investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2025-05-15
MKC 2025-05-15 22:13:550.00 0.00 -2.23%
2025-05-16
MKC 2025-05-16 05:03:1884.15 65.92 -2.23%
MKC 2025-05-16 06:04:4484.07 65.86 -2.23%
MKC 2025-05-16 07:03:1084.16 69.94 -2.23%
MKC 2025-05-16 08:04:4984.66 69.94 -2.23%
MKC 2025-05-16 09:03:1376.50 74.15 -2.23%
MKC 2025-05-16 10:04:5874.46 74.37 -0.39%
MKC 2025-05-16 11:03:0974.55 74.48 -0.31%
MKC 2025-05-16 12:04:4174.64 74.61 -0.14%
MKC 2025-05-16 13:03:1574.99 74.95 0.33%
MKC 2025-05-16 14:04:4275.09 75.06 0.49%
MKC 2025-05-16 15:03:0875.07 75.04 0.44%
MKC 2025-05-16 16:04:4376.75 73.94 0.90%
MKC 2025-05-16 17:03:0976.65 73.94 0.83%
MKC 2025-05-16 18:04:3776.65 69.94 0.83%
MKC 2025-05-16 20:04:360.00 0.00 0.83%
2025-05-19
MKC 2025-05-19 05:03:1175.40 65.90 -0.50%
MKC 2025-05-19 06:04:4875.38 71.64 -0.04%
MKC 2025-05-19 08:04:4275.95 74.15 -0.03%
MKC 2025-05-19 09:03:0675.94 74.73 -0.03%
MKC 2025-05-19 10:04:4774.17 74.12 -1.70%
MKC 2025-05-19 11:03:1174.72 74.67 -0.94%
MKC 2025-05-19 12:12:3974.72 74.68 -0.94%
MKC 2025-05-19 13:03:1374.73 74.69 -0.95%
MKC 2025-05-19 14:04:4574.35 74.31 -1.43%
MKC 2025-05-19 15:03:1874.35 74.31 -1.42%
MKC 2025-05-19 16:04:4675.06 73.64 -1.31%
MKC 2025-05-19 17:03:1074.40 73.95 -1.30%
MKC 2025-05-19 18:04:4074.40 74.01 -1.30%
MKC 2025-05-19 19:03:0874.76 74.20 -1.30%
MKC 2025-05-19 20:04:390.00 0.00 -1.30%
2025-05-20
MKC 2025-05-20 05:03:1586.94 64.01 -1.30%
MKC 2025-05-20 06:04:3985.00 65.09 -1.30%
MKC 2025-05-20 07:03:1282.49 66.76 -1.30%
MKC 2025-05-20 08:04:4575.85 73.70 -1.30%
MKC 2025-05-20 09:03:0675.67 73.70 -1.30%
MKC 2025-05-20 10:04:4674.35 74.26 -0.16%
MKC 2025-05-20 11:03:0873.94 73.89 -0.69%
MKC 2025-05-20 12:04:4274.01 73.97 -0.53%
MKC 2025-05-20 13:03:0974.14 74.11 -0.37%
MKC 2025-05-20 14:04:4474.10 74.08 -0.41%
MKC 2025-05-20 15:03:1274.01 73.95 -0.54%
MKC 2025-05-20 16:04:4085.00 0.00 -0.24%
MKC 2025-05-20 17:03:1074.20 73.79 -0.24%
MKC 2025-05-20 18:04:3374.20 73.76 -0.24%
MKC 2025-05-20 19:03:1074.20 73.56 -0.24%
MKC 2025-05-20 20:04:390.00 0.00 -0.24%
2025-05-21
MKC 2025-05-21 05:03:1980.91 65.30 -0.24%
MKC 2025-05-21 06:04:4180.91 65.34 -0.24%
MKC 2025-05-21 07:03:0880.91 70.08 -0.24%
MKC 2025-05-21 08:04:5976.25 73.34 -0.24%
MKC 2025-05-21 09:03:1374.55 73.53 -0.24%
MKC 2025-05-21 10:04:5373.33 73.28 -1.17%
MKC 2025-05-21 11:03:1473.19 73.14 -1.40%
MKC 2025-05-21 12:04:5873.30 73.26 -1.24%
MKC 2025-05-21 13:03:1973.21 73.17 -1.36%
MKC 2025-05-21 14:04:5572.73 72.68 -1.99%
MKC 2025-05-21 15:03:1172.55 72.51 -2.22%
MKC 2025-05-21 16:04:5073.20 71.90 -2.22%
MKC 2025-05-21 17:03:0373.19 71.90 -2.22%
MKC 2025-05-21 18:04:3372.55 71.90 -2.22%
MKC 2025-05-21 20:04:430.00 0.00 -2.22%
2025-05-22
MKC 2025-05-22 04:04:5075.98 0.00 -2.22%
MKC 2025-05-22 05:03:1875.98 64.01 -2.22%
MKC 2025-05-22 07:03:1875.98 65.51 -2.22%
MKC 2025-05-22 08:04:4574.30 65.51 -2.22%
MKC 2025-05-22 09:03:2174.30 65.86 -2.22%
MKC 2025-05-22 10:04:5571.59 71.45 -1.44%
MKC 2025-05-22 11:03:1571.46 71.42 -1.48%
MKC 2025-05-22 12:04:4571.69 71.64 -1.20%
MKC 2025-05-22 13:03:1571.19 71.17 -1.82%
MKC 2025-05-22 14:04:5071.19 71.14 -1.87%
MKC 2025-05-22 15:03:1571.36 71.31 -1.62%
MKC 2025-05-22 16:04:4372.72 70.40 -1.66%
MKC 2025-05-22 17:03:0472.72 70.40 -1.70%
MKC 2025-05-22 18:04:4072.00 70.40 -1.70%
MKC 2025-05-22 20:04:430.00 0.00 -1.70%
2025-05-23
MKC 2025-05-23 04:04:470.00 70.75 -1.70%
MKC 2025-05-23 05:03:1978.15 71.00 -1.70%
MKC 2025-05-23 08:04:5372.80 70.75 -0.74%
MKC 2025-05-23 09:03:2172.80 70.75 0.15%
MKC 2025-05-23 10:04:5071.01 70.95 -0.44%
MKC 2025-05-23 11:03:1370.39 70.29 -1.32%
MKC 2025-05-23 12:04:4770.74 70.70 -0.79%
MKC 2025-05-23 13:03:1570.76 70.70 -0.79%
MKC 2025-05-23 14:04:4571.12 71.09 -0.28%
MKC 2025-05-23 15:03:1071.17 71.14 -0.21%
MKC 2025-05-23 16:04:4672.52 67.98 -0.25%
MKC 2025-05-23 17:03:1572.52 70.30 -2.20%
MKC 2025-05-23 18:04:4474.69 70.69 -2.20%
MKC 2025-05-23 20:04:340.00 0.00 -2.20%
2025-05-27
MKC 2025-05-27 05:03:1878.91 65.04 -2.20%
MKC 2025-05-27 06:04:5374.55 65.04 -2.20%
MKC 2025-05-27 08:04:4774.55 65.03 -2.20%
MKC 2025-05-27 09:03:1372.80 70.70 -2.20%
MKC 2025-05-27 10:04:5271.58 71.51 0.66%
MKC 2025-05-27 11:03:2371.73 71.69 0.86%
MKC 2025-05-27 12:05:0071.57 71.55 0.65%
MKC 2025-05-27 13:03:2171.84 71.76 1.00%
MKC 2025-05-27 14:04:5371.94 71.89 1.12%
MKC 2025-05-27 15:03:2071.77 71.73 0.93%
MKC 2025-05-27 16:04:5373.22 70.40 1.00%
MKC 2025-05-27 17:03:1672.38 71.22 1.00%
MKC 2025-05-27 20:04:460.00 0.00 1.00%
2025-05-28
MKC 2025-05-28 05:03:1680.92 57.81 1.00%
MKC 2025-05-28 07:03:1980.92 65.23 1.00%
MKC 2025-05-28 08:04:5872.85 71.15 1.00%
MKC 2025-05-28 10:04:5871.85 71.78 0.00%
MKC 2025-05-28 11:03:1271.61 71.56 -0.30%
MKC 2025-05-28 12:04:5071.49 71.45 -0.44%
MKC 2025-05-28 13:03:1271.76 71.72 -0.11%
MKC 2025-05-28 14:04:4771.56 71.51 -0.35%
MKC 2025-05-28 15:03:1171.38 71.36 -0.59%
MKC 2025-05-28 16:04:5172.74 70.00 -0.56%
MKC 2025-05-28 17:03:0072.01 70.73 -0.56%
MKC 2025-05-28 20:04:270.00 0.00 -0.56%
2025-05-29
MKC 2025-05-29 05:03:1180.92 64.04 -0.56%
MKC 2025-05-29 06:04:4380.92 60.00 -0.56%
MKC 2025-05-29 07:03:1580.92 67.01 -0.56%
MKC 2025-05-29 08:04:4673.25 70.65 0.00%
MKC 2025-05-29 09:03:1173.25 71.28 0.00%
MKC 2025-05-29 10:04:4871.94 71.84 0.72%
MKC 2025-05-29 11:03:1071.69 71.62 0.38%
MKC 2025-05-29 12:04:4671.88 71.81 0.67%
MKC 2025-05-29 13:03:0972.16 72.12 1.10%
MKC 2025-05-29 14:04:4072.17 72.12 1.07%
MKC 2025-05-29 15:03:0972.32 72.29 1.31%
MKC 2025-05-29 16:04:4373.30 71.51 1.64%
MKC 2025-05-29 17:03:0473.30 71.51 1.65%
MKC 2025-05-29 18:04:3773.30 71.70 1.65%
MKC 2025-05-29 20:04:330.00 0.00 1.65%
2025-05-30
MKC 2025-05-30 05:03:0880.92 57.81 1.65%
MKC 2025-05-30 06:04:4280.92 65.40 1.65%
MKC 2025-05-30 07:03:0778.75 67.75 1.65%
MKC 2025-05-30 08:04:4473.85 71.65 1.65%
MKC 2025-05-30 10:04:4572.64 72.55 0.04%
MKC 2025-05-30 11:03:1072.47 72.43 -0.14%
MKC 2025-05-30 12:04:4172.31 72.29 -0.35%
MKC 2025-05-30 13:03:0872.26 72.23 -0.43%
MKC 2025-05-30 14:04:4172.46 72.42 -0.14%
MKC 2025-05-30 15:03:0372.72 72.70 0.25%
MKC 2025-05-30 16:04:3673.32 67.75 0.22%
MKC 2025-05-30 17:03:0273.32 67.75 0.92%
MKC 2025-05-30 18:04:3473.32 72.17 0.92%
MKC 2025-05-30 20:04:350.00 0.00 0.92%
2025-06-02
MKC 2025-06-02 04:14:3180.92 57.81 0.92%
MKC 2025-06-02 07:03:1078.94 65.54 0.92%
MKC 2025-06-02 08:04:4780.86 65.54 0.92%
MKC 2025-06-02 10:04:4871.55 71.45 -1.71%
MKC 2025-06-02 11:03:1572.20 72.15 -0.79%
MKC 2025-06-02 12:04:4272.36 72.34 -0.51%
MKC 2025-06-02 13:03:1272.89 72.87 0.21%
MKC 2025-06-02 14:05:1473.00 72.95 0.36%
MKC 2025-06-02 15:03:1173.25 73.22 0.69%
MKC 2025-06-02 16:04:4674.57 73.43 0.99%
MKC 2025-06-02 17:03:0774.62 73.30 0.99%
MKC 2025-06-02 18:04:3873.67 73.45 0.99%
MKC 2025-06-02 19:03:1173.64 73.45 0.99%
MKC 2025-06-02 20:04:400.00 0.00 0.93%
2025-06-03
MKC 2025-06-03 05:03:1380.92 57.81 0.93%
MKC 2025-06-03 06:04:4680.92 62.12 0.93%
MKC 2025-06-03 07:03:0780.92 67.31 -0.04%
MKC 2025-06-03 08:04:4680.92 72.62 -0.04%
MKC 2025-06-03 09:03:1374.85 72.62 -0.04%
MKC 2025-06-03 10:04:4674.21 74.12 1.03%
MKC 2025-06-03 11:03:0673.42 73.34 -0.04%
MKC 2025-06-03 12:04:4573.61 73.56 0.23%
MKC 2025-06-03 13:03:1273.34 73.30 -0.15%
MKC 2025-06-03 14:04:4273.44 73.42 0.00%
MKC 2025-06-03 15:03:0773.39 73.37 -0.08%
MKC 2025-06-03 16:04:3973.35 71.93 -0.11%
MKC 2025-06-03 17:03:0873.32 72.48 -0.11%
MKC 2025-06-03 18:04:3674.06 72.48 -0.15%
MKC 2025-06-03 20:04:430.00 0.00 -0.15%
2025-06-04
MKC 2025-06-04 04:04:4274.69 0.00 -0.15%
MKC 2025-06-04 05:03:1174.69 57.81 -0.15%
MKC 2025-06-04 07:03:1374.69 70.98 -0.15%
MKC 2025-06-04 08:04:4574.69 72.65 -0.15%
MKC 2025-06-04 10:04:4172.94 72.90 -0.57%
MKC 2025-06-04 11:03:0773.35 73.31 0.00%
MKC 2025-06-04 12:04:4073.15 73.11 -0.29%
MKC 2025-06-04 13:03:1073.38 73.34 0.04%
MKC 2025-06-04 14:04:4073.61 73.56 0.35%
MKC 2025-06-04 15:03:0773.46 73.44 0.16%
MKC 2025-06-04 16:04:4174.69 70.98 -0.14%
MKC 2025-06-04 17:03:0473.95 72.59 -0.14%
MKC 2025-06-04 20:04:490.00 0.00 -0.20%
2025-06-05
MKC 2025-06-05 05:03:1180.91 65.01 -0.20%
MKC 2025-06-05 07:03:1080.91 71.81 -0.20%
MKC 2025-06-05 08:04:4674.80 72.42 -0.20%
MKC 2025-06-05 09:03:1073.50 72.50 -0.05%
MKC 2025-06-05 10:04:5072.40 72.37 -1.15%
MKC 2025-06-05 11:03:0873.16 73.12 -0.14%
MKC 2025-06-05 12:05:0873.11 73.06 -0.19%
MKC 2025-06-05 13:03:1173.16 73.12 -0.11%
MKC 2025-06-05 14:04:4873.00 72.98 -0.34%
MKC 2025-06-05 15:03:1273.23 73.20 -0.01%
MKC 2025-06-05 16:04:5696.14 72.95 -0.42%
MKC 2025-06-05 17:03:0974.05 72.95 -0.42%
MKC 2025-06-05 20:04:460.00 0.00 -0.42%
2025-06-06
MKC 2025-06-06 04:04:460.00 72.95 -0.42%
MKC 2025-06-06 05:03:0780.91 72.95 -0.42%
MKC 2025-06-06 07:03:0980.20 72.95 -0.42%
MKC 2025-06-06 08:04:4474.30 72.95 -0.42%
MKC 2025-06-06 10:04:5173.86 73.80 1.30%
MKC 2025-06-06 11:03:1673.46 73.40 0.74%
MKC 2025-06-06 12:04:4873.57 73.55 0.90%
MKC 2025-06-06 13:03:1173.70 73.67 1.08%
MKC 2025-06-06 14:04:4873.88 73.84 1.31%
MKC 2025-06-06 15:03:1274.09 74.08 1.62%
MKC 2025-06-06 16:04:4774.19 73.56 1.80%
MKC 2025-06-06 17:03:0674.70 73.56 1.33%
MKC 2025-06-06 20:04:400.00 0.00 1.33%
2025-06-09
MKC 2025-06-09 05:03:1680.55 66.40 1.33%
MKC 2025-06-09 08:04:4874.85 67.04 1.33%
MKC 2025-06-09 10:04:4674.59 74.54 0.48%
MKC 2025-06-09 11:03:1374.56 74.53 0.44%
MKC 2025-06-09 12:04:4274.88 74.84 0.89%
MKC 2025-06-09 13:03:1175.09 75.06 1.17%
MKC 2025-06-09 14:04:4575.27 75.23 1.43%
MKC 2025-06-09 15:03:1075.46 75.44 1.67%
MKC 2025-06-09 16:04:4375.94 74.48 1.36%
MKC 2025-06-09 17:03:0275.94 74.48 1.33%
MKC 2025-06-09 20:04:360.00 0.00 1.33%
2025-06-10
MKC 2025-06-10 04:04:450.00 72.20 1.33%
MKC 2025-06-10 05:03:0789.36 72.20 1.33%
MKC 2025-06-10 06:04:3885.00 72.20 1.33%
MKC 2025-06-10 07:03:1082.49 72.20 1.33%
MKC 2025-06-10 08:04:4775.99 72.20 1.33%
MKC 2025-06-10 09:03:0875.67 74.26 -0.08%
MKC 2025-06-10 10:04:4975.30 75.23 0.09%
MKC 2025-06-10 11:03:1076.22 76.14 1.31%
MKC 2025-06-10 12:04:4875.98 75.95 1.01%
MKC 2025-06-10 13:03:1275.96 75.90 0.97%
MKC 2025-06-10 14:04:4175.76 75.72 0.70%
MKC 2025-06-10 15:03:0775.39 75.37 0.22%
MKC 2025-06-10 16:04:3985.00 74.12 0.48%
MKC 2025-06-10 17:03:0183.56 74.12 0.48%
MKC 2025-06-10 18:04:3683.56 73.90 0.48%
MKC 2025-06-10 20:04:350.00 0.00 0.48%
2025-06-11
MKC 2025-06-11 05:03:0983.56 64.29 0.48%
MKC 2025-06-11 06:04:3983.56 67.65 0.48%
MKC 2025-06-11 07:03:0577.00 70.65 0.48%
MKC 2025-06-11 08:04:4376.80 70.65 0.48%
MKC 2025-06-11 10:04:4975.75 75.67 0.19%
MKC 2025-06-11 11:03:1075.66 75.59 0.07%
MKC 2025-06-11 12:04:3975.56 75.51 -0.04%
MKC 2025-06-11 13:03:0875.51 75.48 -0.08%
MKC 2025-06-11 14:04:4175.47 75.40 -0.16%
MKC 2025-06-11 15:03:0775.37 75.34 -0.28%
MKC 2025-06-11 16:04:3876.82 74.17 0.07%
MKC 2025-06-11 17:02:5976.89 74.15 0.07%
MKC 2025-06-11 18:04:3376.89 74.14 0.07%
MKC 2025-06-11 20:04:330.00 0.00 0.07%
2025-06-12
MKC 2025-06-12 05:03:0983.56 64.29 0.07%
MKC 2025-06-12 06:04:4783.56 67.65 0.07%
MKC 2025-06-12 07:03:1283.56 72.95 0.07%
MKC 2025-06-12 08:04:4976.97 72.95 0.07%
MKC 2025-06-12 09:03:1076.80 72.95 0.07%
MKC 2025-06-12 10:04:4675.20 75.12 -0.61%
MKC 2025-06-12 11:03:1075.61 75.56 -0.04%
MKC 2025-06-12 12:04:4875.86 75.83 0.30%
MKC 2025-06-12 13:03:0675.67 75.62 0.07%
MKC 2025-06-12 14:04:4175.77 75.73 0.19%
MKC 2025-06-12 15:03:0775.63 75.59 0.00%
MKC 2025-06-12 16:04:3476.42 75.08 0.26%
MKC 2025-06-12 20:04:340.00 0.00 0.26%
2025-06-13
MKC 2025-06-13 05:30:4183.56 66.18 0.26%
MKC 2025-06-13 06:49:0483.56 66.20 0.26%
MKC 2025-06-13 07:40:4282.76 66.76 0.26%
MKC 2025-06-13 08:47:3376.80 66.76 0.26%
MKC 2025-06-13 09:42:0376.25 76.17 0.54%
MKC 2025-06-13 12:04:4075.49 75.45 -0.45%
MKC 2025-06-13 13:03:1175.17 75.06 -0.89%
MKC 2025-06-13 14:04:4374.69 74.65 -1.52%
MKC 2025-06-13 15:03:1174.32 74.26 -2.00%
MKC 2025-06-13 16:04:4675.42 73.01 -2.37%
MKC 2025-06-13 17:03:0374.87 73.01 -2.36%
MKC 2025-06-13 20:04:410.00 0.00 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.