| MITK | 1970-01-01 03:00:00 | 13.50 | 12.65 | 4.52% |
| MITK | 2020-11-12 15:01:29 | 13.50 | 12.65 | 4.52% |
| MITK | 2020-11-12 16:01:29 | 14.71 | 13.41 | 4.52% |
| MITK | 2020-11-12 17:01:32 | 13.42 | 13.36 | -0.52% |
| MITK | 2020-11-12 18:01:31 | 13.38 | 13.35 | -0.45% |
| MITK | 2020-11-12 19:01:30 | 13.49 | 13.48 | 0.45% |
| MITK | 2020-11-12 20:01:29 | 13.40 | 13.35 | -0.15% |
| MITK | 2020-11-12 21:01:29 | 13.39 | 13.35 | -0.22% |
| MITK | 2020-11-12 22:01:30 | 13.38 | 13.35 | -0.52% |
| MITK | 2020-11-12 23:01:29 | 14.06 | 13.25 | -0.22% |
| MITK | 2020-11-13 01:07:46 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 02:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 03:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 04:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 05:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 06:01:30 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 07:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 08:01:30 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 09:01:30 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 10:01:30 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 11:01:29 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 12:01:30 | 14.07 | 13.01 | -0.52% |
| MITK | 2020-11-13 13:01:30 | 13.39 | 13.01 | -0.52% |
| MITK | 2020-11-13 14:01:29 | 13.39 | 12.19 | -0.52% |
| MITK | 2020-11-13 15:01:30 | 13.39 | 12.25 | -0.52% |
| MITK | 2020-11-13 16:01:29 | 13.39 | 12.59 | -0.52% |
| MITK | 2020-11-13 17:01:40 | 13.30 | 13.25 | -0.90% |
| MITK | 2020-11-13 18:01:31 | 13.02 | 12.97 | -3.14% |
| MITK | 2020-11-13 19:01:29 | 13.05 | 13.02 | -2.61% |
| MITK | 2020-11-13 20:01:29 | 13.15 | 13.11 | -1.94% |
| MITK | 2020-11-13 21:01:30 | 13.05 | 13.01 | -2.69% |
| MITK | 2020-11-13 22:01:31 | 13.07 | 13.02 | -2.46% |
| MITK | 2020-11-13 23:01:30 | 13.55 | 13.00 | -2.46% |
| MITK | 2020-11-14 01:06:54 | 13.55 | 13.00 | -2.17% |
| MITK | 2020-11-14 02:01:29 | 13.55 | 13.00 | -2.17% |
| MITK | 2020-11-14 03:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 04:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 05:01:31 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 06:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 07:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 08:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 09:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 10:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 11:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 12:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 13:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 14:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 15:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 16:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 17:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 18:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 19:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 20:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 21:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 22:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-14 23:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 01:10:18 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 02:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 03:01:28 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 04:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 05:01:28 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 06:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 07:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 08:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 09:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 10:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 11:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 12:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 13:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 14:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 15:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 16:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 17:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 18:01:31 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 19:01:31 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 20:01:31 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 21:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 22:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-15 23:01:37 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 01:08:36 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 02:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 03:01:28 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 04:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 05:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 06:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 07:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 08:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 09:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 10:01:29 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 11:01:31 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 12:01:30 | 13.55 | 13.06 | -2.17% |
| MITK | 2020-11-16 13:01:29 | 13.55 | 13.09 | 6.05% |
| MITK | 2020-11-16 14:01:31 | 13.45 | 13.09 | 6.05% |
| MITK | 2020-11-16 15:01:30 | 13.45 | 13.09 | 6.05% |
| MITK | 2020-11-16 16:01:33 | 13.44 | 13.15 | 6.05% |
| MITK | 2020-11-16 17:01:36 | 13.25 | 13.13 | 0.38% |
| MITK | 2020-11-16 18:01:32 | 13.28 | 13.23 | 1.22% |
| MITK | 2020-11-16 19:01:31 | 13.35 | 13.31 | 1.76% |
| MITK | 2020-11-16 20:01:30 | 13.09 | 13.05 | -0.38% |
| MITK | 2020-11-16 21:01:31 | 13.09 | 13.06 | -0.08% |
| MITK | 2020-11-16 22:01:31 | 12.96 | 12.92 | -1.22% |
| MITK | 2020-11-16 23:01:30 | 13.09 | 12.96 | -0.38% |
| MITK | 2020-11-17 01:06:27 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 02:01:29 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 03:01:29 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 04:01:30 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 05:01:29 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 06:01:30 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 07:01:30 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 08:01:30 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 09:01:31 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 10:01:31 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 11:01:29 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 12:01:31 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 13:01:32 | 13.42 | 12.94 | -1.36% |
| MITK | 2020-11-17 14:01:30 | 14.00 | 7.98 | -1.36% |
| MITK | 2020-11-17 15:01:31 | 13.15 | 7.98 | -1.36% |
| MITK | 2020-11-17 16:01:31 | 13.03 | 12.80 | -1.36% |
| MITK | 2020-11-17 17:03:20 | 12.58 | 12.52 | -3.91% |
| MITK | 2020-11-17 18:01:31 | 12.52 | 12.50 | -2.91% |
| MITK | 2020-11-17 19:01:31 | 12.68 | 12.65 | -4.14% |
| MITK | 2020-11-17 20:01:30 | 12.62 | 12.59 | -3.98% |
| MITK | 2020-11-17 21:01:30 | 12.63 | 12.58 | -4.06% |
| MITK | 2020-11-17 22:01:31 | 12.54 | 12.52 | -3.75% |
| MITK | 2020-11-17 23:01:31 | 12.58 | 12.57 | -3.52% |
| MITK | 2020-11-18 01:05:39 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 02:03:22 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 03:01:29 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 04:01:29 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 05:01:30 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 06:01:29 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 07:01:31 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 08:01:29 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 09:01:29 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 10:01:30 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 11:01:30 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 12:01:31 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 13:01:32 | 12.75 | 12.50 | 1.77% |
| MITK | 2020-11-18 14:01:31 | 12.75 | 11.50 | 1.77% |
| MITK | 2020-11-18 15:01:31 | 199999.99 | 12.25 | 1.77% |
| MITK | 2020-11-18 16:01:32 | 13.13 | 12.60 | 1.77% |
| MITK | 2020-11-18 17:02:34 | 12.66 | 12.60 | -0.79% |
| MITK | 2020-11-18 18:01:32 | 12.53 | 12.49 | -0.79% |
| MITK | 2020-11-18 19:01:31 | 12.54 | 12.51 | -1.03% |
| MITK | 2020-11-18 20:01:31 | 12.43 | 12.41 | -1.82% |
| MITK | 2020-11-18 21:01:30 | 12.25 | 12.24 | -3.16% |
| MITK | 2020-11-18 22:01:32 | 12.25 | 12.23 | -3.24% |
| MITK | 2020-11-18 23:01:31 | 12.10 | 12.09 | -4.35% |
| MITK | 2020-11-19 01:05:45 | 12.80 | 12.05 | -3.32% |
| MITK | 2020-11-19 02:01:29 | 12.80 | 12.05 | -3.32% |
| MITK | 2020-11-19 03:01:31 | 12.51 | 12.49 | -3.32% |
| MITK | 2020-11-19 04:01:30 | 12.62 | 12.59 | -3.32% |
| MITK | 2020-11-19 05:01:30 | 12.52 | 12.50 | -3.32% |
| MITK | 2020-11-19 06:01:30 | 12.50 | 12.46 | -3.32% |
| MITK | 2020-11-19 07:01:31 | 12.38 | 12.36 | -3.32% |
| MITK | 2020-11-19 08:01:28 | 12.25 | 12.23 | -3.32% |
| MITK | 2020-11-19 09:01:30 | 12.27 | 12.25 | -3.32% |
| MITK | 2020-11-19 10:01:30 | 12.25 | 12.23 | -3.32% |
| MITK | 2020-11-19 11:01:32 | 12.25 | 12.23 | -3.32% |
| MITK | 2020-11-19 12:01:31 | 12.25 | 12.23 | -3.32% |
| MITK | 2020-11-19 13:01:30 | 12.25 | 12.23 | -3.32% |
| MITK | 2020-11-19 14:01:32 | 12.25 | 12.09 | -3.32% |
| MITK | 2020-11-19 15:01:31 | 12.25 | 12.09 | -3.32% |
| MITK | 2020-11-19 16:01:31 | 12.75 | 12.17 | -3.32% |
| MITK | 2020-11-19 17:02:46 | 12.10 | 12.04 | -2.03% |
| MITK | 2020-11-19 18:01:32 | 12.00 | 11.99 | -2.68% |
| MITK | 2020-11-19 19:01:45 | 12.09 | 12.08 | -1.95% |
| MITK | 2020-11-19 20:01:31 | 12.11 | 12.08 | -1.95% |
| MITK | 2020-11-19 21:01:31 | 12.15 | 12.11 | -1.62% |
| MITK | 2020-11-19 22:01:30 | 12.21 | 12.17 | -1.22% |
| MITK | 2020-11-19 23:01:30 | 12.15 | 12.14 | -1.46% |
| MITK | 2020-11-20 01:06:29 | 12.25 | 12.08 | 0.58% |
| MITK | 2020-11-20 02:01:30 | 12.25 | 12.08 | 0.58% |
| MITK | 2020-11-20 03:01:30 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 04:01:29 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 05:01:29 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 06:01:29 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 07:01:29 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 08:01:30 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 09:01:32 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 10:01:32 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 11:01:29 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 12:01:31 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 13:01:32 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 14:01:30 | 12.37 | 12.08 | 0.58% |
| MITK | 2020-11-20 15:01:31 | 199999.99 | 11.90 | 0.58% |
| MITK | 2020-11-20 16:01:31 | 12.75 | 12.18 | 0.74% |
| MITK | 2020-11-20 17:01:44 | 12.13 | 12.07 | -0.49% |
| MITK | 2020-11-20 18:01:32 | 12.18 | 12.16 | -0.16% |
| MITK | 2020-11-20 19:01:31 | 12.15 | 12.13 | -0.08% |
| MITK | 2020-11-20 20:01:29 | 12.00 | 11.98 | -1.32% |
| MITK | 2020-11-20 21:01:32 | 12.00 | 11.99 | -1.32% |
| MITK | 2020-11-20 22:01:31 | 12.02 | 12.00 | -1.23% |
| MITK | 2020-11-20 23:01:29 | 11.97 | 11.96 | -1.56% |
| MITK | 2020-11-21 01:05:55 | 12.27 | 11.92 | -1.56% |
| MITK | 2020-11-21 02:01:29 | 12.27 | 11.92 | -1.56% |
| MITK | 2020-11-21 03:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 04:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 05:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 06:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 07:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 08:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 09:01:28 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 10:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 11:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 12:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 13:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 14:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 15:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 16:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 17:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 18:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 19:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 20:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 21:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 22:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-21 23:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 01:08:06 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 02:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 03:01:28 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 04:01:28 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 05:01:28 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 06:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 07:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 08:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 09:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 10:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 11:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 12:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 13:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 14:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 15:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 16:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 17:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 18:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 19:01:33 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 20:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 21:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 22:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-22 23:01:34 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 01:07:17 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 02:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 03:01:28 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 04:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 05:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 06:01:29 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 07:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 08:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 09:01:30 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 10:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 11:01:31 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 12:01:32 | 12.27 | 11.85 | -1.56% |
| MITK | 2020-11-23 13:01:30 | 12.27 | 11.31 | -1.56% |
| MITK | 2020-11-23 14:01:31 | 12.27 | 11.31 | -1.56% |
| MITK | 2020-11-23 15:01:32 | 199999.99 | 11.31 | -1.56% |
| MITK | 2020-11-23 16:01:31 | 12.08 | 11.98 | -1.56% |
| MITK | 2020-11-23 17:01:38 | 11.90 | 11.85 | -0.75% |
| MITK | 2020-11-23 18:01:33 | 11.76 | 11.72 | -1.76% |
| MITK | 2020-11-23 19:01:32 | 11.68 | 11.65 | -2.42% |
| MITK | 2020-11-23 20:01:30 | 11.69 | 11.68 | -2.34% |
| MITK | 2020-11-23 21:01:31 | 11.75 | 11.71 | -2.01% |
| MITK | 2020-11-23 22:01:30 | 11.86 | 11.82 | -1.09% |
| MITK | 2020-11-23 23:01:30 | 11.80 | 11.79 | -1.34% |
| MITK | 2020-11-24 01:05:55 | 12.00 | 11.60 | -1.75% |
| MITK | 2020-11-24 02:01:30 | 12.00 | 11.60 | -1.75% |
| MITK | 2020-11-24 03:01:30 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 04:01:30 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 05:01:31 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 06:01:29 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 07:01:31 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 08:01:29 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 09:01:35 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 10:01:31 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 11:01:32 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 12:01:35 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 13:01:31 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 14:01:39 | 12.27 | 11.60 | -1.75% |
| MITK | 2020-11-24 15:01:33 | 13.00 | 10.50 | -1.75% |
| MITK | 2020-11-24 16:01:35 | 12.04 | 11.79 | -1.75% |
| MITK | 2020-11-24 17:02:39 | 11.62 | 11.58 | -1.70% |
| MITK | 2020-11-24 18:01:34 | 11.53 | 11.51 | -2.29% |
| MITK | 2020-11-24 19:02:38 | 11.67 | 11.64 | -1.19% |
| MITK | 2020-11-24 20:01:30 | 11.55 | 11.52 | -2.21% |
| MITK | 2020-11-24 21:01:30 | 11.42 | 11.40 | -3.31% |
| MITK | 2020-11-24 22:01:31 | 11.35 | 11.33 | -3.82% |
| MITK | 2020-11-24 23:01:31 | 11.50 | 11.32 | -3.22% |
| MITK | 2020-11-25 01:05:41 | 11.70 | 11.25 | -2.73% |
| MITK | 2020-11-25 02:01:29 | 11.70 | 11.25 | -2.73% |
| MITK | 2020-11-25 03:01:30 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 04:01:30 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 05:01:31 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 06:01:30 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 07:01:32 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 08:01:29 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 09:01:28 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 10:01:30 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 11:01:30 | 11.49 | 11.40 | -2.73% |
| MITK | 2020-11-25 12:01:30 | 11.98 | 10.65 | -2.73% |
| MITK | 2020-11-25 13:01:31 | 11.98 | 10.65 | -2.73% |
| MITK | 2020-11-25 14:01:31 | 11.98 | 10.65 | -2.73% |
| MITK | 2020-11-25 15:01:31 | 11.98 | 11.38 | -2.98% |
| MITK | 2020-11-25 16:01:31 | 11.85 | 11.38 | -2.98% |
| MITK | 2020-11-25 18:01:34 | 11.91 | 11.87 | 4.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83