investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2026-02-06
MKC 2026-02-06 10:09:1467.44 66.28 0.11%
MKC 2026-02-06 11:03:1367.92 67.83 1.37%
MKC 2026-02-06 12:05:0068.16 68.09 1.77%
MKC 2026-02-06 13:03:1968.20 68.17 1.82%
MKC 2026-02-06 14:05:0267.38 67.33 0.60%
MKC 2026-02-06 15:03:1967.69 67.65 1.04%
MKC 2026-02-06 16:05:0167.52 67.51 0.81%
MKC 2026-02-06 17:03:1468.38 66.54 0.69%
MKC 2026-02-06 18:04:5267.44 66.56 0.69%
MKC 2026-02-06 21:05:050.00 0.00 0.69%
2026-02-09
MKC 2026-02-09 05:03:1969.00 60.18 0.69%
MKC 2026-02-09 08:04:5969.00 67.09 0.69%
MKC 2026-02-09 09:03:1769.00 63.20 -0.04%
MKC 2026-02-09 10:05:0268.41 66.37 -0.04%
MKC 2026-02-09 11:03:1667.45 67.33 -0.01%
MKC 2026-02-09 12:05:0067.50 67.47 0.10%
MKC 2026-02-09 13:03:1866.82 66.79 -0.93%
MKC 2026-02-09 14:04:5567.07 67.06 -0.52%
MKC 2026-02-09 15:03:1667.39 67.37 -0.04%
MKC 2026-02-09 16:05:2767.64 67.62 0.31%
MKC 2026-02-09 17:03:0967.98 65.67 0.61%
MKC 2026-02-09 18:04:4467.98 66.62 0.61%
MKC 2026-02-09 19:03:1268.16 66.62 0.61%
2026-02-10
MKC 2026-02-10 05:03:2370.99 66.00 0.61%
MKC 2026-02-10 07:03:1369.67 66.00 0.61%
MKC 2026-02-10 08:05:0268.95 66.00 0.61%
MKC 2026-02-10 11:03:1568.30 68.23 0.65%
MKC 2026-02-10 12:04:5567.90 67.87 0.10%
MKC 2026-02-10 13:03:3068.45 68.43 0.90%
MKC 2026-02-10 14:13:5268.71 68.69 1.31%
MKC 2026-02-10 15:03:3568.94 68.92 1.65%
MKC 2026-02-10 16:04:5769.01 69.00 1.75%
MKC 2026-02-10 17:03:1769.67 68.04 1.65%
MKC 2026-02-10 18:05:3869.49 67.59 0.86%
MKC 2026-02-10 19:03:0968.25 67.76 0.22%
MKC 2026-02-10 20:04:4769.98 68.15 1.80%
MKC 2026-02-10 21:10:490.00 0.00 1.80%
2026-02-11
MKC 2026-02-11 05:03:1673.53 68.93 1.80%
MKC 2026-02-11 07:03:1470.00 68.93 1.80%
MKC 2026-02-11 09:03:1169.10 67.40 -0.01%
MKC 2026-02-11 10:04:5970.00 67.40 -0.01%
MKC 2026-02-11 11:03:3369.44 69.37 0.65%
MKC 2026-02-11 12:04:5769.53 69.48 0.84%
MKC 2026-02-11 13:03:1370.15 70.12 1.75%
MKC 2026-02-11 14:04:5770.05 69.98 1.59%
MKC 2026-02-11 15:03:1170.02 69.98 1.56%
MKC 2026-02-11 16:05:0070.32 70.29 2.01%
MKC 2026-02-11 17:03:1171.01 70.50 2.33%
MKC 2026-02-11 18:05:0671.01 70.43 2.29%
MKC 2026-02-11 19:03:1771.01 70.43 2.39%
MKC 2026-02-11 21:06:420.00 0.00 2.39%
2026-02-12
MKC 2026-02-12 05:03:2471.50 60.18 2.39%
MKC 2026-02-12 06:05:0971.50 70.00 2.39%
MKC 2026-02-12 07:03:2671.50 70.00 0.00%
MKC 2026-02-12 08:04:5771.50 67.00 -0.57%
MKC 2026-02-12 10:04:5871.50 70.06 -0.46%
MKC 2026-02-12 11:03:4470.66 70.59 0.15%
MKC 2026-02-12 12:05:2271.80 71.73 1.84%
MKC 2026-02-12 13:09:2471.85 71.80 1.89%
MKC 2026-02-12 14:04:5571.36 71.33 1.20%
MKC 2026-02-12 15:03:3671.94 71.90 2.04%
MKC 2026-02-12 16:04:5772.11 72.09 2.29%
MKC 2026-02-12 17:03:5372.24 70.50 0.91%
MKC 2026-02-12 18:04:4372.90 71.15 0.89%
MKC 2026-02-12 19:03:2372.15 70.15 0.89%
MKC 2026-02-12 20:04:4972.15 70.15 1.09%
MKC 2026-02-12 21:09:310.00 0.00 1.09%
2026-02-13
MKC 2026-02-13 05:04:4685.73 60.18 1.09%
MKC 2026-02-13 06:05:0072.15 71.15 1.09%
MKC 2026-02-13 07:03:1872.56 60.18 1.09%
MKC 2026-02-13 08:06:0372.56 71.19 1.09%
MKC 2026-02-13 09:03:4472.56 70.15 1.09%
MKC 2026-02-13 10:05:0672.56 71.48 1.09%
MKC 2026-02-13 11:03:5671.40 71.30 -0.41%
MKC 2026-02-13 12:04:5272.09 72.06 0.62%
MKC 2026-02-13 13:03:5871.87 71.84 0.31%
MKC 2026-02-13 14:05:1772.15 72.12 0.71%
MKC 2026-02-13 15:03:1772.38 72.34 1.01%
MKC 2026-02-13 16:04:5272.20 72.15 0.74%
MKC 2026-02-13 17:03:1072.36 71.05 -0.23%
MKC 2026-02-13 18:04:4172.36 71.05 -0.22%
MKC 2026-02-13 19:03:0772.56 71.05 1.02%
MKC 2026-02-13 21:06:580.00 0.00 1.02%
2026-02-17
MKC 2026-02-17 05:03:2174.67 64.98 1.02%
MKC 2026-02-17 06:04:5972.41 64.98 1.02%
MKC 2026-02-17 08:05:0272.41 70.81 1.02%
MKC 2026-02-17 11:03:1669.11 68.98 -3.36%
MKC 2026-02-17 12:05:0368.90 68.76 -3.67%
MKC 2026-02-17 13:03:1768.47 68.39 -4.31%
MKC 2026-02-17 14:04:5868.34 68.28 -4.42%
MKC 2026-02-17 15:03:1768.30 68.25 -4.48%
MKC 2026-02-17 16:04:5968.45 68.40 -4.24%
MKC 2026-02-17 17:03:1169.92 67.67 -3.08%
MKC 2026-02-17 18:04:4969.92 67.97 -3.09%
MKC 2026-02-17 19:03:0769.92 67.67 -3.09%
MKC 2026-02-17 21:08:090.00 0.00 -3.09%
2026-02-18
MKC 2026-02-18 05:03:1676.00 62.59 -3.09%
MKC 2026-02-18 06:04:5669.60 68.78 -3.09%
MKC 2026-02-18 07:03:1576.00 62.71 -3.09%
MKC 2026-02-18 08:05:0072.00 60.75 -3.09%
MKC 2026-02-18 09:03:1969.53 68.70 -3.09%
MKC 2026-02-18 10:05:0570.94 67.76 -3.09%
MKC 2026-02-18 11:03:1669.76 69.62 0.73%
MKC 2026-02-18 12:04:5469.80 69.73 0.77%
MKC 2026-02-18 13:03:2169.92 69.90 1.04%
MKC 2026-02-18 14:04:5769.69 69.65 0.69%
MKC 2026-02-18 15:03:1969.70 69.67 0.70%
MKC 2026-02-18 16:05:0570.10 70.06 1.27%
MKC 2026-02-18 17:03:1471.39 68.03 1.12%
MKC 2026-02-18 18:04:4971.39 69.20 1.16%
MKC 2026-02-18 19:03:2071.39 69.20 1.20%
MKC 2026-02-18 21:09:280.00 0.00 1.20%
2026-02-19
MKC 2026-02-19 05:03:1869.88 61.57 1.20%
MKC 2026-02-19 06:04:5969.88 69.59 1.20%
MKC 2026-02-19 07:03:3075.45 69.59 -0.20%
MKC 2026-02-19 08:04:5670.44 69.59 -0.20%
MKC 2026-02-19 09:03:1975.45 65.67 -0.20%
MKC 2026-02-19 11:03:1469.98 69.95 -0.10%
MKC 2026-02-19 12:05:0069.44 69.40 -0.85%
MKC 2026-02-19 13:03:1569.22 69.18 -1.17%
MKC 2026-02-19 14:04:4969.21 69.15 -1.19%
MKC 2026-02-19 15:03:1568.88 68.87 -1.65%
MKC 2026-02-19 16:04:5568.75 68.72 -1.86%
MKC 2026-02-19 17:03:1369.44 67.80 -2.21%
MKC 2026-02-19 18:04:4769.42 67.80 -2.19%
MKC 2026-02-19 21:09:410.00 0.00 -2.19%
2026-02-20
MKC 2026-02-20 05:03:1473.01 63.80 -2.19%
MKC 2026-02-20 06:04:5668.49 68.08 -2.19%
MKC 2026-02-20 07:03:1768.49 68.01 -2.19%
MKC 2026-02-20 08:04:5668.96 68.01 -0.26%
MKC 2026-02-20 09:03:2068.89 67.95 -0.26%
MKC 2026-02-20 10:04:5868.81 63.80 -0.26%
MKC 2026-02-20 11:03:1868.97 68.90 0.66%
MKC 2026-02-20 12:04:5569.30 69.26 1.17%
MKC 2026-02-20 13:03:3768.98 68.94 0.69%
MKC 2026-02-20 14:05:0868.62 68.56 0.16%
MKC 2026-02-20 15:03:2568.65 68.59 0.19%
MKC 2026-02-20 16:04:5368.59 68.56 0.14%
MKC 2026-02-20 17:03:5168.49 68.01 -0.01%
MKC 2026-02-20 18:04:4768.49 68.00 -0.01%
MKC 2026-02-20 21:09:550.00 0.00 -0.01%
2026-02-23
MKC 2026-02-23 05:03:2172.03 63.25 -0.01%
MKC 2026-02-23 06:04:5368.91 68.09 -0.01%
MKC 2026-02-23 07:03:0968.91 68.09 -0.50%
MKC 2026-02-23 08:04:5471.64 62.19 -0.47%
MKC 2026-02-23 09:03:0871.64 62.20 -0.47%
MKC 2026-02-23 10:04:5571.64 68.23 -0.29%
MKC 2026-02-23 11:03:1368.85 68.75 0.44%
MKC 2026-02-23 12:05:0768.66 68.61 0.22%
MKC 2026-02-23 13:03:2068.49 68.43 -0.04%
MKC 2026-02-23 14:05:0968.71 68.69 0.31%
MKC 2026-02-23 15:03:1669.03 69.00 0.76%
MKC 2026-02-23 16:05:0069.50 69.45 1.45%
MKC 2026-02-23 17:03:1670.55 68.51 1.49%
MKC 2026-02-23 18:04:4869.92 69.23 1.49%
MKC 2026-02-23 19:03:0870.55 68.51 1.49%
MKC 2026-02-23 20:04:5969.89 69.22 1.49%
MKC 2026-02-23 21:10:360.00 0.00 1.49%
2026-02-24
MKC 2026-02-24 05:03:2170.01 69.05 1.49%
MKC 2026-02-24 06:05:0070.01 69.05 0.31%
MKC 2026-02-24 07:03:1576.80 63.59 0.31%
MKC 2026-02-24 08:04:5871.99 67.50 0.31%
MKC 2026-02-24 09:03:2170.01 69.05 0.31%
MKC 2026-02-24 10:04:5870.38 69.12 0.31%
MKC 2026-02-24 11:03:1569.86 69.81 0.39%
MKC 2026-02-24 12:04:5869.51 69.45 -0.09%
MKC 2026-02-24 13:03:2469.62 69.56 0.07%
MKC 2026-02-24 14:05:2269.67 69.62 0.19%
MKC 2026-02-24 15:03:4469.76 69.70 0.31%
MKC 2026-02-24 16:05:3169.92 69.89 0.55%
MKC 2026-02-24 17:03:2870.66 69.40 0.67%
MKC 2026-02-24 18:05:0070.66 69.36 0.68%
MKC 2026-02-24 21:07:210.00 0.00 0.68%
2026-02-25
MKC 2026-02-25 05:03:1270.70 69.30 0.68%
MKC 2026-02-25 06:05:1270.49 69.51 0.68%
MKC 2026-02-25 07:03:1373.01 67.53 0.68%
MKC 2026-02-25 08:05:0973.01 69.39 0.68%
MKC 2026-02-25 09:03:5570.42 69.51 0.68%
MKC 2026-02-25 10:05:0773.01 69.39 0.68%
MKC 2026-02-25 11:03:2068.45 68.31 -2.20%
MKC 2026-02-25 12:05:0768.61 68.56 -2.00%
MKC 2026-02-25 13:03:2568.57 68.54 -2.09%
MKC 2026-02-25 14:05:0568.55 68.51 -2.09%
MKC 2026-02-25 15:03:3068.71 68.65 -1.90%
MKC 2026-02-25 16:05:0468.60 68.56 -2.04%
MKC 2026-02-25 17:06:5175.19 67.95 -1.41%
MKC 2026-02-25 18:04:4875.19 67.95 1.37%
MKC 2026-02-25 21:09:420.00 0.00 1.37%
2026-02-26
MKC 2026-02-26 05:03:0975.00 60.97 1.37%
MKC 2026-02-26 06:04:5975.00 62.27 1.37%
MKC 2026-02-26 08:04:5470.00 69.03 1.37%
MKC 2026-02-26 09:03:1370.00 67.51 1.37%
MKC 2026-02-26 11:03:1469.35 69.29 0.39%
MKC 2026-02-26 12:05:0568.98 68.95 -0.06%
MKC 2026-02-26 13:03:2068.85 68.81 -0.29%
MKC 2026-02-26 14:04:5468.98 68.92 -0.10%
MKC 2026-02-26 15:03:1769.02 68.97 -0.01%
MKC 2026-02-26 16:04:5469.19 69.15 0.23%
MKC 2026-02-26 17:03:1770.02 68.47 0.30%
MKC 2026-02-26 20:04:4669.44 68.58 0.30%
MKC 2026-02-26 21:06:170.00 0.00 0.30%
2026-02-27
MKC 2026-02-27 05:03:1477.74 67.53 0.30%
MKC 2026-02-27 07:03:2875.19 67.53 0.30%
MKC 2026-02-27 08:04:5375.19 67.95 0.30%
MKC 2026-02-27 10:04:5369.60 68.01 0.51%
MKC 2026-02-27 11:03:1269.44 69.31 0.26%
MKC 2026-02-27 12:04:5269.94 69.90 0.94%
MKC 2026-02-27 13:03:1970.40 70.37 1.64%
MKC 2026-02-27 14:05:0170.55 70.48 1.81%
MKC 2026-02-27 15:03:1870.88 70.86 2.35%
MKC 2026-02-27 16:04:5871.00 70.97 2.51%
MKC 2026-02-27 17:03:0871.92 70.20 2.64%
MKC 2026-02-27 18:04:4971.87 70.26 2.63%
MKC 2026-02-27 19:03:1771.09 70.55 2.63%
MKC 2026-02-27 20:04:4871.20 70.54 2.63%
MKC 2026-02-27 21:10:540.00 0.00 2.63%
2026-03-02
MKC 2026-03-02 05:03:2178.19 68.58 2.63%
MKC 2026-03-02 08:05:3173.01 68.58 2.63%
MKC 2026-03-02 10:05:0471.88 70.25 2.63%
MKC 2026-03-02 11:03:1369.92 69.87 -1.69%
MKC 2026-03-02 12:05:0469.72 69.62 -1.95%
MKC 2026-03-02 13:03:1669.09 69.05 -2.79%
MKC 2026-03-02 14:05:0169.11 69.01 -2.83%
MKC 2026-03-02 15:03:1569.49 69.43 -2.31%
MKC 2026-03-02 16:04:5569.71 69.65 -1.95%
MKC 2026-03-02 17:03:0471.05 69.09 -1.66%
MKC 2026-03-02 18:04:4671.05 69.09 -1.62%
MKC 2026-03-02 21:10:440.00 0.00 -1.62%
2026-03-03
MKC 2026-03-03 05:03:1477.76 68.50 -1.62%
MKC 2026-03-03 06:04:5977.44 68.50 -1.62%
MKC 2026-03-03 07:03:1271.64 68.50 -1.62%
MKC 2026-03-03 08:04:5871.64 68.70 -1.62%
MKC 2026-03-03 11:03:1268.49 68.33 -2.11%
MKC 2026-03-03 12:05:0468.11 68.05 -2.56%
MKC 2026-03-03 13:03:1568.28 68.23 -2.32%
MKC 2026-03-03 14:04:5967.90 67.84 -2.87%
MKC 2026-03-03 15:03:1668.67 68.59 -1.80%
MKC 2026-03-03 16:04:5868.44 68.40 -2.08%
MKC 2026-03-03 17:03:0869.01 66.50 -3.11%
MKC 2026-03-03 18:04:4469.01 67.67 -2.40%
MKC 2026-03-03 19:03:0969.01 67.50 -3.19%
MKC 2026-03-03 21:04:490.00 0.00 -3.19%
2026-03-04
MKC 2026-03-04 05:03:1671.05 66.50 -3.19%
MKC 2026-03-04 10:04:5771.05 66.50 0.50%
MKC 2026-03-04 11:03:1467.09 66.98 -0.89%
MKC 2026-03-04 12:04:5166.55 66.48 -1.65%
MKC 2026-03-04 13:03:1366.60 66.55 -1.53%
MKC 2026-03-04 14:04:5366.47 66.40 -1.80%
MKC 2026-03-04 15:03:1166.72 66.65 -1.37%
MKC 2026-03-04 16:04:5466.25 66.23 -2.05%
MKC 2026-03-04 17:03:1066.98 65.70 -2.79%
MKC 2026-03-04 18:04:4666.98 65.69 -1.95%
MKC 2026-03-04 21:04:190.00 0.00 -1.95%
2026-03-05
MKC 2026-03-05 05:03:1868.30 60.18 -1.95%
MKC 2026-03-05 07:03:1468.30 63.44 -1.95%
MKC 2026-03-05 08:04:5768.30 65.00 0.28%
MKC 2026-03-05 09:03:1168.30 65.34 0.27%
MKC 2026-03-05 10:04:5667.80 65.34 0.27%
MKC 2026-03-05 11:03:0965.34 65.23 -0.66%
MKC 2026-03-05 12:04:5665.59 65.53 -0.15%
MKC 2026-03-05 13:03:1265.53 65.50 -0.27%
MKC 2026-03-05 14:05:0565.66 65.61 -0.10%
MKC 2026-03-05 15:03:1765.33 65.28 -0.58%
MKC 2026-03-05 16:05:0165.57 65.53 -0.22%
MKC 2026-03-05 17:03:1965.27 64.31 -0.59%
MKC 2026-03-05 18:04:3866.36 65.26 -0.65%
MKC 2026-03-05 21:06:060.00 0.00 -0.64%
2026-03-06
MKC 2026-03-06 05:03:1472.94 64.50 -0.64%
MKC 2026-03-06 06:05:1872.94 64.50 0.41%
MKC 2026-03-06 07:03:2872.30 64.50 0.41%
MKC 2026-03-06 08:05:2369.98 64.50 0.41%
MKC 2026-03-06 10:05:2066.26 64.50 0.06%
MKC 2026-03-06 11:03:4263.97 63.89 -2.05%
MKC 2026-03-06 12:05:1264.26 64.20 -1.52%
MKC 2026-03-06 13:03:3364.65 64.56 -0.94%
MKC 2026-03-06 14:05:1564.70 64.65 -0.87%
MKC 2026-03-06 15:03:3564.76 64.73 -0.81%
MKC 2026-03-06 16:05:3664.97 64.94 -0.46%
MKC 2026-03-06 17:04:0265.83 64.00 -0.61%
MKC 2026-03-06 18:06:2066.13 64.84 -0.61%
MKC 2026-03-06 21:10:130.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.