2025-05-15 MKC 2025-05-15 22:13:55 0.00 0.00 -2.23% 2025-05-16 MKC 2025-05-16 05:03:18 84.15 65.92 -2.23% MKC 2025-05-16 06:04:44 84.07 65.86 -2.23% MKC 2025-05-16 07:03:10 84.16 69.94 -2.23% MKC 2025-05-16 08:04:49 84.66 69.94 -2.23% MKC 2025-05-16 09:03:13 76.50 74.15 -2.23% MKC 2025-05-16 10:04:58 74.46 74.37 -0.39% MKC 2025-05-16 11:03:09 74.55 74.48 -0.31% MKC 2025-05-16 12:04:41 74.64 74.61 -0.14% MKC 2025-05-16 13:03:15 74.99 74.95 0.33% MKC 2025-05-16 14:04:42 75.09 75.06 0.49% MKC 2025-05-16 15:03:08 75.07 75.04 0.44% MKC 2025-05-16 16:04:43 76.75 73.94 0.90% MKC 2025-05-16 17:03:09 76.65 73.94 0.83% MKC 2025-05-16 18:04:37 76.65 69.94 0.83% MKC 2025-05-16 20:04:36 0.00 0.00 0.83% 2025-05-19 MKC 2025-05-19 05:03:11 75.40 65.90 -0.50% MKC 2025-05-19 06:04:48 75.38 71.64 -0.04% MKC 2025-05-19 08:04:42 75.95 74.15 -0.03% MKC 2025-05-19 09:03:06 75.94 74.73 -0.03% MKC 2025-05-19 10:04:47 74.17 74.12 -1.70% MKC 2025-05-19 11:03:11 74.72 74.67 -0.94% MKC 2025-05-19 12:12:39 74.72 74.68 -0.94% MKC 2025-05-19 13:03:13 74.73 74.69 -0.95% MKC 2025-05-19 14:04:45 74.35 74.31 -1.43% MKC 2025-05-19 15:03:18 74.35 74.31 -1.42% MKC 2025-05-19 16:04:46 75.06 73.64 -1.31% MKC 2025-05-19 17:03:10 74.40 73.95 -1.30% MKC 2025-05-19 18:04:40 74.40 74.01 -1.30% MKC 2025-05-19 19:03:08 74.76 74.20 -1.30% MKC 2025-05-19 20:04:39 0.00 0.00 -1.30% 2025-05-20 MKC 2025-05-20 05:03:15 86.94 64.01 -1.30% MKC 2025-05-20 06:04:39 85.00 65.09 -1.30% MKC 2025-05-20 07:03:12 82.49 66.76 -1.30% MKC 2025-05-20 08:04:45 75.85 73.70 -1.30% MKC 2025-05-20 09:03:06 75.67 73.70 -1.30% MKC 2025-05-20 10:04:46 74.35 74.26 -0.16% MKC 2025-05-20 11:03:08 73.94 73.89 -0.69% MKC 2025-05-20 12:04:42 74.01 73.97 -0.53% MKC 2025-05-20 13:03:09 74.14 74.11 -0.37% MKC 2025-05-20 14:04:44 74.10 74.08 -0.41% MKC 2025-05-20 15:03:12 74.01 73.95 -0.54% MKC 2025-05-20 16:04:40 85.00 0.00 -0.24% MKC 2025-05-20 17:03:10 74.20 73.79 -0.24% MKC 2025-05-20 18:04:33 74.20 73.76 -0.24% MKC 2025-05-20 19:03:10 74.20 73.56 -0.24% MKC 2025-05-20 20:04:39 0.00 0.00 -0.24% 2025-05-21 MKC 2025-05-21 05:03:19 80.91 65.30 -0.24% MKC 2025-05-21 06:04:41 80.91 65.34 -0.24% MKC 2025-05-21 07:03:08 80.91 70.08 -0.24% MKC 2025-05-21 08:04:59 76.25 73.34 -0.24% MKC 2025-05-21 09:03:13 74.55 73.53 -0.24% MKC 2025-05-21 10:04:53 73.33 73.28 -1.17% MKC 2025-05-21 11:03:14 73.19 73.14 -1.40% MKC 2025-05-21 12:04:58 73.30 73.26 -1.24% MKC 2025-05-21 13:03:19 73.21 73.17 -1.36% MKC 2025-05-21 14:04:55 72.73 72.68 -1.99% MKC 2025-05-21 15:03:11 72.55 72.51 -2.22% MKC 2025-05-21 16:04:50 73.20 71.90 -2.22% MKC 2025-05-21 17:03:03 73.19 71.90 -2.22% MKC 2025-05-21 18:04:33 72.55 71.90 -2.22% MKC 2025-05-21 20:04:43 0.00 0.00 -2.22% 2025-05-22 MKC 2025-05-22 04:04:50 75.98 0.00 -2.22% MKC 2025-05-22 05:03:18 75.98 64.01 -2.22% MKC 2025-05-22 07:03:18 75.98 65.51 -2.22% MKC 2025-05-22 08:04:45 74.30 65.51 -2.22% MKC 2025-05-22 09:03:21 74.30 65.86 -2.22% MKC 2025-05-22 10:04:55 71.59 71.45 -1.44% MKC 2025-05-22 11:03:15 71.46 71.42 -1.48% MKC 2025-05-22 12:04:45 71.69 71.64 -1.20% MKC 2025-05-22 13:03:15 71.19 71.17 -1.82% MKC 2025-05-22 14:04:50 71.19 71.14 -1.87% MKC 2025-05-22 15:03:15 71.36 71.31 -1.62% MKC 2025-05-22 16:04:43 72.72 70.40 -1.66% MKC 2025-05-22 17:03:04 72.72 70.40 -1.70% MKC 2025-05-22 18:04:40 72.00 70.40 -1.70% MKC 2025-05-22 20:04:43 0.00 0.00 -1.70% 2025-05-23 MKC 2025-05-23 04:04:47 0.00 70.75 -1.70% MKC 2025-05-23 05:03:19 78.15 71.00 -1.70% MKC 2025-05-23 08:04:53 72.80 70.75 -0.74% MKC 2025-05-23 09:03:21 72.80 70.75 0.15% MKC 2025-05-23 10:04:50 71.01 70.95 -0.44% MKC 2025-05-23 11:03:13 70.39 70.29 -1.32% MKC 2025-05-23 12:04:47 70.74 70.70 -0.79% MKC 2025-05-23 13:03:15 70.76 70.70 -0.79% MKC 2025-05-23 14:04:45 71.12 71.09 -0.28% MKC 2025-05-23 15:03:10 71.17 71.14 -0.21% MKC 2025-05-23 16:04:46 72.52 67.98 -0.25% MKC 2025-05-23 17:03:15 72.52 70.30 -2.20% MKC 2025-05-23 18:04:44 74.69 70.69 -2.20% MKC 2025-05-23 20:04:34 0.00 0.00 -2.20% 2025-05-27 MKC 2025-05-27 05:03:18 78.91 65.04 -2.20% MKC 2025-05-27 06:04:53 74.55 65.04 -2.20% MKC 2025-05-27 08:04:47 74.55 65.03 -2.20% MKC 2025-05-27 09:03:13 72.80 70.70 -2.20% MKC 2025-05-27 10:04:52 71.58 71.51 0.66% MKC 2025-05-27 11:03:23 71.73 71.69 0.86% MKC 2025-05-27 12:05:00 71.57 71.55 0.65% MKC 2025-05-27 13:03:21 71.84 71.76 1.00% MKC 2025-05-27 14:04:53 71.94 71.89 1.12% MKC 2025-05-27 15:03:20 71.77 71.73 0.93% MKC 2025-05-27 16:04:53 73.22 70.40 1.00% MKC 2025-05-27 17:03:16 72.38 71.22 1.00% MKC 2025-05-27 20:04:46 0.00 0.00 1.00% 2025-05-28 MKC 2025-05-28 05:03:16 80.92 57.81 1.00% MKC 2025-05-28 07:03:19 80.92 65.23 1.00% MKC 2025-05-28 08:04:58 72.85 71.15 1.00% MKC 2025-05-28 10:04:58 71.85 71.78 0.00% MKC 2025-05-28 11:03:12 71.61 71.56 -0.30% MKC 2025-05-28 12:04:50 71.49 71.45 -0.44% MKC 2025-05-28 13:03:12 71.76 71.72 -0.11% MKC 2025-05-28 14:04:47 71.56 71.51 -0.35% MKC 2025-05-28 15:03:11 71.38 71.36 -0.59% MKC 2025-05-28 16:04:51 72.74 70.00 -0.56% MKC 2025-05-28 17:03:00 72.01 70.73 -0.56% MKC 2025-05-28 20:04:27 0.00 0.00 -0.56% 2025-05-29 MKC 2025-05-29 05:03:11 80.92 64.04 -0.56% MKC 2025-05-29 06:04:43 80.92 60.00 -0.56% MKC 2025-05-29 07:03:15 80.92 67.01 -0.56% MKC 2025-05-29 08:04:46 73.25 70.65 0.00% MKC 2025-05-29 09:03:11 73.25 71.28 0.00% MKC 2025-05-29 10:04:48 71.94 71.84 0.72% MKC 2025-05-29 11:03:10 71.69 71.62 0.38% MKC 2025-05-29 12:04:46 71.88 71.81 0.67% MKC 2025-05-29 13:03:09 72.16 72.12 1.10% MKC 2025-05-29 14:04:40 72.17 72.12 1.07% MKC 2025-05-29 15:03:09 72.32 72.29 1.31% MKC 2025-05-29 16:04:43 73.30 71.51 1.64% MKC 2025-05-29 17:03:04 73.30 71.51 1.65% MKC 2025-05-29 18:04:37 73.30 71.70 1.65% MKC 2025-05-29 20:04:33 0.00 0.00 1.65% 2025-05-30 MKC 2025-05-30 05:03:08 80.92 57.81 1.65% MKC 2025-05-30 06:04:42 80.92 65.40 1.65% MKC 2025-05-30 07:03:07 78.75 67.75 1.65% MKC 2025-05-30 08:04:44 73.85 71.65 1.65% MKC 2025-05-30 10:04:45 72.64 72.55 0.04% MKC 2025-05-30 11:03:10 72.47 72.43 -0.14% MKC 2025-05-30 12:04:41 72.31 72.29 -0.35% MKC 2025-05-30 13:03:08 72.26 72.23 -0.43% MKC 2025-05-30 14:04:41 72.46 72.42 -0.14% MKC 2025-05-30 15:03:03 72.72 72.70 0.25% MKC 2025-05-30 16:04:36 73.32 67.75 0.22% MKC 2025-05-30 17:03:02 73.32 67.75 0.92% MKC 2025-05-30 18:04:34 73.32 72.17 0.92% MKC 2025-05-30 20:04:35 0.00 0.00 0.92% 2025-06-02 MKC 2025-06-02 04:14:31 80.92 57.81 0.92% MKC 2025-06-02 07:03:10 78.94 65.54 0.92% MKC 2025-06-02 08:04:47 80.86 65.54 0.92% MKC 2025-06-02 10:04:48 71.55 71.45 -1.71% MKC 2025-06-02 11:03:15 72.20 72.15 -0.79% MKC 2025-06-02 12:04:42 72.36 72.34 -0.51% MKC 2025-06-02 13:03:12 72.89 72.87 0.21% MKC 2025-06-02 14:05:14 73.00 72.95 0.36% MKC 2025-06-02 15:03:11 73.25 73.22 0.69% MKC 2025-06-02 16:04:46 74.57 73.43 0.99% MKC 2025-06-02 17:03:07 74.62 73.30 0.99% MKC 2025-06-02 18:04:38 73.67 73.45 0.99% MKC 2025-06-02 19:03:11 73.64 73.45 0.99% MKC 2025-06-02 20:04:40 0.00 0.00 0.93% 2025-06-03 MKC 2025-06-03 05:03:13 80.92 57.81 0.93% MKC 2025-06-03 06:04:46 80.92 62.12 0.93% MKC 2025-06-03 07:03:07 80.92 67.31 -0.04% MKC 2025-06-03 08:04:46 80.92 72.62 -0.04% MKC 2025-06-03 09:03:13 74.85 72.62 -0.04% MKC 2025-06-03 10:04:46 74.21 74.12 1.03% MKC 2025-06-03 11:03:06 73.42 73.34 -0.04% MKC 2025-06-03 12:04:45 73.61 73.56 0.23% MKC 2025-06-03 13:03:12 73.34 73.30 -0.15% MKC 2025-06-03 14:04:42 73.44 73.42 0.00% MKC 2025-06-03 15:03:07 73.39 73.37 -0.08% MKC 2025-06-03 16:04:39 73.35 71.93 -0.11% MKC 2025-06-03 17:03:08 73.32 72.48 -0.11% MKC 2025-06-03 18:04:36 74.06 72.48 -0.15% MKC 2025-06-03 20:04:43 0.00 0.00 -0.15% 2025-06-04 MKC 2025-06-04 04:04:42 74.69 0.00 -0.15% MKC 2025-06-04 05:03:11 74.69 57.81 -0.15% MKC 2025-06-04 07:03:13 74.69 70.98 -0.15% MKC 2025-06-04 08:04:45 74.69 72.65 -0.15% MKC 2025-06-04 10:04:41 72.94 72.90 -0.57% MKC 2025-06-04 11:03:07 73.35 73.31 0.00% MKC 2025-06-04 12:04:40 73.15 73.11 -0.29% MKC 2025-06-04 13:03:10 73.38 73.34 0.04% MKC 2025-06-04 14:04:40 73.61 73.56 0.35% MKC 2025-06-04 15:03:07 73.46 73.44 0.16% MKC 2025-06-04 16:04:41 74.69 70.98 -0.14% MKC 2025-06-04 17:03:04 73.95 72.59 -0.14% MKC 2025-06-04 20:04:49 0.00 0.00 -0.20% 2025-06-05 MKC 2025-06-05 05:03:11 80.91 65.01 -0.20% MKC 2025-06-05 07:03:10 80.91 71.81 -0.20% MKC 2025-06-05 08:04:46 74.80 72.42 -0.20% MKC 2025-06-05 09:03:10 73.50 72.50 -0.05% MKC 2025-06-05 10:04:50 72.40 72.37 -1.15% MKC 2025-06-05 11:03:08 73.16 73.12 -0.14% MKC 2025-06-05 12:05:08 73.11 73.06 -0.19% MKC 2025-06-05 13:03:11 73.16 73.12 -0.11% MKC 2025-06-05 14:04:48 73.00 72.98 -0.34% MKC 2025-06-05 15:03:12 73.23 73.20 -0.01% MKC 2025-06-05 16:04:56 96.14 72.95 -0.42% MKC 2025-06-05 17:03:09 74.05 72.95 -0.42% MKC 2025-06-05 20:04:46 0.00 0.00 -0.42% 2025-06-06 MKC 2025-06-06 04:04:46 0.00 72.95 -0.42% MKC 2025-06-06 05:03:07 80.91 72.95 -0.42% MKC 2025-06-06 07:03:09 80.20 72.95 -0.42% MKC 2025-06-06 08:04:44 74.30 72.95 -0.42% MKC 2025-06-06 10:04:51 73.86 73.80 1.30% MKC 2025-06-06 11:03:16 73.46 73.40 0.74% MKC 2025-06-06 12:04:48 73.57 73.55 0.90% MKC 2025-06-06 13:03:11 73.70 73.67 1.08% MKC 2025-06-06 14:04:48 73.88 73.84 1.31% MKC 2025-06-06 15:03:12 74.09 74.08 1.62% MKC 2025-06-06 16:04:47 74.19 73.56 1.80% MKC 2025-06-06 17:03:06 74.70 73.56 1.33% MKC 2025-06-06 20:04:40 0.00 0.00 1.33% 2025-06-09 MKC 2025-06-09 05:03:16 80.55 66.40 1.33% MKC 2025-06-09 08:04:48 74.85 67.04 1.33% MKC 2025-06-09 10:04:46 74.59 74.54 0.48% MKC 2025-06-09 11:03:13 74.56 74.53 0.44% MKC 2025-06-09 12:04:42 74.88 74.84 0.89% MKC 2025-06-09 13:03:11 75.09 75.06 1.17% MKC 2025-06-09 14:04:45 75.27 75.23 1.43% MKC 2025-06-09 15:03:10 75.46 75.44 1.67% MKC 2025-06-09 16:04:43 75.94 74.48 1.36% MKC 2025-06-09 17:03:02 75.94 74.48 1.33% MKC 2025-06-09 20:04:36 0.00 0.00 1.33% 2025-06-10 MKC 2025-06-10 04:04:45 0.00 72.20 1.33% MKC 2025-06-10 05:03:07 89.36 72.20 1.33% MKC 2025-06-10 06:04:38 85.00 72.20 1.33% MKC 2025-06-10 07:03:10 82.49 72.20 1.33% MKC 2025-06-10 08:04:47 75.99 72.20 1.33% MKC 2025-06-10 09:03:08 75.67 74.26 -0.08% MKC 2025-06-10 10:04:49 75.30 75.23 0.09% MKC 2025-06-10 11:03:10 76.22 76.14 1.31% MKC 2025-06-10 12:04:48 75.98 75.95 1.01% MKC 2025-06-10 13:03:12 75.96 75.90 0.97% MKC 2025-06-10 14:04:41 75.76 75.72 0.70% MKC 2025-06-10 15:03:07 75.39 75.37 0.22% MKC 2025-06-10 16:04:39 85.00 74.12 0.48% MKC 2025-06-10 17:03:01 83.56 74.12 0.48% MKC 2025-06-10 18:04:36 83.56 73.90 0.48% MKC 2025-06-10 20:04:35 0.00 0.00 0.48% 2025-06-11 MKC 2025-06-11 05:03:09 83.56 64.29 0.48% MKC 2025-06-11 06:04:39 83.56 67.65 0.48% MKC 2025-06-11 07:03:05 77.00 70.65 0.48% MKC 2025-06-11 08:04:43 76.80 70.65 0.48% MKC 2025-06-11 10:04:49 75.75 75.67 0.19% MKC 2025-06-11 11:03:10 75.66 75.59 0.07% MKC 2025-06-11 12:04:39 75.56 75.51 -0.04% MKC 2025-06-11 13:03:08 75.51 75.48 -0.08% MKC 2025-06-11 14:04:41 75.47 75.40 -0.16% MKC 2025-06-11 15:03:07 75.37 75.34 -0.28% MKC 2025-06-11 16:04:38 76.82 74.17 0.07% MKC 2025-06-11 17:02:59 76.89 74.15 0.07% MKC 2025-06-11 18:04:33 76.89 74.14 0.07% MKC 2025-06-11 20:04:33 0.00 0.00 0.07% 2025-06-12 MKC 2025-06-12 05:03:09 83.56 64.29 0.07% MKC 2025-06-12 06:04:47 83.56 67.65 0.07% MKC 2025-06-12 07:03:12 83.56 72.95 0.07% MKC 2025-06-12 08:04:49 76.97 72.95 0.07% MKC 2025-06-12 09:03:10 76.80 72.95 0.07% MKC 2025-06-12 10:04:46 75.20 75.12 -0.61% MKC 2025-06-12 11:03:10 75.61 75.56 -0.04% MKC 2025-06-12 12:04:48 75.86 75.83 0.30% MKC 2025-06-12 13:03:06 75.67 75.62 0.07% MKC 2025-06-12 14:04:41 75.77 75.73 0.19% MKC 2025-06-12 15:03:07 75.63 75.59 0.00% MKC 2025-06-12 16:04:34 76.42 75.08 0.26% MKC 2025-06-12 20:04:34 0.00 0.00 0.26% 2025-06-13 MKC 2025-06-13 05:30:41 83.56 66.18 0.26% MKC 2025-06-13 06:49:04 83.56 66.20 0.26% MKC 2025-06-13 07:40:42 82.76 66.76 0.26% MKC 2025-06-13 08:47:33 76.80 66.76 0.26% MKC 2025-06-13 09:42:03 76.25 76.17 0.54% MKC 2025-06-13 12:04:40 75.49 75.45 -0.45% MKC 2025-06-13 13:03:11 75.17 75.06 -0.89% MKC 2025-06-13 14:04:43 74.69 74.65 -1.52% MKC 2025-06-13 15:03:11 74.32 74.26 -2.00% MKC 2025-06-13 16:04:46 75.42 73.01 -2.37% MKC 2025-06-13 17:03:03 74.87 73.01 -2.36% MKC 2025-06-13 20:04:41 0.00 0.00 -2.36%