investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MKC: McCormick

+ Retail, Food, 1% Dividends



Clear duplicates of prices



2025-04-09
MKC 2025-04-09 01:00:590.00 0.00 -2.76%
MKC 2025-04-09 05:00:5581.58 64.11 -0.92%
MKC 2025-04-09 06:01:2581.34 58.56 -0.92%
MKC 2025-04-09 07:00:5789.01 65.44 -0.92%
MKC 2025-04-09 08:01:2773.80 70.16 -0.92%
MKC 2025-04-09 09:01:0173.80 70.16 -0.31%
MKC 2025-04-09 10:01:2771.90 71.70 -0.45%
MKC 2025-04-09 11:00:5371.65 71.57 -0.83%
MKC 2025-04-09 12:01:5371.49 71.39 -1.04%
MKC 2025-04-09 13:00:5872.12 72.04 -0.18%
MKC 2025-04-09 14:01:2575.44 75.28 4.34%
MKC 2025-04-09 15:01:0274.86 74.76 3.45%
MKC 2025-04-09 16:01:3085.98 65.44 4.96%
MKC 2025-04-09 17:00:5783.57 74.44 5.08%
MKC 2025-04-09 18:01:2483.57 65.44 5.08%
MKC 2025-04-09 20:01:220.00 0.00 6.34%
2025-04-10
MKC 2025-04-10 05:01:0382.37 75.34 6.34%
MKC 2025-04-10 06:01:3182.37 69.00 6.34%
MKC 2025-04-10 07:01:0183.57 69.00 6.34%
MKC 2025-04-10 09:01:0175.88 69.00 6.34%
MKC 2025-04-10 10:01:3676.52 76.42 0.75%
MKC 2025-04-10 11:01:0975.51 75.43 -0.55%
MKC 2025-04-10 12:01:3175.07 74.98 -1.26%
MKC 2025-04-10 13:01:0775.22 75.04 -1.18%
MKC 2025-04-10 14:01:3375.51 75.43 -0.58%
MKC 2025-04-10 15:01:0075.99 75.88 -0.03%
MKC 2025-04-10 16:01:2792.89 72.86 -0.55%
MKC 2025-04-10 17:01:0082.50 74.08 -0.53%
MKC 2025-04-10 18:01:2482.50 72.86 -0.53%
MKC 2025-04-10 20:01:290.00 0.00 -0.53%
2025-04-11
MKC 2025-04-11 05:01:0089.55 57.81 -0.53%
MKC 2025-04-11 06:01:3289.55 67.00 -0.53%
MKC 2025-04-11 07:01:0883.57 68.69 -0.53%
MKC 2025-04-11 08:01:2576.85 74.20 -0.53%
MKC 2025-04-11 10:01:3675.00 74.81 -0.88%
MKC 2025-04-11 11:01:0375.20 75.08 -0.24%
MKC 2025-04-11 12:01:3475.44 75.34 -0.25%
MKC 2025-04-11 13:01:0176.24 76.18 0.91%
MKC 2025-04-11 14:01:3076.58 76.47 1.24%
MKC 2025-04-11 15:01:0076.32 76.21 0.95%
MKC 2025-04-11 16:01:2778.13 73.59 0.61%
MKC 2025-04-11 17:00:5576.97 75.98 0.60%
MKC 2025-04-11 18:01:2476.97 74.58 0.60%
MKC 2025-04-11 19:00:5776.97 75.98 0.60%
MKC 2025-04-11 20:01:250.00 0.00 0.60%
2025-04-14
MKC 2025-04-14 05:00:5989.55 67.51 2.55%
MKC 2025-04-14 06:01:2789.55 69.00 -0.36%
MKC 2025-04-14 07:00:5383.57 69.00 0.03%
MKC 2025-04-14 08:01:2878.25 74.70 0.03%
MKC 2025-04-14 09:01:0075.85 75.51 -0.62%
MKC 2025-04-14 10:01:3276.18 76.02 0.13%
MKC 2025-04-14 11:01:0177.35 77.25 1.75%
MKC 2025-04-14 12:01:2776.99 76.89 1.31%
MKC 2025-04-14 13:01:0177.17 77.03 1.64%
MKC 2025-04-14 14:01:2577.21 77.16 1.60%
MKC 2025-04-14 15:01:0077.23 77.18 1.62%
MKC 2025-04-14 16:01:2197.63 75.51 2.21%
MKC 2025-04-14 17:01:1978.61 76.32 2.20%
MKC 2025-04-14 19:00:5777.83 76.58 2.20%
MKC 2025-04-14 20:01:190.00 0.00 2.20%
2025-04-15
MKC 2025-04-15 05:00:5578.00 57.81 -1.55%
MKC 2025-04-15 06:01:2678.00 68.59 -1.55%
MKC 2025-04-15 07:01:0484.42 72.26 -1.55%
MKC 2025-04-15 08:01:3084.42 72.26 -0.53%
MKC 2025-04-15 09:00:5978.00 76.70 -0.53%
MKC 2025-04-15 10:01:3177.45 77.30 -0.33%
MKC 2025-04-15 11:01:0476.83 76.79 -1.03%
MKC 2025-04-15 12:01:2876.33 76.30 -1.72%
MKC 2025-04-15 13:01:0175.87 75.83 -2.30%
MKC 2025-04-15 14:01:2475.32 75.27 -3.05%
MKC 2025-04-15 15:00:5775.40 75.36 -2.91%
MKC 2025-04-15 16:01:2276.16 72.26 -3.07%
MKC 2025-04-15 17:01:0475.78 74.71 -3.00%
MKC 2025-04-15 18:01:2176.20 72.26 -3.00%
MKC 2025-04-15 19:00:5875.27 74.43 -3.00%
MKC 2025-04-15 20:01:190.00 0.00 -3.00%
2025-04-16
MKC 2025-04-16 05:00:5483.31 57.81 -2.91%
MKC 2025-04-16 06:01:2683.31 73.02 -2.91%
MKC 2025-04-16 08:01:2683.31 74.20 -2.91%
MKC 2025-04-16 09:00:5876.16 74.20 0.12%
MKC 2025-04-16 10:01:2874.92 74.83 -0.53%
MKC 2025-04-16 11:00:5874.96 74.88 -0.46%
MKC 2025-04-16 12:01:2574.67 74.60 -0.82%
MKC 2025-04-16 13:00:5374.38 74.33 -1.17%
MKC 2025-04-16 14:01:2073.59 73.51 -2.27%
MKC 2025-04-16 15:00:5873.38 73.35 -2.46%
MKC 2025-04-16 16:01:2073.55 70.78 -2.22%
MKC 2025-04-16 17:00:5674.97 71.05 -2.29%
MKC 2025-04-16 18:01:1982.40 71.05 -2.29%
MKC 2025-04-16 19:00:5575.95 71.05 -2.29%
MKC 2025-04-16 20:01:220.00 0.00 -2.29%
2025-04-17
MKC 2025-04-17 05:00:5983.31 57.81 13.27%
MKC 2025-04-17 06:01:2783.31 72.64 13.27%
MKC 2025-04-17 08:01:2175.25 72.64 13.27%
MKC 2025-04-17 10:01:2674.43 74.29 1.08%
MKC 2025-04-17 11:00:5774.76 74.71 1.59%
MKC 2025-04-17 12:01:2275.11 75.00 1.94%
MKC 2025-04-17 13:00:5575.34 75.25 2.35%
MKC 2025-04-17 14:01:2175.47 75.41 2.52%
MKC 2025-04-17 15:00:5275.32 75.27 2.34%
MKC 2025-04-17 16:01:2375.91 72.64 2.35%
MKC 2025-04-17 17:00:5575.91 73.91 2.41%
MKC 2025-04-17 18:01:1782.40 73.91 2.41%
MKC 2025-04-17 19:00:5776.84 75.32 2.41%
MKC 2025-04-17 20:01:220.00 0.00 2.41%
2025-04-21
MKC 2025-04-21 05:00:5683.31 57.81 -1.78%
MKC 2025-04-21 06:01:2483.31 64.02 -1.78%
MKC 2025-04-21 07:00:5083.31 67.69 -1.78%
MKC 2025-04-21 08:01:3083.31 74.44 -1.78%
MKC 2025-04-21 09:00:5775.91 74.44 -1.78%
MKC 2025-04-21 10:01:2675.13 75.02 -0.35%
MKC 2025-04-21 11:01:0175.13 75.05 -0.27%
MKC 2025-04-21 12:01:2574.74 74.68 -0.84%
MKC 2025-04-21 13:00:5774.62 74.57 -0.98%
MKC 2025-04-21 14:01:2674.08 74.02 -1.71%
MKC 2025-04-21 15:01:0174.24 74.20 -1.50%
MKC 2025-04-21 16:01:2675.91 73.22 -0.87%
MKC 2025-04-21 17:00:5575.48 73.86 -0.85%
MKC 2025-04-21 19:00:5875.06 74.28 -0.85%
MKC 2025-04-21 20:01:210.00 0.00 -0.85%
2025-04-22
MKC 2025-04-22 05:00:5983.31 57.81 -1.93%
MKC 2025-04-22 06:01:2583.31 64.02 -1.93%
MKC 2025-04-22 07:01:0283.31 65.86 -1.93%
MKC 2025-04-22 09:00:5875.91 74.38 -1.93%
MKC 2025-04-22 10:01:2875.25 75.16 0.76%
MKC 2025-04-22 11:01:0075.60 75.56 1.19%
MKC 2025-04-22 12:01:2675.95 75.86 1.66%
MKC 2025-04-22 13:01:0675.75 75.68 1.39%
MKC 2025-04-22 14:01:3075.15 75.09 0.60%
MKC 2025-04-22 15:00:5975.55 75.50 1.16%
MKC 2025-04-22 16:01:2097.63 74.27 1.43%
MKC 2025-04-22 17:01:0076.82 76.00 1.78%
MKC 2025-04-22 18:01:2683.31 75.00 2.77%
MKC 2025-04-22 19:01:0682.51 75.00 1.81%
MKC 2025-04-22 20:01:320.00 0.00 1.81%
2025-04-23
MKC 2025-04-23 04:01:330.00 75.74 1.81%
MKC 2025-04-23 05:01:0479.96 75.74 1.81%
MKC 2025-04-23 06:01:3583.31 75.74 1.81%
MKC 2025-04-23 08:01:2777.30 75.74 1.81%
MKC 2025-04-23 09:01:0277.30 75.75 0.11%
MKC 2025-04-23 10:01:3276.61 76.41 1.00%
MKC 2025-04-23 11:00:5876.29 76.24 0.83%
MKC 2025-04-23 12:01:3476.13 76.06 0.51%
MKC 2025-04-23 13:01:0376.06 75.99 0.35%
MKC 2025-04-23 14:01:3376.25 76.21 0.63%
MKC 2025-04-23 15:01:0476.07 76.04 0.43%
MKC 2025-04-23 16:01:3584.42 75.00 1.12%
MKC 2025-04-23 17:00:5878.08 75.00 0.42%
MKC 2025-04-23 18:01:1778.10 75.00 0.42%
MKC 2025-04-23 20:01:230.00 0.00 0.42%
2025-04-24
MKC 2025-04-24 05:00:5489.55 76.59 0.42%
MKC 2025-04-24 06:01:2985.76 76.59 0.42%
MKC 2025-04-24 07:01:0279.19 75.00 0.42%
MKC 2025-04-24 08:01:2877.80 75.70 0.42%
MKC 2025-04-24 10:01:3075.70 75.57 -1.27%
MKC 2025-04-24 11:01:0575.68 75.59 -1.25%
MKC 2025-04-24 12:01:2775.46 75.42 -1.52%
MKC 2025-04-24 13:01:0275.45 75.42 -1.53%
MKC 2025-04-24 14:01:2575.50 75.44 -1.49%
MKC 2025-04-24 15:00:5975.44 75.41 -1.54%
MKC 2025-04-24 16:01:2779.19 0.00 -2.10%
MKC 2025-04-24 17:01:0976.03 74.12 -2.08%
MKC 2025-04-24 18:01:2776.04 74.12 -2.09%
MKC 2025-04-24 20:01:250.00 0.00 -0.74%
2025-04-25
MKC 2025-04-25 05:01:0089.55 57.81 -1.96%
MKC 2025-04-25 06:01:2783.96 64.02 -1.31%
MKC 2025-04-25 07:01:0489.01 65.86 -0.80%
MKC 2025-04-25 08:01:3189.01 66.85 -0.93%
MKC 2025-04-25 09:01:0176.25 73.70 -0.01%
MKC 2025-04-25 10:01:2674.11 73.93 -1.27%
MKC 2025-04-25 11:00:5974.34 74.28 -0.91%
MKC 2025-04-25 12:01:2474.56 74.52 -0.59%
MKC 2025-04-25 13:00:5774.60 74.55 -0.59%
MKC 2025-04-25 14:01:2374.53 74.50 -0.65%
MKC 2025-04-25 15:00:5774.56 74.52 -0.60%
MKC 2025-04-25 16:01:2174.92 0.00 -0.59%
MKC 2025-04-25 17:00:5674.92 73.70 -0.19%
MKC 2025-04-25 18:01:2475.98 73.70 -0.19%
MKC 2025-04-25 19:00:5975.38 73.70 -0.19%
MKC 2025-04-25 20:01:240.00 0.00 -0.19%
2025-04-29
MKC 2025-04-29 11:08:5975.24 75.18 0.64%
MKC 2025-04-29 12:01:1675.30 75.25 0.75%
MKC 2025-04-29 13:01:3375.28 75.22 0.71%
MKC 2025-04-29 14:00:5975.82 75.74 1.49%
MKC 2025-04-29 15:01:3875.95 75.92 1.65%
MKC 2025-04-29 16:01:0095.59 72.05 1.80%
MKC 2025-04-29 17:01:2377.02 74.95 0.82%
MKC 2025-04-29 20:00:560.00 0.00 0.82%
2025-04-30
MKC 2025-04-30 04:01:080.00 72.05 0.82%
MKC 2025-04-30 05:01:3284.91 72.05 -1.33%
MKC 2025-04-30 06:01:0484.83 73.69 -1.33%
MKC 2025-04-30 07:01:2489.55 73.69 -1.33%
MKC 2025-04-30 08:01:0377.80 73.69 -1.33%
MKC 2025-04-30 09:01:2876.94 75.04 0.00%
MKC 2025-04-30 10:01:0775.82 75.72 -0.30%
MKC 2025-04-30 11:01:2676.11 76.05 0.09%
MKC 2025-04-30 12:01:0876.31 76.24 0.36%
MKC 2025-04-30 13:01:1776.93 76.87 1.19%
MKC 2025-04-30 14:01:0476.98 76.95 1.25%
MKC 2025-04-30 15:01:2376.47 76.42 0.58%
MKC 2025-04-30 16:01:0576.69 75.95 2.60%
MKC 2025-04-30 17:01:1676.66 75.95 0.37%
MKC 2025-04-30 18:01:0276.66 75.95 -0.09%
MKC 2025-04-30 19:01:1976.66 75.30 -0.11%
MKC 2025-04-30 20:01:100.00 0.00 -0.11%
2025-05-01
MKC 2025-05-01 04:07:08122.65 60.00 -2.68%
MKC 2025-05-01 05:01:0290.09 60.20 -2.68%
MKC 2025-05-01 06:01:2884.42 73.55 -2.68%
MKC 2025-05-01 07:01:0383.38 73.55 -0.55%
MKC 2025-05-01 08:01:3078.25 75.66 -0.55%
MKC 2025-05-01 09:01:0477.34 75.66 -0.55%
MKC 2025-05-01 10:01:2675.58 75.42 -1.51%
MKC 2025-05-01 11:01:0375.49 75.42 -1.66%
MKC 2025-05-01 12:01:2975.32 75.25 -1.82%
MKC 2025-05-01 13:01:0175.25 75.22 -1.87%
MKC 2025-05-01 14:01:2675.10 75.03 -2.08%
MKC 2025-05-01 15:01:0274.97 74.95 -2.24%
MKC 2025-05-01 16:01:2476.57 73.55 -2.01%
MKC 2025-05-01 17:00:5876.49 75.13 -2.00%
MKC 2025-05-01 18:01:2376.49 73.82 -2.00%
MKC 2025-05-01 20:01:220.00 0.00 -2.00%
2025-05-02
MKC 2025-05-02 05:01:0184.05 66.15 -1.29%
MKC 2025-05-02 06:01:4384.19 72.01 0.10%
MKC 2025-05-02 07:01:0184.42 72.01 0.10%
MKC 2025-05-02 08:01:3075.75 74.50 0.10%
MKC 2025-05-02 09:01:0576.98 74.66 0.51%
MKC 2025-05-02 10:01:2975.35 75.23 0.23%
MKC 2025-05-02 11:01:0075.89 75.83 1.02%
MKC 2025-05-02 12:01:3475.84 75.79 0.86%
MKC 2025-05-02 13:01:0775.88 75.84 0.97%
MKC 2025-05-02 14:01:2975.95 75.90 1.06%
MKC 2025-05-02 15:01:0176.19 76.13 1.36%
MKC 2025-05-02 16:01:2977.49 74.55 1.17%
MKC 2025-05-02 17:00:5876.83 75.23 1.20%
MKC 2025-05-02 20:01:270.00 0.00 1.32%
2025-05-05
MKC 2025-05-05 04:01:300.00 60.00 1.32%
MKC 2025-05-05 05:01:0089.55 68.78 0.49%
MKC 2025-05-05 06:01:2684.42 68.83 0.49%
MKC 2025-05-05 08:01:2677.80 74.65 0.49%
MKC 2025-05-05 10:01:3274.83 74.72 -1.66%
MKC 2025-05-05 11:00:5875.94 75.86 -0.19%
MKC 2025-05-05 12:01:3075.85 75.81 -0.27%
MKC 2025-05-05 13:00:5775.57 75.53 -0.64%
MKC 2025-05-05 14:01:2975.51 75.45 -0.71%
MKC 2025-05-05 15:01:0075.59 75.56 -0.60%
MKC 2025-05-05 16:01:2777.23 68.83 -0.97%
MKC 2025-05-05 17:00:5576.15 74.42 -0.96%
MKC 2025-05-05 20:01:240.00 0.00 -0.96%
2025-05-06
MKC 2025-05-06 04:01:400.00 72.05 -0.96%
MKC 2025-05-06 05:01:0084.02 72.05 0.51%
MKC 2025-05-06 06:01:3083.95 72.05 -0.03%
MKC 2025-05-06 07:01:0083.95 72.05 -0.38%
MKC 2025-05-06 08:01:3083.58 74.45 -0.38%
MKC 2025-05-06 09:01:0484.78 74.45 -0.38%
MKC 2025-05-06 10:01:4174.80 74.71 -0.72%
MKC 2025-05-06 11:01:0074.80 74.75 -0.71%
MKC 2025-05-06 12:01:3374.74 74.71 -0.75%
MKC 2025-05-06 13:01:0074.75 74.71 -0.74%
MKC 2025-05-06 14:01:3374.51 74.46 -1.09%
MKC 2025-05-06 15:01:0074.76 74.74 -0.72%
MKC 2025-05-06 16:01:2875.18 72.86 -0.75%
MKC 2025-05-06 17:00:5975.18 73.96 -0.76%
MKC 2025-05-06 18:01:2775.43 73.96 -0.76%
MKC 2025-05-06 19:00:5376.17 73.96 -0.17%
MKC 2025-05-06 20:01:170.00 0.00 -0.17%
2025-05-07
MKC 2025-05-07 04:01:180.00 72.05 -0.17%
MKC 2025-05-07 05:01:0486.94 72.05 -0.17%
MKC 2025-05-07 06:01:2284.42 72.05 -0.17%
MKC 2025-05-07 07:01:0484.42 72.05 -0.09%
MKC 2025-05-07 08:01:2075.90 74.15 -0.09%
MKC 2025-05-07 09:01:0475.19 74.40 0.00%
MKC 2025-05-07 10:01:1874.39 74.30 -0.57%
MKC 2025-05-07 11:00:5974.42 74.39 -0.41%
MKC 2025-05-07 12:01:1474.86 74.81 0.15%
MKC 2025-05-07 13:01:0075.19 75.15 0.58%
MKC 2025-05-07 14:01:1075.15 74.98 0.57%
MKC 2025-05-07 15:01:0375.37 75.30 0.80%
MKC 2025-05-07 16:01:1584.42 72.05 0.28%
MKC 2025-05-07 17:00:5876.22 73.81 1.24%
MKC 2025-05-07 19:01:0076.22 75.30 1.24%
MKC 2025-05-07 20:01:130.00 0.00 1.24%
2025-05-08
MKC 2025-05-08 05:01:0284.74 67.14 1.24%
MKC 2025-05-08 06:01:1384.71 73.01 1.24%
MKC 2025-05-08 07:01:0186.61 73.01 1.24%
MKC 2025-05-08 08:01:1076.25 74.15 1.24%
MKC 2025-05-08 10:01:3275.55 75.42 0.70%
MKC 2025-05-08 11:01:0775.87 75.81 1.18%
MKC 2025-05-08 12:01:1176.74 76.69 2.36%
MKC 2025-05-08 13:01:3077.13 77.08 2.87%
MKC 2025-05-08 14:01:2176.63 76.53 2.15%
MKC 2025-05-08 15:01:0276.81 76.75 2.43%
MKC 2025-05-08 16:01:2297.63 0.00 1.77%
MKC 2025-05-08 17:00:5277.70 74.73 1.77%
MKC 2025-05-08 18:01:0378.59 74.18 1.77%
MKC 2025-05-08 20:01:090.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.