investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2025-10-29
MKC 2025-10-29 14:05:1564.44 64.36 -2.41%
MKC 2025-10-29 15:03:3863.85 63.79 -3.26%
MKC 2025-10-29 16:05:2475.00 60.00 -3.23%
MKC 2025-10-29 17:03:3469.60 63.60 -3.29%
MKC 2025-10-29 20:05:070.00 0.00 -3.29%
2025-10-30
MKC 2025-10-30 05:03:3469.69 58.26 -3.29%
MKC 2025-10-30 06:05:2164.67 58.26 -3.29%
MKC 2025-10-30 07:03:4064.67 60.00 -3.29%
MKC 2025-10-30 09:03:3564.67 62.92 0.00%
MKC 2025-10-30 10:05:1764.12 64.01 0.44%
MKC 2025-10-30 11:03:3764.38 64.34 0.82%
MKC 2025-10-30 12:05:1964.38 64.33 0.83%
MKC 2025-10-30 13:03:4464.40 64.34 0.83%
MKC 2025-10-30 14:05:1964.64 64.62 1.24%
MKC 2025-10-30 15:03:4164.62 64.59 1.20%
MKC 2025-10-30 16:05:2265.38 63.70 0.41%
MKC 2025-10-30 17:03:3164.30 63.70 -0.19%
MKC 2025-10-30 20:05:160.00 0.00 -0.19%
2025-10-31
MKC 2025-10-31 04:05:200.00 0.00 -0.47%
MKC 2025-10-31 05:03:4364.27 58.27 -0.19%
MKC 2025-10-31 07:03:4069.78 59.23 -0.09%
MKC 2025-10-31 08:05:1664.30 59.23 -0.09%
MKC 2025-10-31 09:03:4466.83 61.43 -0.47%
MKC 2025-10-31 10:05:2263.89 63.82 -0.44%
MKC 2025-10-31 11:03:3863.77 63.73 -0.55%
MKC 2025-10-31 12:05:2064.30 64.23 0.25%
MKC 2025-10-31 13:03:4064.22 64.17 0.11%
MKC 2025-10-31 14:05:3464.30 64.26 0.30%
MKC 2025-10-31 15:03:3664.38 64.36 0.38%
MKC 2025-10-31 16:07:0065.41 64.00 0.11%
MKC 2025-10-31 18:05:1364.49 64.00 -0.14%
MKC 2025-10-31 20:05:090.00 0.00 -0.14%
2025-11-03
MKC 2025-11-03 06:05:1866.00 58.53 -0.14%
MKC 2025-11-03 07:03:4066.00 60.00 0.00%
MKC 2025-11-03 08:05:2565.99 60.50 0.00%
MKC 2025-11-03 09:03:3964.20 60.50 -0.09%
MKC 2025-11-03 10:05:2364.19 60.50 -0.09%
MKC 2025-11-03 11:03:4263.53 63.44 -1.01%
MKC 2025-11-03 12:05:2363.90 63.87 -0.42%
MKC 2025-11-03 13:03:4464.11 64.08 -0.09%
MKC 2025-11-03 14:05:3564.37 64.33 0.30%
MKC 2025-11-03 15:03:3964.30 64.25 0.17%
MKC 2025-11-03 16:05:2264.09 64.04 -0.11%
MKC 2025-11-03 17:05:1165.10 60.50 -0.48%
MKC 2025-11-03 18:05:2164.95 60.50 -0.48%
MKC 2025-11-03 21:11:100.00 0.00 -0.48%
MKC 2025-11-03 22:14:4864.95 60.50 -0.48%
2025-11-04
MKC 2025-11-04 06:05:1564.26 57.98 -0.48%
MKC 2025-11-04 07:03:4370.00 60.00 -0.48%
MKC 2025-11-04 09:03:3069.53 60.00 -0.48%
MKC 2025-11-04 10:05:1969.53 60.28 -0.48%
MKC 2025-11-04 11:03:3063.66 63.59 -0.37%
MKC 2025-11-04 12:05:1663.99 63.90 0.20%
MKC 2025-11-04 13:03:3264.00 63.96 0.23%
MKC 2025-11-04 14:05:2163.57 63.52 -0.44%
MKC 2025-11-04 15:08:1363.83 63.79 -0.05%
MKC 2025-11-04 16:06:2363.89 63.85 0.03%
MKC 2025-11-04 17:03:4165.19 63.40 0.28%
MKC 2025-11-04 18:05:1864.98 63.40 0.28%
MKC 2025-11-04 19:04:0064.98 64.00 0.25%
MKC 2025-11-04 21:10:1865.16 64.00 0.25%
2025-11-05
MKC 2025-11-05 06:05:3171.63 57.99 0.25%
MKC 2025-11-05 07:03:4070.01 60.00 0.25%
MKC 2025-11-05 08:05:4564.40 63.64 0.25%
MKC 2025-11-05 09:03:4369.52 60.00 0.25%
MKC 2025-11-05 10:05:2969.52 60.28 0.25%
MKC 2025-11-05 11:03:3863.75 63.69 -0.39%
MKC 2025-11-05 12:05:1763.60 63.56 -0.69%
MKC 2025-11-05 13:03:3364.31 64.25 0.45%
MKC 2025-11-05 14:05:1865.12 65.05 1.72%
MKC 2025-11-05 15:03:4564.74 64.70 1.13%
MKC 2025-11-05 16:05:3164.88 64.83 1.35%
MKC 2025-11-05 17:03:3591.34 60.28 -0.52%
MKC 2025-11-05 18:10:0071.58 60.28 -0.52%
MKC 2025-11-05 21:12:450.00 0.00 -0.52%
2025-11-06
MKC 2025-11-06 06:05:1971.64 58.53 -0.52%
MKC 2025-11-06 07:03:5171.64 60.00 -0.52%
MKC 2025-11-06 10:05:2264.73 60.00 -0.52%
MKC 2025-11-06 11:03:3863.79 63.65 -1.34%
MKC 2025-11-06 12:05:1764.06 64.01 -0.84%
MKC 2025-11-06 13:03:4164.15 64.08 -0.66%
MKC 2025-11-06 14:05:2763.63 63.55 -1.50%
MKC 2025-11-06 15:03:5663.99 63.92 -0.94%
MKC 2025-11-06 16:05:1963.83 63.79 -1.17%
MKC 2025-11-06 17:03:3865.30 60.00 -0.80%
MKC 2025-11-06 18:05:1264.98 60.00 -0.79%
MKC 2025-11-06 19:03:4764.98 60.00 -0.87%
2025-11-07
MKC 2025-11-07 06:05:2770.28 57.99 -0.87%
MKC 2025-11-07 07:03:5570.28 60.00 -0.87%
MKC 2025-11-07 10:05:3170.28 60.28 -0.87%
MKC 2025-11-07 11:03:4165.20 65.06 1.66%
MKC 2025-11-07 12:05:2065.33 65.31 1.98%
MKC 2025-11-07 13:03:4065.40 65.37 2.11%
MKC 2025-11-07 14:05:4264.91 64.86 1.32%
MKC 2025-11-07 15:03:5064.81 64.79 1.16%
MKC 2025-11-07 16:05:2664.89 64.87 1.29%
MKC 2025-11-07 17:03:4878.19 64.98 1.55%
MKC 2025-11-07 18:05:1665.75 64.37 1.56%
MKC 2025-11-07 20:05:1565.75 65.00 1.56%
MKC 2025-11-07 21:10:410.00 0.00 1.56%
2025-11-10
MKC 2025-11-10 06:05:4171.96 58.73 1.56%
MKC 2025-11-10 07:03:5871.96 60.00 1.56%
MKC 2025-11-10 08:05:2967.98 60.00 1.56%
MKC 2025-11-10 11:03:5164.94 64.80 -0.25%
MKC 2025-11-10 12:05:2764.64 64.59 -0.69%
MKC 2025-11-10 13:03:4564.63 64.59 -0.66%
MKC 2025-11-10 14:05:2764.47 64.40 -0.94%
MKC 2025-11-10 15:03:4864.62 64.59 -0.70%
MKC 2025-11-10 16:05:4564.49 64.45 -0.89%
MKC 2025-11-10 17:03:5467.98 64.31 -1.08%
MKC 2025-11-10 18:05:2167.98 60.00 -1.12%
MKC 2025-11-10 21:09:360.00 0.00 -1.12%
2025-11-11
MKC 2025-11-11 06:05:3770.11 64.06 -1.12%
MKC 2025-11-11 07:03:5670.11 60.00 -1.12%
MKC 2025-11-11 10:05:3370.10 60.00 -1.12%
MKC 2025-11-11 11:03:4665.11 64.97 1.18%
MKC 2025-11-11 12:05:2865.61 65.55 1.98%
MKC 2025-11-11 13:03:5365.55 65.50 1.86%
MKC 2025-11-11 14:05:2765.70 65.65 2.08%
MKC 2025-11-11 15:03:5065.60 65.56 1.98%
MKC 2025-11-11 16:05:2365.55 65.48 1.81%
MKC 2025-11-11 17:03:3866.69 65.50 2.17%
MKC 2025-11-11 18:05:3666.69 64.72 2.19%
MKC 2025-11-11 19:04:0665.80 65.62 2.19%
MKC 2025-11-11 20:05:0866.57 64.84 2.19%
MKC 2025-11-11 21:10:080.00 0.00 2.19%
2025-11-12
MKC 2025-11-12 06:05:3165.90 65.19 2.19%
MKC 2025-11-12 07:03:4465.90 60.00 2.19%
MKC 2025-11-12 09:03:4272.72 60.00 -0.05%
MKC 2025-11-12 10:05:2766.05 65.09 0.06%
MKC 2025-11-12 11:03:3965.80 65.65 -0.02%
MKC 2025-11-12 12:05:1966.03 66.00 0.50%
MKC 2025-11-12 13:03:4065.96 65.93 0.39%
MKC 2025-11-12 14:05:2266.19 66.09 0.64%
MKC 2025-11-12 15:03:4366.15 66.12 0.70%
MKC 2025-11-12 16:05:2266.05 66.01 0.51%
MKC 2025-11-12 17:03:4066.55 65.20 0.30%
MKC 2025-11-12 18:05:1166.55 65.20 0.29%
MKC 2025-11-12 21:08:560.00 0.00 0.29%
MKC 2025-11-12 22:13:1765.88 65.70 0.29%
2025-11-13
MKC 2025-11-13 06:05:3066.34 65.42 0.29%
MKC 2025-11-13 08:05:1965.88 65.42 0.29%
MKC 2025-11-13 09:03:4170.00 60.00 -0.68%
MKC 2025-11-13 10:05:2670.00 61.03 -1.08%
MKC 2025-11-13 11:03:4366.12 66.09 0.33%
MKC 2025-11-13 12:05:2466.45 66.39 0.82%
MKC 2025-11-13 13:03:4466.56 66.53 1.00%
MKC 2025-11-13 14:05:3266.45 66.40 0.87%
MKC 2025-11-13 15:04:0066.44 66.37 0.87%
MKC 2025-11-13 16:05:3166.15 66.12 0.38%
MKC 2025-11-13 17:03:4266.64 60.28 0.33%
MKC 2025-11-13 21:09:470.00 0.00 0.33%
2025-11-14
MKC 2025-11-14 06:05:3372.70 59.26 0.33%
MKC 2025-11-14 07:03:5370.00 65.90 0.33%
MKC 2025-11-14 08:05:3170.00 60.00 0.33%
MKC 2025-11-14 10:05:3470.00 66.15 0.33%
MKC 2025-11-14 11:03:4065.40 65.33 -1.08%
MKC 2025-11-14 12:05:1465.41 65.37 -1.05%
MKC 2025-11-14 13:03:4465.41 65.34 -1.11%
MKC 2025-11-14 14:05:2965.30 65.26 -1.23%
MKC 2025-11-14 15:03:5465.45 65.40 -1.00%
MKC 2025-11-14 16:05:3965.69 65.64 -0.68%
MKC 2025-11-14 17:03:5370.00 65.09 -1.15%
MKC 2025-11-14 18:05:1965.59 65.09 -1.15%
MKC 2025-11-14 21:13:350.00 0.00 -1.15%
2025-11-17
MKC 2025-11-17 06:05:2565.59 64.87 -1.15%
MKC 2025-11-17 08:05:2365.91 60.00 -1.15%
MKC 2025-11-17 10:05:2566.25 64.56 -1.15%
MKC 2025-11-17 11:03:3365.91 65.80 0.79%
MKC 2025-11-17 12:05:2265.36 65.26 0.00%
MKC 2025-11-17 13:03:4265.14 65.06 -0.38%
MKC 2025-11-17 14:05:3964.90 64.81 -0.73%
MKC 2025-11-17 15:03:4464.75 64.70 -0.89%
MKC 2025-11-17 16:05:3064.40 64.36 -1.44%
MKC 2025-11-17 17:04:2765.63 64.00 -1.13%
MKC 2025-11-17 18:05:1465.61 64.18 -1.15%
MKC 2025-11-17 20:05:2465.61 64.00 -1.15%
MKC 2025-11-17 21:10:510.00 0.00 -1.15%
2025-11-18
MKC 2025-11-18 05:03:4476.00 60.01 -1.15%
MKC 2025-11-18 06:05:3272.72 64.12 -1.15%
MKC 2025-11-18 11:41:2764.52 64.45 -0.09%
MKC 2025-11-18 12:04:0364.59 64.51 -0.02%
MKC 2025-11-18 13:04:5264.49 64.45 -0.14%
MKC 2025-11-18 14:04:0964.60 64.54 -0.02%
MKC 2025-11-18 15:04:5464.73 64.67 0.21%
MKC 2025-11-18 16:04:1364.69 64.67 0.17%
MKC 2025-11-18 17:04:5274.94 60.01 0.83%
MKC 2025-11-18 18:04:0365.50 64.70 0.84%
MKC 2025-11-18 20:04:0965.47 64.73 0.84%
MKC 2025-11-18 21:21:2165.37 64.56 0.84%
2025-11-19
MKC 2025-11-19 06:04:0965.62 64.58 0.84%
MKC 2025-11-19 08:04:1165.23 60.00 0.84%
MKC 2025-11-19 09:04:5070.00 60.00 0.84%
MKC 2025-11-19 10:04:1070.00 64.50 0.84%
MKC 2025-11-19 11:04:5465.97 65.87 1.33%
MKC 2025-11-19 12:04:1566.19 66.12 1.67%
MKC 2025-11-19 13:04:5466.75 66.72 2.54%
MKC 2025-11-19 14:04:1166.71 66.67 2.48%
MKC 2025-11-19 15:04:5566.97 66.90 2.87%
MKC 2025-11-19 16:04:1666.80 66.78 2.65%
MKC 2025-11-19 17:04:4367.50 60.00 2.59%
MKC 2025-11-19 18:04:0867.91 60.47 2.57%
MKC 2025-11-19 21:17:380.00 0.00 2.57%
2025-11-20
MKC 2025-11-20 05:04:5072.14 28.13 2.57%
MKC 2025-11-20 06:04:1272.14 58.54 2.57%
MKC 2025-11-20 07:04:5172.14 60.00 2.57%
MKC 2025-11-20 08:04:1572.14 60.47 2.57%
MKC 2025-11-20 09:05:0172.14 66.40 2.57%
MKC 2025-11-20 10:04:1668.95 66.51 2.57%
MKC 2025-11-20 11:05:0166.69 66.59 -0.12%
MKC 2025-11-20 12:04:0967.10 67.05 0.55%
MKC 2025-11-20 13:05:0567.11 67.06 0.54%
MKC 2025-11-20 14:04:2067.21 67.15 0.71%
MKC 2025-11-20 15:05:0667.19 67.12 0.68%
MKC 2025-11-20 16:04:2767.19 67.17 0.71%
MKC 2025-11-20 17:05:0367.65 67.09 1.15%
MKC 2025-11-20 18:04:3968.30 66.55 1.11%
MKC 2025-11-20 19:05:5867.89 66.55 1.11%
MKC 2025-11-20 21:15:100.00 0.00 1.11%
2025-11-21
MKC 2025-11-21 05:05:12106.58 28.57 1.11%
MKC 2025-11-21 06:04:4374.13 59.40 0.43%
MKC 2025-11-21 07:05:0974.13 67.37 0.24%
MKC 2025-11-21 08:04:2874.13 67.37 0.00%
MKC 2025-11-21 09:05:0868.30 67.50 0.00%
MKC 2025-11-21 10:05:2968.00 67.48 -0.39%
MKC 2025-11-21 11:04:5968.27 68.14 1.18%
MKC 2025-11-21 12:04:1668.40 68.34 1.35%
MKC 2025-11-21 13:05:0868.58 68.53 1.60%
MKC 2025-11-21 14:04:1868.33 68.29 1.23%
MKC 2025-11-21 15:05:1668.09 68.06 0.91%
MKC 2025-11-21 16:04:2868.19 68.14 1.03%
MKC 2025-11-21 17:04:5869.00 67.26 1.02%
MKC 2025-11-21 18:04:1269.00 67.29 1.01%
MKC 2025-11-21 21:22:210.00 0.00 1.01%
2025-11-24
MKC 2025-11-24 06:05:3274.89 60.90 1.01%
MKC 2025-11-24 07:03:5470.72 64.01 1.01%
MKC 2025-11-24 08:05:3168.16 67.69 1.01%
MKC 2025-11-24 10:05:2368.16 67.31 0.00%
MKC 2025-11-24 11:03:4467.56 67.47 -0.92%
MKC 2025-11-24 12:05:2567.24 67.18 -1.42%
MKC 2025-11-24 13:03:4467.40 67.34 -1.17%
MKC 2025-11-24 14:08:3367.28 67.26 -1.32%
MKC 2025-11-24 15:03:5367.33 67.30 -1.23%
MKC 2025-11-24 16:07:1267.17 67.14 -1.45%
MKC 2025-11-24 17:04:0568.16 66.26 -1.82%
MKC 2025-11-24 18:05:2367.67 66.26 -1.39%
MKC 2025-11-24 21:08:480.00 0.00 -1.39%
2025-11-25
MKC 2025-11-25 05:03:4970.77 0.00 -1.39%
MKC 2025-11-25 06:06:0170.77 58.53 -1.39%
MKC 2025-11-25 07:03:4770.77 60.00 -1.39%
MKC 2025-11-25 08:05:3070.77 60.47 -1.39%
MKC 2025-11-25 09:03:4770.77 60.48 -1.39%
MKC 2025-11-25 10:05:3170.77 66.92 -1.39%
MKC 2025-11-25 11:03:5167.95 67.87 1.41%
MKC 2025-11-25 12:05:3567.62 67.56 1.00%
MKC 2025-11-25 13:03:4467.41 67.37 0.65%
MKC 2025-11-25 14:05:2767.01 66.98 0.10%
MKC 2025-11-25 15:03:4366.74 66.69 -0.29%
MKC 2025-11-25 16:05:3166.86 66.84 -0.10%
MKC 2025-11-25 17:03:4478.19 60.00 0.31%
MKC 2025-11-25 18:05:1267.87 66.37 0.31%
MKC 2025-11-25 19:03:3567.25 67.06 0.31%
MKC 2025-11-25 20:05:0567.87 66.37 0.31%
MKC 2025-11-25 21:11:510.00 0.00 0.31%
2025-11-26
MKC 2025-11-26 06:05:2973.96 60.47 0.31%
MKC 2025-11-26 09:03:4467.75 66.55 0.31%
MKC 2025-11-26 11:03:4467.31 67.26 0.22%
MKC 2025-11-26 12:05:2267.55 67.48 0.55%
MKC 2025-11-26 13:04:0267.55 67.50 0.57%
MKC 2025-11-26 14:05:2667.47 67.44 0.48%
MKC 2025-11-26 15:03:4367.42 67.40 0.40%
MKC 2025-11-26 16:05:2567.44 67.43 0.43%
MKC 2025-11-26 17:03:4167.67 66.68 0.24%
MKC 2025-11-26 21:12:200.00 0.00 0.24%
2025-11-27
MKC 2025-11-27 19:03:5267.67 66.68 0.24%
MKC 2025-11-27 21:09:310.00 0.00 0.24%
2025-11-28
MKC 2025-11-28 06:05:3375.97 60.81 0.24%
MKC 2025-11-28 07:03:4175.98 60.81 0.24%
MKC 2025-11-28 08:05:2474.89 63.15 0.07%
MKC 2025-11-28 09:03:3674.72 63.15 0.07%
MKC 2025-11-28 10:05:2668.36 66.69 0.07%
MKC 2025-11-28 11:03:4367.66 67.62 0.54%
MKC 2025-11-28 12:05:2367.47 67.45 0.24%
MKC 2025-11-28 13:03:4567.57 67.53 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.