investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2025-08-01
MKC 2025-08-01 10:05:1870.32 70.20 -0.48%
MKC 2025-08-01 11:03:3570.28 70.14 -0.50%
MKC 2025-08-01 12:05:0770.38 70.34 -0.35%
MKC 2025-08-01 13:03:2770.44 70.39 -0.32%
MKC 2025-08-01 14:04:3870.19 70.18 -0.60%
MKC 2025-08-01 15:03:3870.28 70.23 -0.50%
MKC 2025-08-01 16:04:3370.87 70.00 -0.45%
MKC 2025-08-01 17:03:2470.87 70.00 -0.17%
MKC 2025-08-01 19:03:2770.69 70.00 -0.17%
MKC 2025-08-01 20:04:260.00 0.00 -0.17%
2025-08-04
MKC 2025-08-04 04:04:4983.23 0.00 -0.17%
MKC 2025-08-04 05:03:0981.19 58.97 -0.17%
MKC 2025-08-04 06:04:4681.19 58.97 0.30%
MKC 2025-08-04 07:03:0974.53 63.56 0.30%
MKC 2025-08-04 08:01:1274.53 64.28 0.30%
MKC 2025-08-04 09:01:0471.80 64.04 0.30%
MKC 2025-08-04 10:01:1270.19 70.09 -0.20%
MKC 2025-08-04 11:01:0270.14 70.05 -0.24%
MKC 2025-08-04 12:01:1270.51 70.48 0.30%
MKC 2025-08-04 13:02:1970.41 70.37 0.14%
MKC 2025-08-04 14:01:1470.30 70.26 0.00%
MKC 2025-08-04 15:01:0970.55 70.51 0.35%
MKC 2025-08-04 16:01:2271.11 69.65 -0.13%
MKC 2025-08-04 20:01:160.00 0.00 -0.13%
2025-08-05
MKC 2025-08-05 05:01:0776.67 58.97 -0.13%
MKC 2025-08-05 06:01:1174.52 68.50 -0.13%
MKC 2025-08-05 07:01:0274.52 69.80 -0.13%
MKC 2025-08-05 09:01:0470.46 69.80 -0.13%
MKC 2025-08-05 10:01:1670.08 69.97 -0.17%
MKC 2025-08-05 11:01:0270.34 70.30 0.26%
MKC 2025-08-05 12:01:1270.14 70.11 -0.01%
MKC 2025-08-05 13:00:5870.20 70.18 0.07%
MKC 2025-08-05 14:01:1570.09 70.06 -0.06%
MKC 2025-08-05 15:00:5669.87 69.84 -0.40%
MKC 2025-08-05 16:01:1874.52 68.87 -0.53%
MKC 2025-08-05 17:01:0274.52 69.65 -0.53%
MKC 2025-08-05 20:01:160.00 0.00 -0.53%
2025-08-06
MKC 2025-08-06 05:01:0476.38 58.97 -0.53%
MKC 2025-08-06 07:01:0376.38 60.00 -0.53%
MKC 2025-08-06 08:01:1376.38 69.75 -0.53%
MKC 2025-08-06 09:00:5976.03 69.75 -0.53%
MKC 2025-08-06 10:01:1069.56 69.47 -0.33%
MKC 2025-08-06 11:01:0270.05 70.01 0.43%
MKC 2025-08-06 12:01:1369.90 69.89 0.23%
MKC 2025-08-06 13:01:0269.69 69.65 -0.09%
MKC 2025-08-06 14:01:0969.48 69.45 -0.40%
MKC 2025-08-06 15:01:0669.35 69.31 -0.60%
MKC 2025-08-06 16:01:1278.00 0.00 -0.40%
MKC 2025-08-06 17:01:0875.53 68.64 -0.40%
MKC 2025-08-06 18:01:1770.46 68.64 -0.44%
MKC 2025-08-06 20:01:200.00 0.00 -0.44%
2025-08-07
MKC 2025-08-07 05:01:1176.65 69.00 -0.44%
MKC 2025-08-07 06:01:1970.62 69.00 -0.44%
MKC 2025-08-07 07:01:1276.65 69.00 -0.44%
MKC 2025-08-07 08:01:2670.75 69.00 0.29%
MKC 2025-08-07 09:01:1269.40 69.30 0.29%
MKC 2025-08-07 10:01:1769.60 69.48 0.10%
MKC 2025-08-07 11:01:0769.25 69.23 -0.27%
MKC 2025-08-07 12:01:1569.45 69.43 0.01%
MKC 2025-08-07 13:01:0369.92 69.90 0.69%
MKC 2025-08-07 14:01:1870.20 70.18 1.09%
MKC 2025-08-07 15:01:0770.30 70.26 1.25%
MKC 2025-08-07 16:01:1883.23 68.87 1.19%
MKC 2025-08-07 17:00:5977.19 68.87 1.20%
MKC 2025-08-07 18:01:1771.24 69.23 1.20%
MKC 2025-08-07 20:01:210.00 0.00 1.20%
2025-08-08
MKC 2025-08-08 04:01:2483.23 0.00 1.20%
MKC 2025-08-08 05:01:1076.94 58.97 1.20%
MKC 2025-08-08 06:01:1874.81 58.97 1.20%
MKC 2025-08-08 07:01:0774.81 66.00 1.20%
MKC 2025-08-08 08:01:1971.80 66.00 1.20%
MKC 2025-08-08 10:01:1570.53 70.47 0.40%
MKC 2025-08-08 11:01:0570.33 70.26 0.10%
MKC 2025-08-08 12:01:1270.37 70.34 0.17%
MKC 2025-08-08 13:01:0270.40 70.37 0.23%
MKC 2025-08-08 14:01:1370.32 70.30 0.12%
MKC 2025-08-08 15:01:0370.28 70.26 0.06%
MKC 2025-08-08 16:01:1474.81 66.00 0.19%
MKC 2025-08-08 17:01:0674.81 69.89 0.19%
MKC 2025-08-08 18:01:1670.77 69.89 0.19%
MKC 2025-08-08 19:01:0470.77 70.31 0.19%
MKC 2025-08-08 20:01:130.00 0.00 0.19%
2025-08-11
MKC 2025-08-11 05:01:1177.17 67.12 0.19%
MKC 2025-08-11 07:01:0774.60 67.12 0.19%
MKC 2025-08-11 09:01:0474.60 69.70 0.19%
MKC 2025-08-11 10:01:1870.10 70.04 -0.31%
MKC 2025-08-11 11:01:0369.40 69.34 -1.35%
MKC 2025-08-11 12:01:2069.39 69.34 -1.38%
MKC 2025-08-11 13:01:1369.62 69.59 -1.01%
MKC 2025-08-11 14:01:2169.69 69.65 -0.91%
MKC 2025-08-11 15:01:1069.71 69.69 -0.88%
MKC 2025-08-11 16:01:2272.11 69.70 -0.85%
MKC 2025-08-11 17:01:0370.50 68.48 -0.57%
MKC 2025-08-11 18:01:2169.98 69.29 -0.57%
MKC 2025-08-11 19:01:1070.50 68.48 -0.57%
MKC 2025-08-11 20:01:180.00 0.00 -0.57%
2025-08-12
MKC 2025-08-12 05:01:1676.57 69.12 -0.57%
MKC 2025-08-12 06:01:2174.55 62.96 -0.57%
MKC 2025-08-12 07:01:0574.55 69.05 -0.57%
MKC 2025-08-12 08:01:2173.50 69.05 -0.57%
MKC 2025-08-12 09:01:0970.00 69.05 -0.57%
MKC 2025-08-12 10:01:1868.87 68.80 -1.21%
MKC 2025-08-12 11:01:0369.27 69.20 -0.65%
MKC 2025-08-12 12:01:1268.86 68.83 -1.19%
MKC 2025-08-12 13:01:0768.71 68.68 -1.37%
MKC 2025-08-12 14:01:2168.74 68.72 -1.32%
MKC 2025-08-12 15:01:1268.47 68.45 -1.71%
MKC 2025-08-12 16:01:2574.55 64.20 -0.84%
MKC 2025-08-12 17:01:1769.09 67.98 -0.82%
MKC 2025-08-12 20:01:260.00 0.00 -0.82%
2025-08-13
MKC 2025-08-13 05:01:0475.17 67.12 -0.82%
MKC 2025-08-13 09:01:1275.17 68.50 -0.82%
MKC 2025-08-13 10:01:2769.53 69.45 0.62%
MKC 2025-08-13 11:01:0669.80 69.76 0.99%
MKC 2025-08-13 12:01:1670.16 70.14 1.49%
MKC 2025-08-13 13:01:1370.76 70.73 2.38%
MKC 2025-08-13 14:01:2370.44 70.43 1.94%
MKC 2025-08-13 15:01:1270.47 70.45 1.98%
MKC 2025-08-13 16:01:2983.23 67.12 2.34%
MKC 2025-08-13 17:01:1776.52 69.45 2.11%
MKC 2025-08-13 18:01:2270.80 69.45 2.11%
MKC 2025-08-13 19:01:1470.81 69.29 2.11%
MKC 2025-08-13 20:01:230.00 0.00 2.11%
2025-08-14
MKC 2025-08-14 04:10:4777.19 64.11 2.11%
MKC 2025-08-14 05:07:4377.19 70.11 2.11%
MKC 2025-08-14 06:10:3974.82 66.00 2.11%
MKC 2025-08-14 10:10:4569.86 69.76 -1.22%
MKC 2025-08-14 11:07:3870.15 70.09 -0.71%
MKC 2025-08-14 12:10:4070.15 70.12 -0.69%
MKC 2025-08-14 13:07:4070.05 70.01 -0.85%
MKC 2025-08-14 15:07:3470.19 70.15 -0.65%
MKC 2025-08-14 16:10:4474.82 66.00 -0.62%
MKC 2025-08-14 17:07:3574.82 66.00 -0.61%
MKC 2025-08-14 18:10:3574.82 70.00 -0.61%
MKC 2025-08-14 20:10:390.00 0.00 -0.61%
2025-08-15
MKC 2025-08-15 04:01:2683.23 67.12 -0.61%
MKC 2025-08-15 05:01:1177.19 67.12 -0.61%
MKC 2025-08-15 07:01:1074.88 67.12 -0.61%
MKC 2025-08-15 10:01:1870.11 69.97 -0.20%
MKC 2025-08-15 11:01:0669.89 69.84 -0.44%
MKC 2025-08-15 12:01:1969.69 69.64 -0.72%
MKC 2025-08-15 13:01:0569.97 69.95 -0.30%
MKC 2025-08-15 14:01:2169.96 69.95 -0.33%
MKC 2025-08-15 15:01:0870.11 70.08 -0.11%
MKC 2025-08-15 16:01:1974.88 67.12 -0.71%
MKC 2025-08-15 17:01:1170.35 69.65 -0.26%
MKC 2025-08-15 19:01:0770.35 69.75 -0.66%
MKC 2025-08-15 20:01:150.00 0.00 -0.66%
2025-08-18
MKC 2025-08-18 04:01:1983.23 0.00 -0.66%
MKC 2025-08-18 05:01:1176.40 63.56 -0.66%
MKC 2025-08-18 07:01:0374.69 68.97 -0.66%
MKC 2025-08-18 08:01:1874.69 69.50 -0.66%
MKC 2025-08-18 09:01:0671.80 69.50 -0.66%
MKC 2025-08-18 10:01:1069.70 69.62 -0.09%
MKC 2025-08-18 11:01:0668.85 68.83 -1.20%
MKC 2025-08-18 12:01:1368.60 68.56 -1.60%
MKC 2025-08-18 13:01:0368.81 68.78 -1.27%
MKC 2025-08-18 14:01:1568.63 68.61 -1.52%
MKC 2025-08-18 15:01:0868.55 68.53 -1.64%
MKC 2025-08-18 16:01:3274.69 68.00 -1.88%
MKC 2025-08-18 17:01:0569.19 68.23 -1.89%
MKC 2025-08-18 18:01:1868.60 68.23 -1.89%
MKC 2025-08-18 19:01:1168.64 68.23 -1.89%
MKC 2025-08-18 20:01:170.00 0.00 -1.89%
2025-08-19
MKC 2025-08-19 05:01:1074.98 67.12 -1.89%
MKC 2025-08-19 09:01:0474.51 68.42 0.16%
MKC 2025-08-19 10:01:1569.15 69.04 1.00%
MKC 2025-08-19 11:01:0569.48 69.45 1.54%
MKC 2025-08-19 12:01:1968.85 68.83 0.62%
MKC 2025-08-19 13:01:0269.05 69.04 0.93%
MKC 2025-08-19 14:01:2368.84 68.81 0.62%
MKC 2025-08-19 15:01:1768.78 68.76 0.52%
MKC 2025-08-19 16:01:3171.00 68.50 0.88%
MKC 2025-08-19 17:01:1769.42 68.70 0.89%
MKC 2025-08-19 18:01:2369.97 69.05 0.95%
MKC 2025-08-19 19:01:1369.41 68.86 0.95%
MKC 2025-08-19 20:01:280.00 0.00 1.36%
2025-08-20
MKC 2025-08-20 04:01:2683.23 69.19 1.36%
MKC 2025-08-20 05:01:1170.70 69.05 1.36%
MKC 2025-08-20 06:01:1570.70 70.00 1.36%
MKC 2025-08-20 07:01:1072.00 70.00 2.13%
MKC 2025-08-20 08:01:2170.40 70.15 1.77%
MKC 2025-08-20 09:01:0770.50 70.15 1.77%
MKC 2025-08-20 10:01:2070.69 70.58 2.35%
MKC 2025-08-20 11:01:0870.27 70.20 1.74%
MKC 2025-08-20 12:01:1969.86 69.81 1.17%
MKC 2025-08-20 13:01:0469.94 69.90 1.26%
MKC 2025-08-20 14:01:1669.71 69.67 0.95%
MKC 2025-08-20 15:01:0569.84 69.83 1.15%
MKC 2025-08-20 16:01:1372.00 69.50 1.21%
MKC 2025-08-20 17:01:0570.67 69.50 1.20%
MKC 2025-08-20 18:01:1470.23 69.51 1.20%
MKC 2025-08-20 19:01:1070.21 69.62 1.20%
MKC 2025-08-20 20:01:180.00 0.00 1.20%
2025-08-21
MKC 2025-08-21 05:01:0277.05 68.56 1.20%
MKC 2025-08-21 06:01:1774.81 68.56 1.20%
MKC 2025-08-21 09:01:0470.80 69.25 1.20%
MKC 2025-08-21 10:01:1870.11 70.05 0.30%
MKC 2025-08-21 11:01:1170.73 70.70 1.23%
MKC 2025-08-21 12:01:2070.87 70.84 1.45%
MKC 2025-08-21 13:01:1070.86 70.84 1.43%
MKC 2025-08-21 14:01:1271.02 71.01 1.67%
MKC 2025-08-21 15:01:0371.16 71.15 1.85%
MKC 2025-08-21 16:01:1371.50 69.25 1.74%
MKC 2025-08-21 17:01:0971.10 70.23 0.72%
MKC 2025-08-21 19:01:1271.50 69.93 2.05%
MKC 2025-08-21 20:01:260.00 0.00 2.05%
2025-08-22
MKC 2025-08-22 05:01:0871.51 67.64 0.52%
MKC 2025-08-22 09:01:0875.13 67.64 1.20%
MKC 2025-08-22 10:01:1772.02 71.93 1.27%
MKC 2025-08-22 11:01:0771.55 71.44 0.63%
MKC 2025-08-22 12:01:2772.15 72.09 1.56%
MKC 2025-08-22 13:01:1172.50 72.48 2.05%
MKC 2025-08-22 14:01:2472.25 72.23 1.67%
MKC 2025-08-22 15:01:1772.33 72.31 1.82%
MKC 2025-08-22 16:01:2575.13 71.18 1.77%
MKC 2025-08-22 17:01:1572.46 71.37 1.18%
MKC 2025-08-22 18:01:2373.16 71.37 1.67%
MKC 2025-08-22 20:01:190.00 0.00 1.67%
2025-08-25
MKC 2025-08-25 05:01:1972.62 68.95 1.67%
MKC 2025-08-25 06:01:1679.20 68.95 1.67%
MKC 2025-08-25 07:01:2774.90 68.95 1.67%
MKC 2025-08-25 10:01:2071.02 70.94 -1.84%
MKC 2025-08-25 11:01:1570.57 70.54 -2.39%
MKC 2025-08-25 12:01:0570.88 70.84 -1.97%
MKC 2025-08-25 13:01:2370.86 70.84 -1.97%
MKC 2025-08-25 14:01:1271.02 71.00 -1.76%
MKC 2025-08-25 15:02:1470.86 70.84 -1.97%
MKC 2025-08-25 16:01:0974.90 68.95 -2.36%
MKC 2025-08-25 17:01:2871.13 69.94 -2.44%
MKC 2025-08-25 20:01:210.00 0.00 -2.44%
2025-08-26
MKC 2025-08-26 04:01:2380.15 70.25 -2.44%
MKC 2025-08-26 05:01:2173.00 70.25 -2.44%
MKC 2025-08-26 07:01:2372.00 70.25 -2.44%
MKC 2025-08-26 08:01:1570.91 70.25 -2.44%
MKC 2025-08-26 09:01:2071.50 70.25 -2.44%
MKC 2025-08-26 10:01:2170.38 70.30 -0.32%
MKC 2025-08-26 11:01:1870.64 70.61 0.10%
MKC 2025-08-26 12:01:1270.66 70.64 0.11%
MKC 2025-08-26 13:01:1070.91 70.89 0.48%
MKC 2025-08-26 14:01:1670.62 70.59 0.07%
MKC 2025-08-26 15:01:1670.35 70.34 -0.28%
MKC 2025-08-26 16:01:1771.50 69.50 -0.28%
MKC 2025-08-26 17:01:2071.47 69.50 -0.28%
MKC 2025-08-26 19:01:1071.30 70.33 -0.28%
MKC 2025-08-26 20:01:140.00 0.00 -0.28%
2025-08-27
MKC 2025-08-27 04:01:2980.15 0.00 -0.28%
MKC 2025-08-27 05:01:2276.96 63.56 -0.20%
MKC 2025-08-27 07:01:1875.05 66.00 -0.20%
MKC 2025-08-27 08:01:1671.70 66.00 -0.20%
MKC 2025-08-27 10:01:3870.33 70.23 -0.04%
MKC 2025-08-27 11:01:1570.26 70.23 -0.13%
MKC 2025-08-27 12:01:1770.36 70.33 0.04%
MKC 2025-08-27 13:01:1370.37 70.34 0.06%
MKC 2025-08-27 14:01:1870.38 70.37 0.07%
MKC 2025-08-27 15:01:1270.52 70.50 0.27%
MKC 2025-08-27 16:01:1575.05 66.00 0.54%
MKC 2025-08-27 17:01:1672.02 70.00 0.54%
MKC 2025-08-27 18:01:1872.08 69.59 0.54%
MKC 2025-08-27 19:01:0971.67 69.73 0.54%
MKC 2025-08-27 20:01:070.00 0.00 0.54%
2025-08-28
MKC 2025-08-28 05:01:1572.00 67.64 0.54%
MKC 2025-08-28 08:01:0971.00 67.64 0.54%
MKC 2025-08-28 10:01:0970.24 70.19 -0.64%
MKC 2025-08-28 11:01:0269.07 69.03 -2.32%
MKC 2025-08-28 12:01:1369.15 69.11 -2.19%
MKC 2025-08-28 13:01:1169.53 69.51 -1.65%
MKC 2025-08-28 14:01:1969.57 69.55 -1.59%
MKC 2025-08-28 15:01:0569.80 69.78 -1.25%
MKC 2025-08-28 16:01:1772.00 69.00 -1.17%
MKC 2025-08-28 17:01:0870.87 69.00 -1.16%
MKC 2025-08-28 18:01:0870.87 69.48 -1.16%
MKC 2025-08-28 19:01:1070.83 69.50 -1.16%
MKC 2025-08-28 20:01:130.00 0.00 -1.16%
2025-08-29
MKC 2025-08-29 04:01:1880.15 0.00 -1.16%
MKC 2025-08-29 05:01:1378.14 63.11 -1.16%
MKC 2025-08-29 07:01:1372.00 63.11 -1.16%
MKC 2025-08-29 10:01:1670.35 70.20 0.62%
MKC 2025-08-29 11:01:2070.44 70.36 0.78%
MKC 2025-08-29 12:01:1970.38 70.36 0.74%
MKC 2025-08-29 13:01:2470.44 70.40 0.78%
MKC 2025-08-29 14:01:2470.55 70.53 0.98%
MKC 2025-08-29 15:01:2270.58 70.56 1.02%
MKC 2025-08-29 16:01:2371.00 69.00 0.82%
MKC 2025-08-29 17:01:1070.55 69.59 0.93%
MKC 2025-08-29 18:01:1970.55 69.59 0.72%
MKC 2025-08-29 20:01:220.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.