investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MITK: Mitek Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
MITK 2025-06-16 00:05:230.00 0.00 -2.80%
MITK 2025-06-16 05:01:4111.39 8.24 -2.80%
MITK 2025-06-16 06:02:1710.85 8.24 -2.80%
MITK 2025-06-16 07:01:4011.39 8.74 -2.80%
MITK 2025-06-16 08:02:1711.12 8.74 -2.80%
MITK 2025-06-16 10:02:259.73 9.71 0.10%
MITK 2025-06-16 11:01:379.73 9.71 0.00%
MITK 2025-06-16 12:02:169.75 9.73 0.30%
MITK 2025-06-16 13:01:399.77 9.75 0.30%
MITK 2025-06-16 14:02:199.74 9.71 0.10%
MITK 2025-06-16 15:01:379.73 9.71 0.00%
MITK 2025-06-16 16:02:1610.50 9.55 0.50%
MITK 2025-06-16 17:01:3411.39 8.74 0.51%
MITK 2025-06-16 20:02:120.00 0.00 0.51%
2025-06-17
MITK 2025-06-17 05:02:0611.39 8.24 0.51%
MITK 2025-06-17 07:01:3911.39 8.74 0.51%
MITK 2025-06-17 08:02:1411.39 8.84 0.51%
MITK 2025-06-17 10:02:169.77 9.74 0.00%
MITK 2025-06-17 11:01:349.87 9.85 0.93%
MITK 2025-06-17 12:02:189.90 9.89 1.44%
MITK 2025-06-17 13:01:389.84 9.82 0.72%
MITK 2025-06-17 14:02:169.85 9.84 0.82%
MITK 2025-06-17 15:01:419.87 9.85 0.93%
MITK 2025-06-17 16:02:1410.99 8.19 0.00%
MITK 2025-06-17 17:01:3411.39 8.74 0.00%
MITK 2025-06-17 20:02:170.00 0.00 0.00%
2025-06-18
MITK 2025-06-18 05:01:4411.39 8.88 0.00%
MITK 2025-06-18 08:02:1811.39 9.74 0.00%
MITK 2025-06-18 09:01:4111.39 8.88 0.00%
MITK 2025-06-18 10:02:189.76 9.73 -0.20%
MITK 2025-06-18 11:01:439.77 9.75 0.00%
MITK 2025-06-18 12:02:149.73 9.71 -0.41%
MITK 2025-06-18 13:01:379.68 9.66 -0.92%
MITK 2025-06-18 14:02:189.68 9.67 -0.82%
MITK 2025-06-18 15:01:439.59 9.57 -1.94%
MITK 2025-06-18 16:02:2312.11 7.00 -1.94%
MITK 2025-06-18 17:01:3811.39 9.39 -1.94%
MITK 2025-06-18 18:02:1411.39 8.24 -1.94%
MITK 2025-06-18 20:02:190.00 0.00 -1.94%
2025-06-20
MITK 2025-06-20 05:01:3110.68 8.24 -1.94%
MITK 2025-06-20 08:02:139.66 8.76 -1.94%
MITK 2025-06-20 09:01:3411.37 9.58 -1.94%
MITK 2025-06-20 10:02:189.58 9.56 0.00%
MITK 2025-06-20 11:01:379.58 9.56 0.10%
MITK 2025-06-20 12:02:149.53 9.51 -0.51%
MITK 2025-06-20 13:01:349.56 9.55 -0.10%
MITK 2025-06-20 14:02:199.53 9.51 -0.51%
MITK 2025-06-20 15:01:349.51 9.50 -0.61%
MITK 2025-06-20 16:12:1213.25 9.27 -0.92%
MITK 2025-06-20 18:13:4411.39 8.24 -0.94%
MITK 2025-06-20 20:02:130.00 0.00 -0.94%
2025-06-23
MITK 2025-06-23 05:01:3411.39 3.79 -0.94%
MITK 2025-06-23 06:02:1411.29 7.92 -0.94%
MITK 2025-06-23 07:01:3511.29 8.24 -0.94%
MITK 2025-06-23 09:08:0011.39 8.24 -0.94%
MITK 2025-06-23 10:03:479.60 9.58 1.36%
MITK 2025-06-23 11:02:039.66 9.64 1.99%
MITK 2025-06-23 12:01:499.64 9.60 1.78%
MITK 2025-06-23 13:02:039.52 9.50 0.52%
MITK 2025-06-23 14:01:549.62 9.60 1.57%
MITK 2025-06-23 15:01:599.64 9.63 1.88%
MITK 2025-06-23 16:01:5310.28 9.44 2.30%
MITK 2025-06-23 17:01:5910.28 9.44 2.33%
MITK 2025-06-23 18:01:5010.28 9.40 2.33%
MITK 2025-06-23 19:01:5710.28 9.49 2.33%
MITK 2025-06-23 20:01:480.00 0.00 2.33%
2025-06-24
MITK 2025-06-24 05:01:4010.28 9.68 2.33%
MITK 2025-06-24 07:01:4810.28 9.68 0.11%
MITK 2025-06-24 10:02:119.76 9.71 0.53%
MITK 2025-06-24 11:01:429.76 9.75 0.95%
MITK 2025-06-24 12:02:139.79 9.76 1.06%
MITK 2025-06-24 13:01:509.79 9.77 1.27%
MITK 2025-06-24 14:02:139.82 9.81 1.59%
MITK 2025-06-24 15:01:419.86 9.85 1.90%
MITK 2025-06-24 16:02:1610.28 9.68 1.48%
MITK 2025-06-24 17:01:4510.28 9.61 1.45%
MITK 2025-06-24 18:02:1310.28 9.50 1.45%
MITK 2025-06-24 20:02:060.00 0.00 1.45%
2025-06-25
MITK 2025-06-25 05:01:4710.28 8.69 1.45%
MITK 2025-06-25 09:01:4810.28 8.68 1.45%
MITK 2025-06-25 10:02:189.79 9.76 -0.10%
MITK 2025-06-25 11:01:509.69 9.68 -1.24%
MITK 2025-06-25 12:02:179.75 9.74 -0.52%
MITK 2025-06-25 13:01:489.69 9.68 -1.24%
MITK 2025-06-25 14:02:149.72 9.71 -0.83%
MITK 2025-06-25 15:01:459.74 9.72 -0.83%
MITK 2025-06-25 16:02:1210.28 8.00 -0.83%
MITK 2025-06-25 17:01:4610.28 8.68 -0.82%
MITK 2025-06-25 20:02:070.00 0.00 -0.82%
2025-06-26
MITK 2025-06-26 05:01:4410.28 8.64 -0.82%
MITK 2025-06-26 09:01:4510.28 8.68 -0.82%
MITK 2025-06-26 10:02:139.76 9.74 0.31%
MITK 2025-06-26 11:01:399.76 9.75 0.41%
MITK 2025-06-26 12:02:149.80 9.78 0.82%
MITK 2025-06-26 13:01:459.82 9.81 0.92%
MITK 2025-06-26 14:02:129.86 9.85 1.43%
MITK 2025-06-26 16:02:0910.28 8.19 2.55%
MITK 2025-06-26 17:01:3910.28 9.76 2.57%
MITK 2025-06-26 18:02:1910.28 8.68 0.10%
MITK 2025-06-26 19:01:4510.28 9.15 0.10%
MITK 2025-06-26 20:02:130.00 0.00 0.10%
2025-06-27
MITK 2025-06-27 05:00:4510.28 8.85 0.10%
MITK 2025-06-27 08:00:5210.00 9.78 0.10%
MITK 2025-06-27 09:00:4010.00 9.93 0.10%
MITK 2025-06-27 10:00:4810.01 9.94 0.31%
MITK 2025-06-27 11:00:4110.00 9.99 0.31%
MITK 2025-06-27 12:00:479.95 9.93 -0.21%
MITK 2025-06-27 13:00:399.99 9.98 0.21%
MITK 2025-06-27 14:00:469.91 9.90 -0.51%
MITK 2025-06-27 15:00:519.85 9.83 -1.23%
MITK 2025-06-27 16:00:459.85 9.84 -1.13%
MITK 2025-06-27 17:00:3810.23 9.66 -1.10%
MITK 2025-06-27 18:00:3710.23 8.68 -1.10%
MITK 2025-06-27 21:00:380.00 0.00 -1.10%
2025-06-30
MITK 2025-06-30 05:00:4310.33 8.77 -1.10%
MITK 2025-06-30 07:00:4210.33 9.80 -1.10%
MITK 2025-06-30 10:00:459.89 9.85 0.30%
MITK 2025-06-30 11:00:419.85 9.84 0.00%
MITK 2025-06-30 12:00:439.82 9.81 -0.20%
MITK 2025-06-30 13:00:429.80 9.78 -0.50%
MITK 2025-06-30 14:00:529.87 9.84 0.00%
MITK 2025-06-30 15:00:419.97 9.94 1.31%
MITK 2025-06-30 16:00:519.91 9.90 0.60%
MITK 2025-06-30 17:00:4410.96 9.71 0.61%
MITK 2025-06-30 18:00:5210.96 9.60 0.61%
MITK 2025-06-30 21:00:370.00 0.00 0.61%
2025-07-01
MITK 2025-07-01 05:00:4310.50 8.76 0.61%
MITK 2025-07-01 07:00:4110.50 9.60 0.61%
MITK 2025-07-01 10:00:429.87 9.85 -0.41%
MITK 2025-07-01 11:00:429.89 9.85 -0.20%
MITK 2025-07-01 12:00:439.93 9.91 0.20%
MITK 2025-07-01 13:00:4310.10 10.08 1.83%
MITK 2025-07-01 14:00:5410.12 10.10 2.13%
MITK 2025-07-01 15:00:4410.10 10.08 1.93%
MITK 2025-07-01 16:00:4510.17 10.16 2.74%
MITK 2025-07-01 17:00:4510.50 9.98 2.83%
MITK 2025-07-01 18:00:4410.50 9.60 2.83%
MITK 2025-07-01 21:00:390.00 0.00 2.83%
2025-07-02
MITK 2025-07-02 05:00:4411.39 8.72 0.30%
MITK 2025-07-02 07:00:3910.20 9.60 0.30%
MITK 2025-07-02 08:00:4710.20 10.13 0.30%
MITK 2025-07-02 10:00:4710.24 10.21 0.51%
MITK 2025-07-02 11:00:3910.32 10.30 1.41%
MITK 2025-07-02 12:00:4410.28 10.26 0.91%
MITK 2025-07-02 13:00:4310.26 10.24 0.81%
MITK 2025-07-02 14:00:5310.24 10.23 0.71%
MITK 2025-07-02 15:00:4010.23 10.22 0.61%
MITK 2025-07-02 16:00:4610.22 10.18 0.30%
MITK 2025-07-02 17:00:4810.32 10.15 0.59%
MITK 2025-07-02 18:00:4810.66 10.15 0.59%
MITK 2025-07-02 21:00:520.00 0.00 0.59%
2025-07-03
MITK 2025-07-03 05:00:4511.29 8.72 0.59%
MITK 2025-07-03 06:00:5111.29 9.31 0.59%
MITK 2025-07-03 07:00:4711.29 8.72 0.59%
MITK 2025-07-03 08:00:5511.00 8.72 0.59%
MITK 2025-07-03 10:00:4810.37 10.32 1.18%
MITK 2025-07-03 11:00:4610.36 10.34 1.18%
MITK 2025-07-03 12:00:4710.45 10.43 2.26%
MITK 2025-07-03 13:00:4210.35 10.34 1.18%
MITK 2025-07-03 14:00:4310.52 9.46 1.17%
MITK 2025-07-03 15:00:4410.52 0.00 1.17%
MITK 2025-07-03 17:00:4410.52 8.72 1.17%
MITK 2025-07-03 18:00:460.00 0.00 1.17%
2025-07-07
MITK 2025-07-07 05:00:5211.28 8.72 1.17%
MITK 2025-07-07 07:00:4410.60 8.72 0.00%
MITK 2025-07-07 08:00:4810.60 10.27 0.00%
MITK 2025-07-07 10:00:5210.38 10.34 0.10%
MITK 2025-07-07 11:00:5310.33 10.31 -0.10%
MITK 2025-07-07 12:00:4610.36 10.33 0.00%
MITK 2025-07-07 13:00:3910.36 10.34 0.00%
MITK 2025-07-07 14:00:4710.38 10.37 0.39%
MITK 2025-07-07 15:00:3710.42 10.41 0.78%
MITK 2025-07-07 16:00:4610.30 10.29 -0.39%
MITK 2025-07-07 17:00:4711.39 10.10 -0.29%
MITK 2025-07-07 18:00:4911.39 9.38 -0.29%
MITK 2025-07-07 21:00:400.00 0.00 -0.29%
2025-07-08
MITK 2025-07-08 05:00:5010.50 9.18 -0.29%
MITK 2025-07-08 08:00:4510.50 8.74 -0.29%
MITK 2025-07-08 09:00:4310.40 9.42 -0.29%
MITK 2025-07-08 10:00:4410.44 10.42 1.16%
MITK 2025-07-08 11:00:4110.41 10.39 0.87%
MITK 2025-07-08 12:00:4410.39 10.38 0.87%
MITK 2025-07-08 13:00:4310.36 10.34 0.48%
MITK 2025-07-08 14:00:4510.32 10.30 0.00%
MITK 2025-07-08 15:00:4510.29 10.27 -0.29%
MITK 2025-07-08 16:00:4910.30 10.29 -0.10%
MITK 2025-07-08 17:00:5010.45 10.10 0.00%
MITK 2025-07-08 18:00:5210.45 9.14 0.00%
MITK 2025-07-08 20:00:5210.45 9.10 0.00%
MITK 2025-07-08 21:00:460.00 0.00 0.00%
2025-07-09
MITK 2025-07-09 05:00:4411.00 9.11 0.00%
MITK 2025-07-09 06:00:5111.00 10.19 0.00%
MITK 2025-07-09 07:00:4711.00 9.11 0.00%
MITK 2025-07-09 08:00:4711.00 8.74 0.00%
MITK 2025-07-09 10:00:4710.32 10.29 0.19%
MITK 2025-07-09 11:00:4310.22 10.18 -0.87%
MITK 2025-07-09 12:00:4710.07 10.06 -2.33%
MITK 2025-07-09 13:00:439.99 9.97 -3.10%
MITK 2025-07-09 14:00:4810.05 10.01 -2.42%
MITK 2025-07-09 15:00:4110.10 10.06 -2.23%
MITK 2025-07-09 16:00:5110.16 10.15 -1.45%
MITK 2025-07-09 17:00:4510.57 9.96 -1.36%
MITK 2025-07-09 18:00:4610.57 10.16 -1.36%
MITK 2025-07-09 20:00:4510.57 9.90 -1.36%
MITK 2025-07-09 21:00:430.00 0.00 -1.36%
2025-07-10
MITK 2025-07-10 05:00:5311.00 9.00 -1.36%
MITK 2025-07-10 08:00:5011.00 8.74 -1.36%
MITK 2025-07-10 10:00:489.99 9.93 -1.65%
MITK 2025-07-10 11:00:4410.04 10.01 -1.36%
MITK 2025-07-10 12:00:429.98 9.96 -1.75%
MITK 2025-07-10 13:00:439.94 9.92 -2.23%
MITK 2025-07-10 14:00:489.89 9.86 -2.52%
MITK 2025-07-10 15:00:449.86 9.85 -3.01%
MITK 2025-07-10 16:00:509.89 9.88 -2.52%
MITK 2025-07-10 17:00:4811.00 9.01 -2.56%
MITK 2025-07-10 21:00:440.00 0.00 -2.56%
2025-07-11
MITK 2025-07-11 05:01:4711.00 8.72 -2.56%
MITK 2025-07-11 08:02:219.89 9.82 -2.56%
MITK 2025-07-11 09:01:4611.00 9.84 -2.56%
MITK 2025-07-11 10:02:319.90 9.85 0.00%
MITK 2025-07-11 11:01:389.75 9.73 -1.38%
MITK 2025-07-11 12:02:199.72 9.69 -1.77%
MITK 2025-07-11 13:01:449.78 9.76 -1.18%
MITK 2025-07-11 14:02:189.70 9.68 -1.97%
MITK 2025-07-11 15:01:389.64 9.61 -2.56%
MITK 2025-07-11 16:02:1810.50 9.50 -3.25%
MITK 2025-07-11 17:01:429.64 9.56 -3.34%
MITK 2025-07-11 18:02:1810.96 9.56 -3.34%
MITK 2025-07-11 19:01:4710.96 9.50 -3.34%
MITK 2025-07-11 20:02:240.00 0.00 -3.34%
2025-07-14
MITK 2025-07-14 05:01:3811.00 9.33 -3.34%
MITK 2025-07-14 08:02:2111.00 9.56 0.00%
MITK 2025-07-14 09:01:4311.00 9.33 0.00%
MITK 2025-07-14 10:02:259.68 9.66 1.11%
MITK 2025-07-14 11:01:439.58 9.57 0.20%
MITK 2025-07-14 12:02:199.56 9.53 0.00%
MITK 2025-07-14 13:01:409.62 9.60 0.51%
MITK 2025-07-14 14:02:229.62 9.60 0.71%
MITK 2025-07-14 15:01:459.58 9.56 0.10%
MITK 2025-07-14 16:02:1810.05 9.52 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.