKC 2024-09-19 08:04:5293.35 82.96 0.00%
MKC 2024-09-19 09:03:3583.85 82.96 0.00%
MKC 2024-09-19 10:04:5383.71 83.64 -0.30%
MKC 2024-09-19 11:03:3983.25 83.18 -0.86%
MKC 2024-09-19 12:04:4783.04 82.99 -1.07%
MKC 2024-09-19 13:03:3283.09 83.06 -1.01%
MKC 2024-09-19 14:04:4883.22 83.20 -0.84%
MKC 2024-09-19 15:03:3383.32 83.28 -0.75%
MKC 2024-09-19 16:04:4883.50 82.30 -0.67%
MKC 2024-09-19 17:03:3383.50 82.85 -0.68%
MKC 2024-09-19 18:04:4483.50 82.31 -0.68%
MKC 2024-09-19 19:03:4183.50 82.81 -0.68%
MKC 2024-09-19 20:04:520.00 0.00 -0.68%
2024-09-20
MKC 2024-09-20 04:04:5384.27 82.31 -0.68%
MKC 2024-09-20 08:04:4983.71 82.31 -0.05%
MKC 2024-09-20 09:03:3583.40 82.38 -0.05%
MKC 2024-09-20 10:04:5283.10 82.95 -0.30%
MKC 2024-09-20 11:03:3383.10 83.04 -0.32%
MKC 2024-09-20 12:04:4982.92 82.87 -0.52%
MKC 2024-09-20 13:03:3382.89 82.88 -0.54%
MKC 2024-09-20 14:04:4583.04 83.01 -0.36%
MKC 2024-09-20 15:03:3182.97 82.94 -0.46%
MKC 2024-09-20 16:04:4683.50 82.10 -0.37%
MKC 2024-09-20 17:03:3183.50 82.11 -0.37%
MKC 2024-09-20 20:04:470.00 0.00 -0.37%
2024-09-23
MKC 2024-09-23 04:04:5783.77 82.11 -0.37%
MKC 2024-09-23 08:04:5883.77 82.11 0.00%
MKC 2024-09-23 09:03:2183.77 82.25 0.00%
MKC 2024-09-23 10:04:5683.25 83.15 0.20%
MKC 2024-09-23 11:03:3183.43 83.39 0.52%
MKC 2024-09-23 12:04:4983.32 83.26 0.37%
MKC 2024-09-23 13:03:2683.24 83.19 0.25%
MKC 2024-09-23 14:04:4483.21 83.16 0.23%
MKC 2024-09-23 15:03:2783.21 83.18 0.25%
MKC 2024-09-23 16:04:5183.73 82.62 0.23%
MKC 2024-09-23 17:03:1983.73 82.64 0.23%
MKC 2024-09-23 18:04:4383.60 82.73 0.23%
MKC 2024-09-23 19:03:3683.55 82.68 0.23%
MKC 2024-09-23 20:04:520.00 0.00 0.23%
2024-09-24
MKC 2024-09-24 05:03:2283.73 82.64 0.23%
MKC 2024-09-24 06:04:5390.93 82.64 0.23%
MKC 2024-09-24 08:04:5090.92 82.64 0.00%
MKC 2024-09-24 09:03:2284.35 82.64 -0.30%
MKC 2024-09-24 10:04:5283.79 83.74 0.66%
MKC 2024-09-24 11:03:2583.58 83.50 0.46%
MKC 2024-09-24 12:04:5383.31 83.27 0.12%
MKC 2024-09-24 13:03:2783.29 83.26 0.11%
MKC 2024-09-24 14:04:4683.47 83.45 0.33%
MKC 2024-09-24 15:03:2583.67 83.65 0.58%
MKC 2024-09-24 16:04:5184.51 82.87 0.70%
MKC 2024-09-24 17:03:2584.52 82.87 0.70%
MKC 2024-09-24 18:04:4984.53 82.89 0.70%
MKC 2024-09-24 20:04:570.00 0.00 0.70%
2024-09-25
MKC 2024-09-25 04:04:4484.53 82.89 0.70%
MKC 2024-09-25 08:04:5084.53 82.89 0.00%
MKC 2024-09-25 10:04:5383.48 83.40 -0.41%
MKC 2024-09-25 11:03:3083.61 83.56 -0.20%
MKC 2024-09-25 12:04:4283.56 83.52 -0.28%
MKC 2024-09-25 13:03:2983.44 83.36 -0.42%
MKC 2024-09-25 14:04:4683.49 83.47 -0.34%
MKC 2024-09-25 15:03:2583.50 83.48 -0.32%
MKC 2024-09-25 16:04:4384.07 82.86 -0.47%
MKC 2024-09-25 17:03:2884.06 82.74 -0.47%
MKC 2024-09-25 20:04:480.00 0.00 -0.47%
2024-09-26
MKC 2024-09-26 05:03:3090.99 82.74 -0.47%
MKC 2024-09-26 08:04:5083.50 82.45 -0.14%
MKC 2024-09-26 10:04:5083.23 82.95 -0.35%
MKC 2024-09-26 11:03:3183.41 83.34 0.04%
MKC 2024-09-26 12:04:4483.20 83.17 -0.21%
MKC 2024-09-26 13:03:3183.49 83.46 0.11%
MKC 2024-09-26 14:04:4783.44 83.40 0.06%
MKC 2024-09-26 15:03:3183.28 83.26 -0.13%
MKC 2024-09-26 16:04:4883.70 82.77 -0.11%
MKC 2024-09-26 17:03:2383.69 82.77 -0.11%
MKC 2024-09-26 18:04:3383.66 82.82 -0.11%
MKC 2024-09-26 19:03:1983.66 82.90 -0.11%
MKC 2024-09-26 20:04:330.00 0.00 -0.11%
2024-09-27
MKC 2024-09-27 05:03:2790.84 64.02 -0.11%
MKC 2024-09-27 07:03:2083.67 82.80 -0.11%
MKC 2024-09-27 08:04:4885.50 75.63 0.00%
MKC 2024-09-27 09:03:2183.70 75.63 0.00%
MKC 2024-09-27 10:04:5383.55 83.48 0.32%
MKC 2024-09-27 11:03:2483.94 83.90 0.79%
MKC 2024-09-27 12:04:5283.83 83.80 0.68%
MKC 2024-09-27 13:03:2483.47 83.46 0.26%
MKC 2024-09-27 14:04:4883.27 83.23 -0.01%
MKC 2024-09-27 15:03:4183.48 83.45 0.28%
MKC 2024-09-27 16:04:3983.69 82.54 -0.02%
MKC 2024-09-27 18:04:4584.57 82.54 -0.02%
MKC 2024-09-27 20:04:510.00 0.00 -0.02%
2024-09-30
MKC 2024-09-30 04:05:100.00 82.98 -0.02%
MKC 2024-09-30 05:03:2193.52 82.98 -0.02%
MKC 2024-09-30 07:03:2692.26 82.98 -0.02%
MKC 2024-09-30 08:04:5391.33 82.98 0.00%
MKC 2024-09-30 09:03:2783.69 83.33 0.00%
MKC 2024-09-30 10:04:5683.05 83.00 -0.25%
MKC 2024-09-30 11:03:2683.01 82.98 -0.30%
MKC 2024-09-30 12:04:4982.76 82.73 -0.60%
MKC 2024-09-30 13:03:2382.76 82.73 -0.59%
MKC 2024-09-30 14:04:4582.69 82.66 -0.68%
MKC 2024-09-30 15:03:2582.48 82.46 -0.95%
MKC 2024-09-30 16:04:4483.40 82.01 -1.19%
MKC 2024-09-30 17:03:1682.69 82.16 -0.93%
MKC 2024-09-30 18:04:4882.69 82.32 -0.89%
MKC 2024-09-30 19:03:2782.69 82.25 -0.89%
MKC 2024-09-30 20:04:510.00 0.00 -0.89%
2024-10-01
MKC 2024-10-01 04:04:520.00 82.60 0.36%
MKC 2024-10-01 05:03:2289.75 74.54 0.36%
MKC 2024-10-01 06:04:4686.00 75.10 0.36%
MKC 2024-10-01 07:03:1789.84 83.55 2.94%
MKC 2024-10-01 08:04:4684.00 83.00 1.74%
MKC 2024-10-01 09:03:1783.90 83.20 1.44%
MKC 2024-10-01 10:04:5282.55 82.43 0.19%
MKC 2024-10-01 11:03:1983.29 83.25 1.15%
MKC 2024-10-01 12:04:4283.05 83.03 0.89%
MKC 2024-10-01 13:03:2283.07 83.04 0.89%
MKC 2024-10-01 14:04:4782.89 82.82 0.67%
MKC 2024-10-01 15:03:2183.37 83.34 1.26%
MKC 2024-10-01 16:04:4987.00 82.46 2.13%
MKC 2024-10-01 17:03:1784.49 84.00 2.15%
MKC 2024-10-01 18:04:4484.05 84.00 2.07%
MKC 2024-10-01 19:03:3584.05 83.71 1.08%
MKC 2024-10-01 20:04:510.00 0.00 1.39%
2024-10-02
MKC 2024-10-02 05:03:2784.00 83.42 1.39%
MKC 2024-10-02 08:04:4984.00 83.42 -0.18%
MKC 2024-10-02 09:03:2584.85 83.42 -0.11%
MKC 2024-10-02 10:04:4881.63 81.57 -3.04%
MKC 2024-10-02 11:03:2581.83 81.78 -2.77%
MKC 2024-10-02 12:04:4281.89 81.85 -2.71%
MKC 2024-10-02 13:03:1781.74 81.70 -2.88%
MKC 2024-10-02 14:04:3781.50 81.48 -3.17%
MKC 2024-10-02 15:03:2081.45 81.43 -3.23%
MKC 2024-10-02 16:04:4982.09 80.50 -2.47%
MKC 2024-10-02 17:03:1682.09 81.31 -2.39%
MKC 2024-10-02 18:04:4882.40 81.48 -2.39%
MKC 2024-10-02 19:03:2982.40 81.31 -2.39%
MKC 2024-10-02 20:04:460.00 0.00 -2.39%
2024-10-03
MKC 2024-10-03 05:03:2590.57 73.39 -2.39%
MKC 2024-10-03 06:40:04
McCormick: Valuation Already Pricing In Normalized EPS Growth
MKC 2024-10-03 08:04:4390.57 73.39 0.00%
MKC 2024-10-03 09:03:2882.09 81.50 0.00%
MKC 2024-10-03 10:04:4280.80 80.73 -1.51%
MKC 2024-10-03 11:03:2480.60 80.57 -1.74%
MKC 2024-10-03 12:04:4680.69 80.67 -1.62%
MKC 2024-10-03 13:03:2080.54 80.52 -1.78%
MKC 2024-10-03 14:04:4580.72 80.69 -1.58%
MKC 2024-10-03 15:03:2180.66 80.64 -1.65%
MKC 2024-10-03 16:04:4281.83 80.00 -1.37%
MKC 2024-10-03 17:03:1380.89 80.00 -1.40%
MKC 2024-10-03 19:03:2580.89 80.00 -1.41%
MKC 2024-10-03 20:04:420.00 0.00 -1.41%
2024-10-04
MKC 2024-10-04 05:03:2190.57 64.02 -1.41%
MKC 2024-10-04 07:03:2582.97 75.64 -1.41%
MKC 2024-10-04 08:04:4382.97 75.64 0.00%
MKC 2024-10-04 09:03:2180.50 79.43 -1.38%
MKC 2024-10-04 10:04:4980.50 80.43 -0.80%
MKC 2024-10-04 11:03:2480.25 80.22 -0.80%
MKC 2024-10-04 12:04:4480.19 80.16 -0.87%
MKC 2024-10-04 13:03:4680.27 80.23 -0.78%
MKC 2024-10-04 14:10:5180.13 80.09 -0.95%
MKC 2024-10-04 15:03:4280.30 80.27 -0.73%
MKC 2024-10-04 16:04:2781.56 79.17 -0.34%
MKC 2024-10-04 17:03:3481.56 79.16 -0.35%
MKC 2024-10-04 18:04:1582.59 78.73 -0.35%
MKC 2024-10-04 20:04:200.00 0.00 -0.35%
2024-10-07
MKC 2024-10-07 04:04:190.00 65.00 -0.35%
MKC 2024-10-07 05:03:5094.43 65.00 -0.35%
MKC 2024-10-07 07:03:5387.38 75.67 -0.89%
MKC 2024-10-07 08:04:2187.38 75.67 -0.46%
MKC 2024-10-07 09:03:5481.35 79.25 -0.46%
MKC 2024-10-07 10:04:2479.28 79.20 -1.16%
MKC 2024-10-07 11:03:5779.23 79.19 -1.22%
MKC 2024-10-07 12:04:2379.47 79.43 -0.90%
MKC 2024-10-07 13:03:5279.43 79.39 -0.98%
MKC 2024-10-07 14:04:1179.30 79.28 -1.11%
MKC 2024-10-07 15:03:5479.10 79.05 -1.38%
MKC 2024-10-07 16:04:2181.18 79.00 -1.03%
MKC 2024-10-07 17:03:4380.07 78.69 -1.04%
MKC 2024-10-07 18:04:0980.05 78.71 -1.04%
MKC 2024-10-07 20:04:160.00 0.00 -1.04%
2024-10-08
MKC 2024-10-08 05:03:4586.57 64.02 -1.04%
MKC 2024-10-08 06:04:3286.57 75.68 -1.04%
MKC 2024-10-08 08:04:3486.59 75.68 0.00%
MKC 2024-10-08 09:03:3681.18 75.68 0.00%
MKC 2024-10-08 10:04:3279.27 79.19 -0.15%
MKC 2024-10-08 11:03:4079.20 79.14 -0.26%
MKC 2024-10-08 12:04:2879.30 79.28 -0.12%
MKC 2024-10-08 13:03:4479.22 79.19 -0.22%
MKC 2024-10-08 14:04:2479.51 79.49 0.15%
MKC 2024-10-08 15:03:3979.63 79.61 0.30%
MKC 2024-10-08 16:04:2480.22 79.04 0.31%
MKC 2024-10-08 17:03:3779.75 79.04 0.31%
MKC 2024-10-08 20:04:220.00 0.00 0.31%
2024-10-09
MKC 2024-10-09 05:04:0486.59 64.02 0.31%
MKC 2024-10-09 07:03:5386.59 75.69 0.31%
MKC 2024-10-09 08:04:2486.59 75.69 0.00%
MKC 2024-10-09 09:04:0080.85 79.50 0.00%
MKC 2024-10-09 10:04:2479.51 79.45 -0.21%
MKC 2024-10-09 11:03:5479.77 79.73 0.15%
MKC 2024-10-09 12:05:2880.08 80.03 0.53%
MKC 2024-10-09 13:04:0079.72 79.69 0.10%
MKC 2024-10-09 14:04:2679.90 79.86 0.29%
MKC 2024-10-09 15:03:5379.66 79.64 0.03%
MKC 2024-10-09 16:04:1781.18 78.91 0.11%
MKC 2024-10-09 17:03:4880.56 78.91 0.11%
MKC 2024-10-09 18:04:1080.05 79.25 0.11%
MKC 2024-10-09 19:03:5980.04 79.00 0.11%
MKC 2024-10-09 20:04:150.00 0.00 0.11%
2024-10-10
MKC 2024-10-10 05:03:5288.91 64.02 0.11%
MKC 2024-10-10 06:04:1788.91 75.70 0.36%
MKC 2024-10-10 08:04:1780.04 79.41 0.00%
MKC 2024-10-10 09:03:5281.18 79.50 0.00%
MKC 2024-10-10 10:04:2279.89 79.82 0.08%
MKC 2024-10-10 11:03:5679.66 79.62 -0.10%
MKC 2024-10-10 12:04:1479.72 79.68 -0.03%
MKC 2024-10-10 13:03:5579.57 79.56 -0.19%
MKC 2024-10-10 14:04:1879.71 79.66 -0.03%
MKC 2024-10-10 15:03:5279.73 79.72 0.01%
MKC 2024-10-10 16:04:1580.37 79.27 0.09%
MKC 2024-10-10 18:04:1280.02 79.27 0.09%
MKC 2024-10-10 20:04:220.00 0.00 0.09%
2024-10-11
MKC 2024-10-11 05:03:5289.01 64.02 0.09%
MKC 2024-10-11 06:04:2289.01 75.70 0.09%
MKC 2024-10-11 07:03:4387.87 75.70 0.09%
MKC 2024-10-11 08:04:2487.87 75.70 0.00%
MKC 2024-10-11 09:03:4681.18 75.70 0.00%
MKC 2024-10-11 10:04:2979.96 79.94 0.20%
MKC 2024-10-11 11:03:4780.29 80.23 0.59%
MKC 2024-10-11 12:04:2880.27 80.24 0.61%
MKC 2024-10-11 13:03:4880.15 80.13 0.45%
MKC 2024-10-11 14:04:2680.16 80.14 0.46%
MKC 2024-10-11 15:03:4880.26 80.23 0.59%
MKC 2024-10-11 16:04:2980.83 79.57 0.51%
MKC 2024-10-11 17:03:4180.46 79.88 0.51%
MKC 2024-10-11 18:04:1880.83 80.18 0.51%
MKC 2024-10-11 19:03:5280.46 79.73 0.51%
MKC 2024-10-11 20:04:260.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.