2024-09-12 MKC 2024-09-12 13:03:31 82.86 82.83 0.30% MKC 2024-09-12 14:04:44 82.68 82.63 0.06% MKC 2024-09-12 15:03:29 82.87 82.85 0.32% MKC 2024-09-12 16:04:46 83.42 82.45 0.70% MKC 2024-09-12 17:03:22 83.42 82.46 0.71% MKC 2024-09-12 18:04:45 83.40 82.65 0.71% MKC 2024-09-12 19:03:34 83.17 82.72 0.69% MKC 2024-09-12 20:04:53 0.00 0.00 0.69% 2024-09-13 MKC 2024-09-13 04:04:50 83.87 82.46 0.69% MKC 2024-09-13 08:04:51 83.87 82.46 0.00% MKC 2024-09-13 10:04:49 83.46 83.40 0.31% MKC 2024-09-13 11:03:27 83.32 83.31 0.17% MKC 2024-09-13 12:04:50 83.70 83.68 0.65% MKC 2024-09-13 13:03:30 83.87 83.83 0.85% MKC 2024-09-13 14:04:43 83.66 83.63 0.58% MKC 2024-09-13 15:03:25 83.56 83.54 0.46% MKC 2024-09-13 16:04:49 83.99 83.12 0.70% MKC 2024-09-13 18:04:45 83.96 83.29 0.70% MKC 2024-09-13 20:04:46 0.00 0.00 0.70% 2024-09-16 MKC 2024-09-16 04:04:54 84.45 83.12 0.70% MKC 2024-09-16 08:04:49 84.94 83.55 0.00% MKC 2024-09-16 09:03:27 84.95 83.55 0.37% MKC 2024-09-16 10:04:52 84.83 84.73 1.23% MKC 2024-09-16 11:03:29 84.48 84.39 0.82% MKC 2024-09-16 12:04:51 84.74 84.71 1.15% MKC 2024-09-16 13:03:25 84.81 84.78 1.26% MKC 2024-09-16 14:04:48 84.98 84.95 1.45% MKC 2024-09-16 15:03:27 84.96 84.92 1.41% MKC 2024-09-16 16:04:49 85.23 84.27 1.19% MKC 2024-09-16 17:03:22 85.23 84.27 1.18% MKC 2024-09-16 18:04:49 85.11 84.30 1.18% MKC 2024-09-16 19:03:26 85.17 84.32 1.18% MKC 2024-09-16 20:04:55 0.00 0.00 1.18% 2024-09-17 MKC 2024-09-17 04:04:52 85.23 84.27 1.18% MKC 2024-09-17 08:04:53 85.23 84.27 0.00% MKC 2024-09-17 09:03:24 84.76 84.27 0.00% MKC 2024-09-17 10:04:50 84.64 84.58 -0.20% MKC 2024-09-17 11:03:27 84.97 84.89 0.20% MKC 2024-09-17 12:04:51 84.88 84.82 0.10% MKC 2024-09-17 13:03:27 84.81 84.70 0.02% MKC 2024-09-17 14:04:48 84.66 84.60 -0.14% MKC 2024-09-17 15:03:23 84.71 84.67 -0.08% MKC 2024-09-17 16:04:51 85.94 83.10 -0.27% MKC 2024-09-17 17:03:21 85.90 83.76 -0.27% MKC 2024-09-17 20:04:50 0.00 0.00 -0.27% 2024-09-18 MKC 2024-09-18 04:04:52 85.90 83.11 -0.27% MKC 2024-09-18 08:04:47 85.90 83.11 0.00% MKC 2024-09-18 09:03:33 85.85 83.11 0.00% MKC 2024-09-18 10:04:51 84.36 84.28 -0.24% MKC 2024-09-18 11:03:26 84.17 84.10 -0.46% MKC 2024-09-18 12:04:48 84.29 84.28 -0.31% MKC 2024-09-18 13:03:33 84.28 84.26 -0.28% MKC 2024-09-18 14:04:50 84.56 84.42 -0.01% MKC 2024-09-18 15:03:31 83.99 83.88 -0.68% MKC 2024-09-18 16:04:47 84.86 82.95 -0.71% MKC 2024-09-18 17:03:25 84.86 82.96 -0.71% MKC 2024-09-18 20:04:50 0.00 0.00 -0.71% 2024-09-19 MKC 2024-09-19 04:04:51 84.86 82.96 -0.71% MKC 2024-09-19 05:03:41 95.52 82.96 -0.71% MKC 2024-09-19 07:03:34 91.55 82.96 -0.71% MKC 2024-09-19 08:04:52 93.35 82.96 0.00% MKC 2024-09-19 09:03:35 83.85 82.96 0.00% MKC 2024-09-19 10:04:53 83.71 83.64 -0.30% MKC 2024-09-19 11:03:39 83.25 83.18 -0.86% MKC 2024-09-19 12:04:47 83.04 82.99 -1.07% MKC 2024-09-19 13:03:32 83.09 83.06 -1.01% MKC 2024-09-19 14:04:48 83.22 83.20 -0.84% MKC 2024-09-19 15:03:33 83.32 83.28 -0.75% MKC 2024-09-19 16:04:48 83.50 82.30 -0.67% MKC 2024-09-19 17:03:33 83.50 82.85 -0.68% MKC 2024-09-19 18:04:44 83.50 82.31 -0.68% MKC 2024-09-19 19:03:41 83.50 82.81 -0.68% MKC 2024-09-19 20:04:52 0.00 0.00 -0.68% 2024-09-20 MKC 2024-09-20 04:04:53 84.27 82.31 -0.68% MKC 2024-09-20 08:04:49 83.71 82.31 -0.05% MKC 2024-09-20 09:03:35 83.40 82.38 -0.05% MKC 2024-09-20 10:04:52 83.10 82.95 -0.30% MKC 2024-09-20 11:03:33 83.10 83.04 -0.32% MKC 2024-09-20 12:04:49 82.92 82.87 -0.52% MKC 2024-09-20 13:03:33 82.89 82.88 -0.54% MKC 2024-09-20 14:04:45 83.04 83.01 -0.36% MKC 2024-09-20 15:03:31 82.97 82.94 -0.46% MKC 2024-09-20 16:04:46 83.50 82.10 -0.37% MKC 2024-09-20 17:03:31 83.50 82.11 -0.37% MKC 2024-09-20 20:04:47 0.00 0.00 -0.37% 2024-09-23 MKC 2024-09-23 04:04:57 83.77 82.11 -0.37% MKC 2024-09-23 08:04:58 83.77 82.11 0.00% MKC 2024-09-23 09:03:21 83.77 82.25 0.00% MKC 2024-09-23 10:04:56 83.25 83.15 0.20% MKC 2024-09-23 11:03:31 83.43 83.39 0.52% MKC 2024-09-23 12:04:49 83.32 83.26 0.37% MKC 2024-09-23 13:03:26 83.24 83.19 0.25% MKC 2024-09-23 14:04:44 83.21 83.16 0.23% MKC 2024-09-23 15:03:27 83.21 83.18 0.25% MKC 2024-09-23 16:04:51 83.73 82.62 0.23% MKC 2024-09-23 17:03:19 83.73 82.64 0.23% MKC 2024-09-23 18:04:43 83.60 82.73 0.23% MKC 2024-09-23 19:03:36 83.55 82.68 0.23% MKC 2024-09-23 20:04:52 0.00 0.00 0.23% 2024-09-24 MKC 2024-09-24 05:03:22 83.73 82.64 0.23% MKC 2024-09-24 06:04:53 90.93 82.64 0.23% MKC 2024-09-24 08:04:50 90.92 82.64 0.00% MKC 2024-09-24 09:03:22 84.35 82.64 -0.30% MKC 2024-09-24 10:04:52 83.79 83.74 0.66% MKC 2024-09-24 11:03:25 83.58 83.50 0.46% MKC 2024-09-24 12:04:53 83.31 83.27 0.12% MKC 2024-09-24 13:03:27 83.29 83.26 0.11% MKC 2024-09-24 14:04:46 83.47 83.45 0.33% MKC 2024-09-24 15:03:25 83.67 83.65 0.58% MKC 2024-09-24 16:04:51 84.51 82.87 0.70% MKC 2024-09-24 17:03:25 84.52 82.87 0.70% MKC 2024-09-24 18:04:49 84.53 82.89 0.70% MKC 2024-09-24 20:04:57 0.00 0.00 0.70% 2024-09-25 MKC 2024-09-25 04:04:44 84.53 82.89 0.70% MKC 2024-09-25 08:04:50 84.53 82.89 0.00% MKC 2024-09-25 10:04:53 83.48 83.40 -0.41% MKC 2024-09-25 11:03:30 83.61 83.56 -0.20% MKC 2024-09-25 12:04:42 83.56 83.52 -0.28% MKC 2024-09-25 13:03:29 83.44 83.36 -0.42% MKC 2024-09-25 14:04:46 83.49 83.47 -0.34% MKC 2024-09-25 15:03:25 83.50 83.48 -0.32% MKC 2024-09-25 16:04:43 84.07 82.86 -0.47% MKC 2024-09-25 17:03:28 84.06 82.74 -0.47% MKC 2024-09-25 20:04:48 0.00 0.00 -0.47% 2024-09-26 MKC 2024-09-26 05:03:30 90.99 82.74 -0.47% MKC 2024-09-26 08:04:50 83.50 82.45 -0.14% MKC 2024-09-26 10:04:50 83.23 82.95 -0.35% MKC 2024-09-26 11:03:31 83.41 83.34 0.04% MKC 2024-09-26 12:04:44 83.20 83.17 -0.21% MKC 2024-09-26 13:03:31 83.49 83.46 0.11% MKC 2024-09-26 14:04:47 83.44 83.40 0.06% MKC 2024-09-26 15:03:31 83.28 83.26 -0.13% MKC 2024-09-26 16:04:48 83.70 82.77 -0.11% MKC 2024-09-26 17:03:23 83.69 82.77 -0.11% MKC 2024-09-26 18:04:33 83.66 82.82 -0.11% MKC 2024-09-26 19:03:19 83.66 82.90 -0.11% MKC 2024-09-26 20:04:33 0.00 0.00 -0.11% 2024-09-27 MKC 2024-09-27 05:03:27 90.84 64.02 -0.11% MKC 2024-09-27 07:03:20 83.67 82.80 -0.11% MKC 2024-09-27 08:04:48 85.50 75.63 0.00% MKC 2024-09-27 09:03:21 83.70 75.63 0.00% MKC 2024-09-27 10:04:53 83.55 83.48 0.32% MKC 2024-09-27 11:03:24 83.94 83.90 0.79% MKC 2024-09-27 12:04:52 83.83 83.80 0.68% MKC 2024-09-27 13:03:24 83.47 83.46 0.26% MKC 2024-09-27 14:04:48 83.27 83.23 -0.01% MKC 2024-09-27 15:03:41 83.48 83.45 0.28% MKC 2024-09-27 16:04:39 83.69 82.54 -0.02% MKC 2024-09-27 18:04:45 84.57 82.54 -0.02% MKC 2024-09-27 20:04:51 0.00 0.00 -0.02% 2024-09-30 MKC 2024-09-30 04:05:10 0.00 82.98 -0.02% MKC 2024-09-30 05:03:21 93.52 82.98 -0.02% MKC 2024-09-30 07:03:26 92.26 82.98 -0.02% MKC 2024-09-30 08:04:53 91.33 82.98 0.00% MKC 2024-09-30 09:03:27 83.69 83.33 0.00% MKC 2024-09-30 10:04:56 83.05 83.00 -0.25% MKC 2024-09-30 11:03:26 83.01 82.98 -0.30% MKC 2024-09-30 12:04:49 82.76 82.73 -0.60% MKC 2024-09-30 13:03:23 82.76 82.73 -0.59% MKC 2024-09-30 14:04:45 82.69 82.66 -0.68% MKC 2024-09-30 15:03:25 82.48 82.46 -0.95% MKC 2024-09-30 16:04:44 83.40 82.01 -1.19% MKC 2024-09-30 17:03:16 82.69 82.16 -0.93% MKC 2024-09-30 18:04:48 82.69 82.32 -0.89% MKC 2024-09-30 19:03:27 82.69 82.25 -0.89% MKC 2024-09-30 20:04:51 0.00 0.00 -0.89% 2024-10-01 MKC 2024-10-01 04:04:52 0.00 82.60 0.36% MKC 2024-10-01 05:03:22 89.75 74.54 0.36% MKC 2024-10-01 06:04:46 86.00 75.10 0.36% MKC 2024-10-01 07:03:17 89.84 83.55 2.94% MKC 2024-10-01 08:04:46 84.00 83.00 1.74% MKC 2024-10-01 09:03:17 83.90 83.20 1.44% MKC 2024-10-01 10:04:52 82.55 82.43 0.19% MKC 2024-10-01 11:03:19 83.29 83.25 1.15% MKC 2024-10-01 12:04:42 83.05 83.03 0.89% MKC 2024-10-01 13:03:22 83.07 83.04 0.89% MKC 2024-10-01 14:04:47 82.89 82.82 0.67% MKC 2024-10-01 15:03:21 83.37 83.34 1.26% MKC 2024-10-01 16:04:49 87.00 82.46 2.13% MKC 2024-10-01 17:03:17 84.49 84.00 2.15% MKC 2024-10-01 18:04:44 84.05 84.00 2.07% MKC 2024-10-01 19:03:35 84.05 83.71 1.08% MKC 2024-10-01 20:04:51 0.00 0.00 1.39% 2024-10-02 MKC 2024-10-02 05:03:27 84.00 83.42 1.39% MKC 2024-10-02 08:04:49 84.00 83.42 -0.18% MKC 2024-10-02 09:03:25 84.85 83.42 -0.11% MKC 2024-10-02 10:04:48 81.63 81.57 -3.04% MKC 2024-10-02 11:03:25 81.83 81.78 -2.77% MKC 2024-10-02 12:04:42 81.89 81.85 -2.71% MKC 2024-10-02 13:03:17 81.74 81.70 -2.88% MKC 2024-10-02 14:04:37 81.50 81.48 -3.17% MKC 2024-10-02 15:03:20 81.45 81.43 -3.23% MKC 2024-10-02 16:04:49 82.09 80.50 -2.47% MKC 2024-10-02 17:03:16 82.09 81.31 -2.39% MKC 2024-10-02 18:04:48 82.40 81.48 -2.39% MKC 2024-10-02 19:03:29 82.40 81.31 -2.39% MKC 2024-10-02 20:04:46 0.00 0.00 -2.39% 2024-10-03 MKC 2024-10-03 05:03:25 90.57 73.39 -2.39% MKC 2024-10-03 06:40:04 McCormick: Valuation Already Pricing In Normalized EPS Growth MKC 2024-10-03 08:04:43 90.57 73.39 0.00% MKC 2024-10-03 09:03:28 82.09 81.50 0.00% MKC 2024-10-03 10:04:42 80.80 80.73 -1.51% MKC 2024-10-03 11:03:24 80.60 80.57 -1.74% MKC 2024-10-03 12:04:46 80.69 80.67 -1.62% MKC 2024-10-03 13:03:20 80.54 80.52 -1.78% MKC 2024-10-03 14:04:45 80.72 80.69 -1.58% MKC 2024-10-03 15:03:21 80.66 80.64 -1.65% MKC 2024-10-03 16:04:42 81.83 80.00 -1.37% MKC 2024-10-03 17:03:13 80.89 80.00 -1.40% MKC 2024-10-03 19:03:25 80.89 80.00 -1.41% MKC 2024-10-03 20:04:42 0.00 0.00 -1.41% 2024-10-04 MKC 2024-10-04 05:03:21 90.57 64.02 -1.41% MKC 2024-10-04 07:03:25 82.97 75.64 -1.41% MKC 2024-10-04 08:04:43 82.97 75.64 0.00% MKC 2024-10-04 09:03:21 80.50 79.43 -1.38% MKC 2024-10-04 10:04:49 80.50 80.43 -0.80% MKC 2024-10-04 11:03:24 80.25 80.22 -0.80% MKC 2024-10-04 12:04:44 80.19 80.16 -0.87% MKC 2024-10-04 13:03:46 80.27 80.23 -0.78% MKC 2024-10-04 14:10:51 80.13 80.09 -0.95% MKC 2024-10-04 15:03:42 80.30 80.27 -0.73% MKC 2024-10-04 16:04:27 81.56 79.17 -0.34% MKC 2024-10-04 17:03:34 81.56 79.16 -0.35% MKC 2024-10-04 18:04:15 82.59 78.73 -0.35% MKC 2024-10-04 20:04:20 0.00 0.00 -0.35% 2024-10-07 MKC 2024-10-07 04:04:19 0.00 65.00 -0.35% MKC 2024-10-07 05:03:50 94.43 65.00 -0.35% MKC 2024-10-07 07:03:53 87.38 75.67 -0.89% MKC 2024-10-07 08:04:21 87.38 75.67 -0.46% MKC 2024-10-07 09:03:54 81.35 79.25 -0.46% MKC 2024-10-07 10:04:24 79.28 79.20 -1.16% MKC 2024-10-07 11:03:57 79.23 79.19 -1.22% MKC 2024-10-07 12:04:23 79.47 79.43 -0.90% MKC 2024-10-07 13:03:52 79.43 79.39 -0.98% MKC 2024-10-07 14:04:11 79.30 79.28 -1.11% MKC 2024-10-07 15:03:54 79.10 79.05 -1.38% MKC 2024-10-07 16:04:21 81.18 79.00 -1.03% MKC 2024-10-07 17:03:43 80.07 78.69 -1.04% MKC 2024-10-07 18:04:09 80.05 78.71 -1.04% MKC 2024-10-07 20:04:16 0.00 0.00 -1.04% 2024-10-08 MKC 2024-10-08 05:03:45 86.57 64.02 -1.04% MKC 2024-10-08 06:04:32 86.57 75.68 -1.04% MKC 2024-10-08 08:04:34 86.59 75.68 0.00% MKC 2024-10-08 09:03:36 81.18 75.68 0.00% MKC 2024-10-08 10:04:32 79.27 79.19 -0.15% MKC 2024-10-08 11:03:40 79.20 79.14 -0.26% MKC 2024-10-08 12:04:28 79.30 79.28 -0.12% MKC 2024-10-08 13:03:44 79.22 79.19 -0.22% MKC 2024-10-08 14:04:24 79.51 79.49 0.15% MKC 2024-10-08 15:03:39 79.63 79.61 0.30% MKC 2024-10-08 16:04:24 80.22 79.04 0.31% MKC 2024-10-08 17:03:37 79.75 79.04 0.31% MKC 2024-10-08 20:04:22 0.00 0.00 0.31% 2024-10-09 MKC 2024-10-09 05:04:04 86.59 64.02 0.31% MKC 2024-10-09 07:03:53 86.59 75.69 0.31% MKC 2024-10-09 08:04:24 86.59 75.69 0.00% MKC 2024-10-09 09:04:00 80.85 79.50 0.00% MKC 2024-10-09 10:04:24 79.51 79.45 -0.21% MKC 2024-10-09 11:03:54 79.77 79.73 0.15% MKC 2024-10-09 12:05:28 80.08 80.03 0.53% MKC 2024-10-09 13:04:00 79.72 79.69 0.10% MKC 2024-10-09 14:04:26 79.90 79.86 0.29% MKC 2024-10-09 15:03:53 79.66 79.64 0.03% MKC 2024-10-09 16:04:17 81.18 78.91 0.11% MKC 2024-10-09 17:03:48 80.56 78.91 0.11% MKC 2024-10-09 18:04:10 80.05 79.25 0.11% MKC 2024-10-09 19:03:59 80.04 79.00 0.11% MKC 2024-10-09 20:04:15 0.00 0.00 0.11% 2024-10-10 MKC 2024-10-10 05:03:52 88.91 64.02 0.11% MKC 2024-10-10 06:04:17 88.91 75.70 0.36% MKC 2024-10-10 08:04:17 80.04 79.41 0.00% MKC 2024-10-10 09:03:52 81.18 79.50 0.00% MKC 2024-10-10 10:04:22 79.89 79.82 0.08% MKC 2024-10-10 11:03:56 79.66 79.62 -0.10% MKC 2024-10-10 12:04:14 79.72 79.68 -0.03% MKC 2024-10-10 13:03:55 79.57 79.56 -0.19% MKC 2024-10-10 14:04:18 79.71 79.66 -0.03% MKC 2024-10-10 15:03:52 79.73 79.72 0.01% MKC 2024-10-10 16:04:15 80.37 79.27 0.09% MKC 2024-10-10 18:04:12 80.02 79.27 0.09% MKC 2024-10-10 20:04:22 0.00 0.00 0.09% 2024-10-11 MKC 2024-10-11 05:03:52 89.01 64.02 0.09% MKC 2024-10-11 06:04:22 89.01 75.70 0.09% MKC 2024-10-11 07:03:43 87.87 75.70 0.09% MKC 2024-10-11 08:04:24 87.87 75.70 0.00% MKC 2024-10-11 09:03:46 81.18 75.70 0.00% MKC 2024-10-11 10:04:29 79.96 79.94 0.20% MKC 2024-10-11 11:03:47 80.29 80.23 0.59% MKC 2024-10-11 12:04:28 80.27 80.24 0.61% MKC 2024-10-11 13:03:48 80.15 80.13 0.45% MKC 2024-10-11 14:04:26 80.16 80.14 0.46% MKC 2024-10-11 15:03:48 80.26 80.23 0.59% MKC 2024-10-11 16:04:29 80.83 79.57 0.51% MKC 2024-10-11 17:03:41 80.46 79.88 0.51% MKC 2024-10-11 18:04:18 80.83 80.18 0.51% MKC 2024-10-11 19:03:52 80.46 79.73 0.51% MKC 2024-10-11 20:04:26 0.00 0.00 0.51%