investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MITK: Mitek Systems, Inc. - Common Stock
Clear duplicates of prices
2026-01-23
MITK
2026-01-23 17:01:57
10.70
10.01
3.27%
MITK
2026-01-23 18:02:45
10.70
8.85
3.19%
MITK
2026-01-23 19:02:03
11.61
8.85
3.19%
MITK
2026-01-23 21:03:16
0.00
0.00
3.19%
2026-01-26
MITK
2026-01-26 05:02:00
17.02
4.25
3.19%
MITK
2026-01-26 06:02:37
12.04
8.65
3.19%
MITK
2026-01-26 08:02:35
12.04
9.43
3.19%
MITK
2026-01-26 09:01:58
11.82
9.50
3.19%
MITK
2026-01-26 10:02:34
10.72
9.67
3.19%
MITK
2026-01-26 11:01:54
10.58
10.55
-0.77%
MITK
2026-01-26 12:02:35
10.53
10.51
-1.16%
MITK
2026-01-26 13:01:52
10.60
10.58
-0.48%
MITK
2026-01-26 14:02:45
10.54
10.52
-0.87%
MITK
2026-01-26 15:02:32
10.56
10.54
-0.77%
MITK
2026-01-26 16:02:43
10.52
10.51
-1.16%
MITK
2026-01-26 17:01:55
10.72
9.90
-0.87%
MITK
2026-01-26 18:02:36
10.72
9.90
-0.85%
MITK
2026-01-26 21:04:13
0.00
0.00
-0.85%
2026-01-27
MITK
2026-01-27 05:01:57
16.86
4.21
-0.85%
MITK
2026-01-27 06:02:49
12.04
8.60
-0.85%
MITK
2026-01-27 08:02:39
11.94
9.38
-0.85%
MITK
2026-01-27 09:01:57
10.64
10.54
-0.85%
MITK
2026-01-27 11:02:01
10.56
10.54
0.19%
MITK
2026-01-27 12:02:37
10.56
10.55
0.19%
MITK
2026-01-27 13:01:51
10.65
10.63
1.03%
MITK
2026-01-27 14:02:35
10.54
10.53
0.09%
MITK
2026-01-27 15:02:04
10.64
10.63
1.03%
MITK
2026-01-27 16:02:33
10.64
10.63
0.94%
MITK
2026-01-27 17:01:58
11.39
9.72
1.50%
MITK
2026-01-27 18:02:37
11.39
10.48
1.52%
MITK
2026-01-27 19:01:53
11.39
9.72
1.52%
MITK
2026-01-27 20:02:40
11.39
10.50
1.52%
MITK
2026-01-27 21:02:59
0.00
0.00
1.52%
MITK
2026-01-27 22:04:36
11.39
10.50
1.52%
2026-01-28
MITK
2026-01-28 05:02:04
17.10
4.28
1.52%
MITK
2026-01-28 06:02:39
12.48
8.69
1.52%
MITK
2026-01-28 07:01:58
12.48
8.67
1.52%
MITK
2026-01-28 08:02:35
11.94
8.85
1.52%
MITK
2026-01-28 09:01:52
11.82
8.85
1.52%
MITK
2026-01-28 10:02:31
10.79
8.85
1.52%
MITK
2026-01-28 11:01:53
10.52
10.51
-1.61%
MITK
2026-01-28 12:02:33
10.54
10.53
-1.33%
MITK
2026-01-28 13:01:52
10.50
10.48
-1.80%
MITK
2026-01-28 14:02:29
10.52
10.51
-1.61%
MITK
2026-01-28 15:01:55
10.57
10.56
-1.14%
MITK
2026-01-28 16:02:56
10.57
10.56
-1.04%
MITK
2026-01-28 17:02:12
10.89
0.00
-1.99%
MITK
2026-01-28 18:02:46
10.89
8.85
-1.96%
MITK
2026-01-28 21:04:00
0.00
0.00
-1.96%
2026-01-29
MITK
2026-01-29 05:01:58
16.75
4.19
-1.96%
MITK
2026-01-29 06:02:42
12.48
8.60
-1.96%
MITK
2026-01-29 08:02:35
11.82
8.84
-1.96%
MITK
2026-01-29 09:02:07
10.71
10.23
-1.96%
MITK
2026-01-29 10:02:30
11.82
8.85
-1.96%
MITK
2026-01-29 11:01:55
10.07
10.05
-3.74%
MITK
2026-01-29 12:02:37
10.07
10.06
-3.74%
MITK
2026-01-29 13:02:01
10.11
10.09
-3.46%
MITK
2026-01-29 14:02:38
9.91
9.90
-5.33%
MITK
2026-01-29 15:02:26
9.86
9.85
-5.80%
MITK
2026-01-29 16:02:36
9.91
9.90
-5.24%
MITK
2026-01-29 17:02:03
10.10
9.15
-3.84%
MITK
2026-01-29 18:02:48
10.10
9.15
-3.92%
MITK
2026-01-29 19:02:00
11.00
9.89
-3.92%
MITK
2026-01-29 21:03:34
0.00
0.00
-3.92%
2026-01-30
MITK
2026-01-30 05:01:55
16.07
4.13
-3.92%
MITK
2026-01-30 06:02:44
12.48
8.60
-3.92%
MITK
2026-01-30 08:02:41
11.39
9.67
-3.92%
MITK
2026-01-30 11:01:54
10.03
10.01
-0.19%
MITK
2026-01-30 12:02:34
10.00
9.99
-0.48%
MITK
2026-01-30 13:01:58
9.98
9.97
-0.67%
MITK
2026-01-30 14:02:33
10.04
10.02
0.00%
MITK
2026-01-30 15:01:59
10.14
10.11
0.86%
MITK
2026-01-30 16:02:31
10.03
10.01
-0.19%
MITK
2026-01-30 17:02:00
10.06
6.94
-0.29%
MITK
2026-01-30 18:02:39
11.28
9.06
-0.30%
MITK
2026-01-30 21:04:23
0.00
0.00
-0.30%
2026-02-02
MITK
2026-02-02 05:01:52
16.03
4.13
-0.30%
MITK
2026-02-02 06:02:31
12.48
8.60
-0.30%
MITK
2026-02-02 08:02:39
11.82
8.60
-0.30%
MITK
2026-02-02 09:01:56
11.77
8.60
-0.30%
MITK
2026-02-02 11:01:54
10.18
10.17
1.59%
MITK
2026-02-02 12:02:34
10.39
10.38
3.78%
MITK
2026-02-02 13:01:59
10.45
10.43
4.18%
MITK
2026-02-02 14:02:32
10.39
10.38
3.78%
MITK
2026-02-02 15:02:14
10.36
10.35
3.38%
MITK
2026-02-02 16:02:52
10.39
10.38
3.68%
MITK
2026-02-02 17:01:54
10.60
10.23
2.89%
MITK
2026-02-02 18:02:46
10.60
9.00
2.89%
MITK
2026-02-02 20:02:34
10.57
9.00
2.89%
MITK
2026-02-02 21:05:02
0.00
0.00
2.89%
2026-02-03
MITK
2026-02-03 05:01:53
16.48
4.13
2.89%
MITK
2026-02-03 06:02:35
12.48
8.60
2.89%
MITK
2026-02-03 08:02:30
11.77
9.03
2.89%
MITK
2026-02-03 09:01:56
10.40
9.03
2.89%
MITK
2026-02-03 11:01:51
9.94
9.93
-3.59%
MITK
2026-02-03 12:02:33
9.79
9.77
-4.99%
MITK
2026-02-03 13:02:05
9.76
9.75
-5.39%
MITK
2026-02-03 14:02:42
9.72
9.68
-5.89%
MITK
2026-02-03 15:01:58
9.61
9.60
-6.89%
MITK
2026-02-03 16:02:40
9.64
9.61
-6.59%
MITK
2026-02-03 17:01:58
13.00
0.00
-6.59%
MITK
2026-02-03 18:02:41
10.85
8.60
-6.41%
MITK
2026-02-03 19:01:58
10.46
8.60
-6.41%
MITK
2026-02-03 21:05:30
0.00
0.00
-6.41%
2026-02-04
MITK
2026-02-04 05:01:59
11.50
4.13
-6.41%
MITK
2026-02-04 06:02:36
11.50
9.41
-6.41%
MITK
2026-02-04 11:01:52
9.60
9.59
-0.39%
MITK
2026-02-04 12:02:50
9.74
9.72
0.97%
MITK
2026-02-04 13:01:59
9.74
9.72
1.07%
MITK
2026-02-04 14:02:54
9.74
9.73
0.97%
MITK
2026-02-04 15:02:00
9.77
9.75
1.26%
MITK
2026-02-04 16:02:38
9.82
9.81
1.84%
MITK
2026-02-04 17:01:50
10.89
9.69
2.14%
MITK
2026-02-04 18:02:36
10.89
9.69
2.28%
MITK
2026-02-04 19:02:47
10.89
9.41
2.28%
MITK
2026-02-04 20:02:33
10.89
9.59
2.28%
MITK
2026-02-04 21:05:33
0.00
0.00
2.28%
2026-02-05
MITK
2026-02-05 05:02:02
15.75
4.13
2.28%
MITK
2026-02-05 06:02:39
11.75
8.60
2.28%
MITK
2026-02-05 09:01:54
11.75
8.60
0.10%
MITK
2026-02-05 10:02:35
11.82
8.60
1.14%
MITK
2026-02-05 17:13:01
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/807863/000162828026005783/0001628280-26-005783-index.htm
10-Q - MITEK SYSTEMS INC (0000807863) (Filer)
2026-02-06
MITK
2026-02-06 03:02:26
Mitek Systems, Inc. 2026 Q1 - Results - Earnings Call Presentation
MITK
2026-02-06 03:14:27
Mitek Systems, Inc. (MITK) Q1 2026 Earnings Call Transcript
MITK
2026-02-06 10:04:07
10.88
9.68
8.63%
MITK
2026-02-06 11:01:55
11.22
11.13
14.11%
MITK
2026-02-06 12:02:38
11.30
11.27
14.82%
MITK
2026-02-06 13:02:02
11.51
11.49
17.06%
MITK
2026-02-06 14:02:41
11.55
11.52
17.36%
MITK
2026-02-06 15:02:02
11.78
11.76
19.80%
MITK
2026-02-06 16:02:42
11.98
11.96
21.93%
MITK
2026-02-06 17:02:00
13.00
9.00
20.41%
MITK
2026-02-06 18:02:36
12.97
10.06
19.35%
MITK
2026-02-06 19:01:58
12.97
10.06
18.84%
MITK
2026-02-06 20:02:37
12.96
10.06
18.84%
MITK
2026-02-06 21:02:17
0.00
0.00
18.84%
2026-02-09
MITK
2026-02-09 05:02:02
18.93
5.09
18.84%
MITK
2026-02-09 06:02:41
13.99
10.72
1.73%
MITK
2026-02-09 07:02:01
13.02
10.72
1.73%
MITK
2026-02-09 08:02:37
11.92
11.78
1.73%
MITK
2026-02-09 11:01:57
11.76
11.74
-0.81%
MITK
2026-02-09 12:02:36
11.81
11.79
-0.31%
MITK
2026-02-09 13:01:59
11.74
11.73
-0.81%
MITK
2026-02-09 14:02:34
11.73
11.72
-0.92%
MITK
2026-02-09 15:01:59
11.69
11.68
-1.43%
MITK
2026-02-09 16:03:06
11.87
11.86
0.51%
MITK
2026-02-09 17:01:53
12.00
10.18
-0.10%
MITK
2026-02-09 18:02:29
12.00
11.61
-0.08%
MITK
2026-02-09 19:01:58
11.88
10.61
-0.08%
2026-02-10
MITK
2026-02-10 05:02:05
13.00
5.09
-0.08%
MITK
2026-02-10 06:02:38
13.00
10.76
-0.08%
MITK
2026-02-10 09:02:05
12.81
10.61
-0.08%
MITK
2026-02-10 11:01:57
11.50
11.47
-2.54%
MITK
2026-02-10 12:02:32
11.50
11.48
-2.70%
MITK
2026-02-10 13:02:12
11.38
11.37
-3.63%
MITK
2026-02-10 14:11:07
11.55
11.53
-2.20%
MITK
2026-02-10 15:02:17
11.55
11.54
-2.11%
MITK
2026-02-10 16:02:38
11.53
11.52
-2.37%
MITK
2026-02-10 17:02:01
13.00
11.53
-2.11%
MITK
2026-02-10 18:03:24
13.00
10.30
-2.12%
MITK
2026-02-10 19:01:54
13.00
10.06
-2.12%
MITK
2026-02-10 21:06:26
0.00
0.00
-2.12%
2026-02-11
MITK
2026-02-11 05:01:57
13.00
11.00
-2.12%
MITK
2026-02-11 11:02:11
11.25
11.18
-2.96%
MITK
2026-02-11 12:02:35
11.07
11.05
-4.23%
MITK
2026-02-11 13:01:55
11.10
11.06
-4.23%
MITK
2026-02-11 14:02:37
11.07
11.03
-4.23%
MITK
2026-02-11 15:01:54
11.20
11.19
-2.96%
MITK
2026-02-11 16:02:41
11.24
11.23
-2.79%
MITK
2026-02-11 17:01:55
11.48
10.70
-3.39%
MITK
2026-02-11 18:02:52
11.40
10.92
-3.46%
MITK
2026-02-11 19:02:02
11.48
10.70
-3.46%
MITK
2026-02-11 21:03:07
0.00
0.00
-3.46%
2026-02-12
MITK
2026-02-12 05:02:02
17.85
10.70
-3.46%
MITK
2026-02-12 06:02:52
12.46
10.70
0.87%
MITK
2026-02-12 08:02:38
12.00
10.70
0.87%
MITK
2026-02-12 11:02:22
11.29
11.24
0.95%
MITK
2026-02-12 12:03:05
11.22
11.19
0.52%
MITK
2026-02-12 13:07:46
11.16
11.11
-0.09%
MITK
2026-02-12 14:02:38
11.25
11.22
0.78%
MITK
2026-02-12 15:02:14
11.40
11.38
2.08%
MITK
2026-02-12 16:02:41
11.51
11.49
2.94%
MITK
2026-02-12 17:02:33
11.56
10.70
3.03%
MITK
2026-02-12 18:02:31
11.71
11.29
1.97%
MITK
2026-02-12 19:02:04
11.71
10.70
1.97%
MITK
2026-02-12 21:05:12
0.00
0.00
1.97%
2026-02-13
MITK
2026-02-13 05:03:23
15.56
11.72
1.97%
MITK
2026-02-13 06:02:40
15.56
11.93
3.85%
MITK
2026-02-13 07:01:56
15.45
11.75
3.85%
MITK
2026-02-13 08:03:44
13.56
11.75
3.85%
MITK
2026-02-13 09:02:22
13.78
11.75
9.32%
MITK
2026-02-13 10:02:46
12.85
12.66
9.77%
MITK
2026-02-13 11:02:33
13.05
12.97
12.99%
MITK
2026-02-13 12:02:35
13.43
13.39
17.11%
MITK
2026-02-13 13:02:36
13.46
13.42
17.20%
MITK
2026-02-13 14:03:01
13.44
13.42
17.29%
MITK
2026-02-13 15:01:56
13.57
13.55
18.46%
MITK
2026-02-13 16:02:34
13.56
13.54
18.37%
MITK
2026-02-13 17:01:51
13.66
13.00
16.76%
MITK
2026-02-13 18:02:30
14.00
13.00
14.77%
MITK
2026-02-13 19:01:48
14.00
12.30
14.77%
MITK
2026-02-13 20:02:31
14.00
12.83
14.77%
MITK
2026-02-13 21:03:37
0.00
0.00
14.77%
2026-02-17
MITK
2026-02-17 05:02:02
14.00
12.80
14.77%
MITK
2026-02-17 06:02:34
14.00
13.20
-1.65%
MITK
2026-02-17 07:01:56
14.00
12.90
-1.65%
MITK
2026-02-17 08:02:39
13.40
12.00
-1.65%
MITK
2026-02-17 09:01:55
13.40
13.21
-1.65%
MITK
2026-02-17 10:02:35
14.00
12.95
-1.56%
MITK
2026-02-17 11:01:55
13.43
13.37
0.09%
MITK
2026-02-17 12:02:39
13.67
13.66
2.35%
MITK
2026-02-17 13:01:57
13.68
13.64
2.26%
MITK
2026-02-17 14:02:34
13.60
13.57
1.65%
MITK
2026-02-17 15:01:57
13.66
13.64
2.17%
MITK
2026-02-17 16:02:35
13.60
13.57
1.56%
MITK
2026-02-17 17:01:55
13.59
13.37
1.39%
MITK
2026-02-17 18:02:32
13.59
13.03
1.34%
MITK
2026-02-17 19:01:51
13.77
11.81
1.34%
MITK
2026-02-17 20:02:31
13.77
12.91
1.34%
MITK
2026-02-17 21:04:40
0.00
0.00
1.34%
2026-02-18
MITK
2026-02-18 05:01:55
14.50
13.01
1.34%
MITK
2026-02-18 08:02:37
13.99
13.01
1.34%
MITK
2026-02-18 09:01:59
13.99
12.40
1.42%
MITK
2026-02-18 10:02:42
13.82
13.63
1.42%
MITK
2026-02-18 11:01:56
13.70
13.68
1.04%
MITK
2026-02-18 12:02:35
13.62
13.60
0.45%
MITK
2026-02-18 13:01:57
13.59
13.58
0.22%
MITK
2026-02-18 14:02:36
13.75
13.74
1.57%
MITK
2026-02-18 15:01:59
13.64
13.63
0.67%
MITK
2026-02-18 16:02:39
13.53
13.52
-0.07%
MITK
2026-02-18 17:01:54
15.60
13.37
-0.90%
MITK
2026-02-18 18:02:34
15.19
13.37
-0.89%
MITK
2026-02-18 19:02:01
15.19
13.40
-0.89%
MITK
2026-02-18 21:05:16
0.00
0.00
0.44%
2026-02-19
MITK
2026-02-19 05:01:58
21.48
12.95
0.44%
MITK
2026-02-19 06:02:38
15.19
12.95
-2.44%
MITK
2026-02-19 09:01:57
15.14
13.10
-2.44%
MITK
2026-02-19 10:02:33
15.14
13.09
-2.44%
MITK
2026-02-19 11:01:54
13.28
13.22
-1.48%
MITK
2026-02-19 12:02:39
13.34
13.29
-0.89%
MITK
2026-02-19 13:01:56
13.41
13.38
-0.22%
MITK
2026-02-19 14:02:33
13.25
13.24
-1.33%
MITK
2026-02-19 15:01:56
13.32
13.30
-0.89%
MITK
2026-02-19 16:02:36
13.30
13.29
-0.96%
MITK
2026-02-19 17:01:56
13.50
13.11
-1.62%
MITK
2026-02-19 18:02:33
13.50
13.09
-1.64%
MITK
2026-02-19 19:01:49
14.20
13.09
-1.64%
MITK
2026-02-19 21:05:01
0.00
0.00
-1.64%
2026-02-20
MITK
2026-02-20 05:01:54
21.12
13.00
-1.64%
MITK
2026-02-20 06:02:37
15.19
8.97
-1.64%
MITK
2026-02-20 08:02:36
13.50
12.02
-1.64%
MITK
2026-02-20 09:02:01
13.30
12.08
-1.64%
MITK
2026-02-20 10:02:36
13.50
12.08
-1.64%
MITK
2026-02-20 11:01:56
13.26
13.23
0.37%
MITK
2026-02-20 12:02:35
13.04
13.01
-1.27%
MITK
2026-02-20 13:02:17
13.11
13.10
-0.60%
MITK
2026-02-20 15:02:06
13.13
13.12
-0.45%
MITK
2026-02-20 16:02:35
13.05
13.04
-1.04%
MITK
2026-02-20 17:02:34
13.50
12.99
-1.19%
MITK
2026-02-20 17:13:34
8-K Sec report
https://www.sec.gov/Archives/edgar/data/807863/000080786326000009/0000807863-26-000009-index.htm
8-K - MITEK SYSTEMS INC (0000807863) (Filer)
MITK
2026-02-20 18:02:35
13.50
12.91
-1.21%
MITK
2026-02-20 19:01:52
13.55
12.91
-1.21%
MITK
2026-02-20 21:05:44
0.00
0.00
-1.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
