investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2026-03-30
MKC 2026-03-30 00:16:130.00 0.00 3.16%
MKC 2026-03-30 04:05:4655.28 50.00 3.16%
MKC 2026-03-30 06:05:3155.28 53.02 3.16%
MKC 2026-03-30 07:03:3955.28 53.08 0.35%
MKC 2026-03-30 09:04:2753.70 53.08 0.35%
MKC 2026-03-30 10:05:3552.85 52.77 -0.54%
MKC 2026-03-30 11:03:4353.87 53.83 1.53%
MKC 2026-03-30 12:05:3353.53 53.51 0.89%
MKC 2026-03-30 13:03:4153.55 53.51 0.89%
MKC 2026-03-30 14:05:3153.54 53.52 0.91%
MKC 2026-03-30 15:03:4553.29 53.27 0.43%
MKC 2026-03-30 16:05:3155.28 53.74 1.28%
MKC 2026-03-30 17:03:4455.28 53.73 1.28%
MKC 2026-03-30 18:05:1555.28 54.76 3.17%
MKC 2026-03-30 19:03:4755.28 54.10 3.28%
MKC 2026-03-30 20:05:420.00 0.00 3.52%
2026-03-31
MKC 2026-03-31 04:06:2860.00 50.08 3.71%
MKC 2026-03-31 05:04:3760.00 55.00 3.71%
MKC 2026-03-31 06:05:3660.00 55.70 3.81%
MKC 2026-03-31 07:03:4256.80 55.30 3.17%
MKC 2026-03-31 08:05:3356.80 54.20 1.56%
MKC 2026-03-31 09:03:4650.50 50.30 -6.33%
MKC 2026-03-31 10:05:3150.95 50.90 -5.24%
MKC 2026-03-31 11:03:5450.56 50.51 -5.99%
MKC 2026-03-31 12:05:4751.04 50.96 -5.11%
MKC 2026-03-31 13:03:5451.25 51.19 -4.65%
MKC 2026-03-31 14:05:4450.55 50.53 -5.97%
MKC 2026-03-31 15:04:3150.63 50.60 -5.82%
MKC 2026-03-31 16:05:4850.67 50.40 -5.73%
MKC 2026-03-31 17:04:0050.67 50.54 -5.68%
MKC 2026-03-31 18:05:3651.57 50.54 -5.45%
MKC 2026-03-31 19:03:5751.57 50.54 -5.51%
MKC 2026-03-31 20:05:560.00 0.00 -5.85%
2026-04-01
MKC 2026-04-01 04:05:5356.40 50.00 0.41%
MKC 2026-04-01 05:04:0851.54 50.00 0.93%
MKC 2026-04-01 06:05:4951.54 50.00 0.45%
MKC 2026-04-01 07:04:1050.64 50.06 -0.07%
MKC 2026-04-01 08:05:4550.64 50.06 0.07%
MKC 2026-04-01 09:04:3249.89 49.51 -1.02%
MKC 2026-04-01 10:06:2848.68 48.66 -3.28%
MKC 2026-04-01 11:03:5849.55 49.52 -1.69%
MKC 2026-04-01 12:06:1749.61 49.59 -1.55%
MKC 2026-04-01 13:03:4349.40 49.38 -1.94%
MKC 2026-04-01 14:05:3149.31 49.29 -2.10%
MKC 2026-04-01 15:03:5048.40 48.39 -3.78%
MKC 2026-04-01 16:05:3748.35 48.20 -4.12%
MKC 2026-04-01 17:03:4649.20 48.20 -4.10%
MKC 2026-04-01 18:05:3348.34 48.24 -4.22%
MKC 2026-04-01 19:03:4148.37 48.30 -4.16%
MKC 2026-04-01 20:05:450.00 0.00 -4.18%
2026-04-02
MKC 2026-04-02 04:05:3251.57 47.75 -4.18%
MKC 2026-04-02 05:03:4151.57 47.99 -0.38%
MKC 2026-04-02 06:05:2251.57 48.00 -0.38%
MKC 2026-04-02 07:03:3051.57 47.87 -0.81%
MKC 2026-04-02 08:06:0751.57 47.80 -1.05%
MKC 2026-04-02 09:03:3550.19 48.00 -0.42%
MKC 2026-04-02 10:05:2647.87 47.81 -0.99%
MKC 2026-04-02 11:03:2948.32 48.29 -0.14%
MKC 2026-04-02 12:05:2048.18 48.16 -0.42%
MKC 2026-04-02 13:03:3348.32 48.31 -0.12%
MKC 2026-04-02 14:05:1748.40 48.38 0.02%
MKC 2026-04-02 15:03:3848.61 48.59 0.44%
MKC 2026-04-02 16:05:1348.93 48.50 0.93%
MKC 2026-04-02 17:03:3248.93 48.75 0.83%
MKC 2026-04-02 18:05:1849.20 48.75 0.83%
MKC 2026-04-02 19:03:4049.18 48.75 0.83%
MKC 2026-04-02 20:05:220.00 0.00 0.97%
2026-04-06
MKC 2026-04-06 04:05:2649.38 48.38 0.97%
MKC 2026-04-06 05:03:2749.38 48.88 0.97%
MKC 2026-04-06 06:05:1849.38 48.84 0.17%
MKC 2026-04-06 07:04:0249.38 48.38 0.10%
MKC 2026-04-06 09:03:3348.89 48.38 -0.08%
MKC 2026-04-06 10:05:3350.04 49.97 2.38%
MKC 2026-04-06 11:03:3950.05 50.03 2.44%
MKC 2026-04-06 12:05:2650.12 50.11 2.60%
MKC 2026-04-06 13:03:4250.50 50.46 3.35%
MKC 2026-04-06 14:05:3650.55 50.53 3.49%
MKC 2026-04-06 15:03:3150.89 50.86 4.20%
MKC 2026-04-06 16:05:4252.00 50.80 4.01%
MKC 2026-04-06 17:03:3552.00 50.29 4.01%
MKC 2026-04-06 18:05:1950.79 50.29 4.01%
MKC 2026-04-06 19:03:3950.79 50.29 3.91%
MKC 2026-04-06 20:05:270.00 0.00 3.91%
2026-04-07
MKC 2026-04-07 04:05:2455.21 46.10 -0.18%
MKC 2026-04-07 05:03:4451.04 50.56 -0.18%
MKC 2026-04-07 06:05:2755.91 47.00 -0.18%
MKC 2026-04-07 07:03:4351.09 48.29 -0.18%
MKC 2026-04-07 08:05:4551.00 48.29 -0.68%
MKC 2026-04-07 09:03:3351.00 50.46 -0.29%
MKC 2026-04-07 10:05:2750.95 50.89 0.25%
MKC 2026-04-07 11:03:4050.76 50.71 -0.10%
MKC 2026-04-07 12:05:3651.29 51.25 0.96%
MKC 2026-04-07 13:03:4451.23 51.19 0.88%
MKC 2026-04-07 14:05:2751.42 51.38 1.25%
MKC 2026-04-07 15:03:4051.07 51.05 0.55%
MKC 2026-04-07 16:05:2551.52 51.05 0.41%
MKC 2026-04-07 17:03:3152.36 50.50 0.41%
MKC 2026-04-07 18:05:0552.01 50.50 0.41%
MKC 2026-04-07 19:03:3451.91 51.38 1.99%
MKC 2026-04-07 20:05:200.00 0.00 2.26%
2026-04-08
MKC 2026-04-08 04:05:2556.92 46.63 1.36%
MKC 2026-04-08 05:03:4456.12 47.28 1.30%
MKC 2026-04-08 06:05:2956.92 47.28 1.30%
MKC 2026-04-08 07:03:5153.93 51.22 1.56%
MKC 2026-04-08 08:05:2952.50 51.22 1.93%
MKC 2026-04-08 09:03:4251.80 51.22 1.00%
MKC 2026-04-08 10:05:4751.53 51.44 0.94%
MKC 2026-04-08 11:03:5150.95 50.90 -0.14%
MKC 2026-04-08 12:05:2751.14 51.12 0.22%
MKC 2026-04-08 13:03:4350.97 50.95 -0.14%
MKC 2026-04-08 14:05:2850.72 50.70 -0.61%
MKC 2026-04-08 15:05:0050.51 50.49 -1.00%
MKC 2026-04-08 16:05:2651.26 49.99 -0.98%
MKC 2026-04-08 17:03:3151.31 49.99 -0.82%
MKC 2026-04-08 18:05:1751.31 50.13 -0.82%
MKC 2026-04-08 19:03:4251.31 49.99 -0.88%
MKC 2026-04-08 20:05:230.00 0.00 -0.88%
2026-04-09
MKC 2026-04-09 04:05:4055.36 50.00 -0.88%
MKC 2026-04-09 07:04:1755.36 50.53 -0.88%
MKC 2026-04-09 09:04:0652.73 50.00 0.35%
MKC 2026-04-09 10:05:0450.52 50.50 0.00%
MKC 2026-04-09 11:04:0750.79 50.72 0.45%
MKC 2026-04-09 12:04:5150.97 50.94 0.88%
MKC 2026-04-09 13:04:0851.36 51.32 1.67%
MKC 2026-04-09 14:04:5851.27 51.23 1.47%
MKC 2026-04-09 15:04:0351.58 51.55 2.10%
MKC 2026-04-09 16:04:5252.14 51.12 1.66%
MKC 2026-04-09 17:04:0351.99 51.00 1.66%
MKC 2026-04-09 19:04:4651.99 51.44 1.66%
MKC 2026-04-09 20:05:090.00 0.00 1.96%
2026-04-10
MKC 2026-04-10 04:04:5551.44 51.09 -0.38%
MKC 2026-04-10 05:04:1151.66 51.19 -0.38%
MKC 2026-04-10 06:05:0952.20 48.00 -0.38%
MKC 2026-04-10 07:04:4151.78 48.00 -0.38%
MKC 2026-04-10 08:05:0551.78 51.20 -0.38%
MKC 2026-04-10 09:04:1351.74 51.20 -0.36%
MKC 2026-04-10 10:04:5453.24 53.21 3.54%
MKC 2026-04-10 11:04:0852.82 52.80 2.77%
MKC 2026-04-10 12:06:4052.92 52.90 2.93%
MKC 2026-04-10 13:04:1853.28 53.25 3.62%
MKC 2026-04-10 14:05:0753.45 53.43 3.96%
MKC 2026-04-10 15:04:0353.60 53.58 4.28%
MKC 2026-04-10 16:04:5653.70 52.99 4.45%
MKC 2026-04-10 17:03:5953.70 52.50 4.22%
MKC 2026-04-10 18:04:5253.70 53.26 4.41%
MKC 2026-04-10 19:04:0853.99 53.26 4.41%
MKC 2026-04-10 20:05:130.00 0.00 4.41%
2026-04-13
MKC 2026-04-13 04:05:2958.61 52.90 4.41%
MKC 2026-04-13 05:03:2753.96 53.25 4.41%
MKC 2026-04-13 06:05:1955.15 53.07 4.41%
MKC 2026-04-13 07:03:3255.15 53.26 4.41%
MKC 2026-04-13 08:05:1655.15 53.27 4.41%
MKC 2026-04-13 09:03:2954.39 53.27 -0.14%
MKC 2026-04-13 10:05:2153.84 53.79 0.19%
MKC 2026-04-13 11:03:3153.27 53.25 -0.87%
MKC 2026-04-13 12:05:2153.46 53.44 -0.49%
MKC 2026-04-13 13:03:3854.45 54.43 1.42%
MKC 2026-04-13 14:05:1554.48 54.47 1.48%
MKC 2026-04-13 16:05:3054.80 54.11 0.54%
MKC 2026-04-13 18:05:1654.80 54.11 0.82%
MKC 2026-04-13 20:05:530.00 0.00 0.74%
2026-04-14
MKC 2026-04-14 04:05:2059.59 48.37 0.74%
MKC 2026-04-14 06:05:3255.20 54.11 0.74%
MKC 2026-04-14 07:03:4155.20 50.30 0.00%
MKC 2026-04-14 08:05:3255.20 53.70 0.00%
MKC 2026-04-14 09:03:3355.20 53.70 -0.19%
MKC 2026-04-14 10:05:2554.22 54.16 0.15%
MKC 2026-04-14 11:03:4654.29 54.26 0.28%
MKC 2026-04-14 12:05:2653.87 53.85 -0.47%
MKC 2026-04-14 13:03:4653.89 53.85 -0.39%
MKC 2026-04-14 14:05:3354.16 54.13 0.11%
MKC 2026-04-14 15:03:3654.20 54.18 0.15%
MKC 2026-04-14 16:05:1154.90 53.91 0.00%
MKC 2026-04-14 17:03:3154.90 53.91 -0.18%
MKC 2026-04-14 18:05:4253.99 53.85 -0.26%
MKC 2026-04-14 19:03:4354.90 53.85 -0.46%
MKC 2026-04-14 20:05:300.00 0.00 -0.26%
2026-04-15
MKC 2026-04-15 04:05:2454.10 53.59 0.50%
MKC 2026-04-15 05:03:2954.09 53.53 0.50%
MKC 2026-04-15 06:05:2255.00 53.50 0.50%
MKC 2026-04-15 07:03:3054.15 53.47 0.54%
MKC 2026-04-15 08:05:1354.55 53.00 0.54%
MKC 2026-04-15 09:03:3254.70 53.57 -0.39%
MKC 2026-04-15 10:09:5353.10 53.07 -1.39%
MKC 2026-04-15 11:03:4153.43 53.38 -0.81%
MKC 2026-04-15 12:05:2953.45 53.41 -0.76%
MKC 2026-04-15 13:03:3853.47 53.45 -0.70%
MKC 2026-04-15 14:05:2053.42 53.40 -0.78%
MKC 2026-04-15 15:03:3953.37 53.34 -0.89%
MKC 2026-04-15 16:05:2954.50 52.85 -0.93%
MKC 2026-04-15 18:05:2054.70 52.85 -0.93%
MKC 2026-04-15 19:03:5254.70 53.33 -0.93%
MKC 2026-04-15 20:05:290.00 0.00 -0.93%
2026-04-16
MKC 2026-04-16 04:05:4653.65 53.08 -0.93%
MKC 2026-04-16 05:03:3858.42 52.38 -0.17%
MKC 2026-04-16 07:04:0554.00 53.04 -0.17%
MKC 2026-04-16 08:05:2853.63 53.05 -0.17%
MKC 2026-04-16 09:03:3853.64 53.04 -0.17%
MKC 2026-04-16 10:05:1853.44 53.41 0.15%
MKC 2026-04-16 11:03:4553.37 53.34 0.04%
MKC 2026-04-16 12:05:2453.00 52.97 -0.65%
MKC 2026-04-16 13:03:3552.74 52.72 -1.11%
MKC 2026-04-16 14:05:1952.74 52.70 -1.15%
MKC 2026-04-16 15:03:5752.94 52.92 -0.76%
MKC 2026-04-16 16:05:1954.22 52.99 -0.13%
MKC 2026-04-16 18:05:2553.47 53.08 -0.13%
MKC 2026-04-16 19:03:5453.48 53.08 -0.13%
MKC 2026-04-16 20:05:490.00 0.00 -0.13%
2026-04-17
MKC 2026-04-17 04:05:3553.63 53.02 -0.13%
MKC 2026-04-17 05:03:4553.74 53.00 -0.13%
MKC 2026-04-17 06:05:2253.69 53.00 -0.13%
MKC 2026-04-17 07:03:5353.63 53.02 -0.13%
MKC 2026-04-17 08:05:3153.68 53.01 -0.13%
MKC 2026-04-17 09:03:3855.01 53.00 -0.13%
MKC 2026-04-17 10:05:4353.67 53.60 0.67%
MKC 2026-04-17 11:03:5054.15 54.12 1.63%
MKC 2026-04-17 12:05:4054.12 54.09 1.56%
MKC 2026-04-17 13:04:2154.33 54.32 1.99%
MKC 2026-04-17 14:05:4554.06 54.02 1.48%
MKC 2026-04-17 15:03:4754.31 54.28 1.95%
MKC 2026-04-17 16:05:3255.04 53.91 2.03%
MKC 2026-04-17 17:03:4655.04 53.70 2.03%
MKC 2026-04-17 18:05:2555.21 53.80 2.03%
MKC 2026-04-17 19:03:5554.45 53.80 2.03%
MKC 2026-04-17 20:06:040.00 0.00 2.10%
2026-04-20
MKC 2026-04-20 04:05:2354.80 52.80 2.10%
MKC 2026-04-20 05:03:4554.11 53.32 -0.19%
MKC 2026-04-20 06:05:3354.27 52.80 -0.19%
MKC 2026-04-20 07:03:3954.17 52.80 -0.21%
MKC 2026-04-20 08:05:3454.22 53.42 -0.21%
MKC 2026-04-20 09:03:3954.16 53.37 -0.21%
MKC 2026-04-20 10:05:3153.34 53.30 -0.99%
MKC 2026-04-20 11:03:3052.83 52.80 -1.93%
MKC 2026-04-20 12:05:2552.73 52.71 -2.12%
MKC 2026-04-20 13:03:4552.87 52.85 -1.86%
MKC 2026-04-20 14:05:2852.63 52.61 -2.29%
MKC 2026-04-20 15:03:4352.46 52.41 -2.67%
MKC 2026-04-20 16:05:0953.49 52.20 -2.53%
MKC 2026-04-20 17:03:3353.49 52.85 -1.65%
MKC 2026-04-20 18:05:2053.49 53.00 -1.65%
MKC 2026-04-20 19:04:1653.50 52.86 -1.58%
MKC 2026-04-20 20:05:380.00 0.00 -1.71%
2026-04-21
MKC 2026-04-21 04:05:3553.11 52.61 0.48%
MKC 2026-04-21 05:03:3853.11 52.60 0.48%
MKC 2026-04-21 06:05:1953.10 50.14 0.48%
MKC 2026-04-21 07:03:2953.10 52.60 0.00%
MKC 2026-04-21 08:05:2453.10 52.66 0.09%
MKC 2026-04-21 09:03:3152.90 52.66 -0.26%
MKC 2026-04-21 10:05:2152.80 52.77 -0.07%
MKC 2026-04-21 11:03:3052.41 52.35 -0.85%
MKC 2026-04-21 12:05:2652.32 52.28 -1.00%
MKC 2026-04-21 13:03:3952.16 52.10 -1.32%
MKC 2026-04-21 14:05:2552.27 52.24 -1.10%
MKC 2026-04-21 15:03:5452.11 52.09 -1.39%
MKC 2026-04-21 16:05:3053.21 52.07 -1.63%
MKC 2026-04-21 17:03:2053.03 51.74 -1.40%
MKC 2026-04-21 18:05:1752.52 51.99 -1.40%
MKC 2026-04-21 19:03:4352.50 51.99 -1.40%
MKC 2026-04-21 20:05:170.00 0.00 -1.48%
2026-04-22
MKC 2026-04-22 04:05:3852.52 51.73 -1.48%
MKC 2026-04-22 05:03:5152.49 51.73 -1.48%
MKC 2026-04-22 06:05:2652.80 50.81 -1.48%
MKC 2026-04-22 07:03:4552.49 51.74 0.40%
MKC 2026-04-22 08:05:3552.48 51.80 0.59%
MKC 2026-04-22 09:03:3652.65 51.80 0.59%
MKC 2026-04-22 10:05:3452.13 52.10 0.28%
MKC 2026-04-22 11:03:4652.22 52.17 0.42%
MKC 2026-04-22 12:06:5151.93 51.92 -0.09%
MKC 2026-04-22 13:03:3751.86 51.83 -0.25%
MKC 2026-04-22 14:05:1651.47 51.45 -0.96%
MKC 2026-04-22 15:03:4951.43 51.41 -1.06%
MKC 2026-04-22 16:05:4052.49 51.57 -0.94%
MKC 2026-04-22 17:03:4251.75 51.47 -0.77%
MKC 2026-04-22 18:05:2051.75 51.47 -0.48%
MKC 2026-04-22 20:05:320.00 0.00 -0.48%
2026-04-23
MKC 2026-04-23 04:05:5751.72 51.03 -0.48%
MKC 2026-04-23 05:03:4751.72 51.08 0.31%
MKC 2026-04-23 06:05:5253.58 50.01 0.31%
MKC 2026-04-23 07:03:4053.00 50.00 0.31%
MKC 2026-04-23 08:05:2451.82 51.47 0.31%
MKC 2026-04-23 09:03:3751.72 51.47 0.06%
MKC 2026-04-23 10:05:2752.10 52.03 1.17%
MKC 2026-04-23 11:04:1051.79 51.76 0.62%
MKC 2026-04-23 12:05:3551.67 51.64 0.35%
MKC 2026-04-23 13:03:4551.61 51.58 0.25%
MKC 2026-04-23 14:05:3751.67 51.64 0.35%
MKC 2026-04-23 15:03:4251.92 51.89 0.83%
MKC 2026-04-23 16:05:2452.46 51.23 0.84%
MKC 2026-04-23 17:03:4052.73 51.07 1.05%
MKC 2026-04-23 18:05:2152.73 51.40 1.05%
MKC 2026-04-23 20:05:280.00 0.00 1.05%
2026-04-24
MKC 2026-04-24 04:05:5252.14 51.66 0.02%
MKC 2026-04-24 05:03:4852.80 51.59 0.02%
MKC 2026-04-24 06:05:3352.46 51.60 0.02%
MKC 2026-04-24 07:03:3852.80 51.54 -0.54%
MKC 2026-04-24 08:05:2852.80 51.50 -0.54%
MKC 2026-04-24 09:03:3952.28 51.54 0.19%
MKC 2026-04-24 10:05:3052.45 52.37 0.95%
MKC 2026-04-24 11:03:3351.94 51.87 0.02%
MKC 2026-04-24 12:06:2051.53 51.50 -0.70%
MKC 2026-04-24 13:03:3551.49 51.48 -0.76%
MKC 2026-04-24 14:05:1951.49 51.46 -0.78%
MKC 2026-04-24 15:03:4551.39 51.37 -0.97%
MKC 2026-04-24 16:05:1652.17 51.40 -0.67%
MKC 2026-04-24 20:05:570.00 0.00 -0.25%
2026-04-27
MKC 2026-04-27 04:05:4251.78 51.23 -0.25%
MKC 2026-04-27 05:03:3751.77 51.29 0.44%
MKC 2026-04-27 06:05:2352.79 47.90 0.44%
MKC 2026-04-27 07:03:4352.79 51.28 0.40%
MKC 2026-04-27 08:05:2051.83 51.29 0.08%
MKC 2026-04-27 09:03:3351.83 51.30 -0.35%
MKC 2026-04-27 10:05:1951.15 51.13 -0.75%
MKC 2026-04-27 11:03:3050.63 50.58 -1.77%
MKC 2026-04-27 12:05:2450.83 50.82 -1.35%
MKC 2026-04-27 13:03:2450.80 50.78 -1.43%
MKC 2026-04-27 14:05:2050.56 50.54 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.