investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MITK: Mitek Systems, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
MITK 2025-11-24 16:04:419.00 8.99 0.69%
MITK 2025-11-24 17:02:429.62 0.00 -0.34%
MITK 2025-11-24 18:02:579.62 7.92 -0.34%
MITK 2025-11-24 19:02:2510.02 8.68 -0.34%
MITK 2025-11-24 20:03:0310.02 7.92 -0.34%
MITK 2025-11-24 21:04:550.00 0.00 -0.34%
2025-11-25
MITK 2025-11-25 06:03:309.11 8.15 -0.34%
MITK 2025-11-25 09:02:218.99 8.91 -0.34%
MITK 2025-11-25 11:02:249.05 9.01 1.68%
MITK 2025-11-25 12:03:039.05 9.03 1.56%
MITK 2025-11-25 13:02:179.04 9.02 1.56%
MITK 2025-11-25 14:02:569.02 9.01 1.12%
MITK 2025-11-25 15:02:169.04 9.02 1.56%
MITK 2025-11-25 16:03:009.06 9.03 1.68%
MITK 2025-11-25 17:02:209.36 8.76 1.23%
MITK 2025-11-25 18:02:4410.19 9.01 1.23%
MITK 2025-11-25 21:06:540.00 0.00 1.23%
2025-11-26
MITK 2025-11-26 06:02:5610.95 8.15 1.23%
MITK 2025-11-26 08:02:5610.06 8.15 1.23%
MITK 2025-11-26 09:02:159.29 8.99 1.23%
MITK 2025-11-26 11:02:178.97 8.93 -0.45%
MITK 2025-11-26 12:02:498.92 8.89 -1.12%
MITK 2025-11-26 13:02:358.94 8.92 -0.90%
MITK 2025-11-26 14:02:578.89 8.88 -1.35%
MITK 2025-11-26 15:02:178.86 8.85 -1.80%
MITK 2025-11-26 16:02:558.89 8.88 -1.35%
MITK 2025-11-26 17:02:188.99 8.78 -2.24%
MITK 2025-11-26 18:03:039.75 8.76 -2.22%
MITK 2025-11-26 21:07:060.00 0.00 -2.22%
2025-11-27
MITK 2025-11-27 19:02:229.75 8.76 -2.22%
MITK 2025-11-27 21:05:310.00 0.00 -2.22%
2025-11-28
MITK 2025-11-28 06:03:0110.00 3.53 -2.22%
MITK 2025-11-28 08:02:509.65 8.02 -2.22%
MITK 2025-11-28 09:02:109.76 8.01 -2.22%
MITK 2025-11-28 10:02:528.89 8.01 -2.22%
MITK 2025-11-28 11:02:148.99 8.93 1.88%
MITK 2025-11-28 12:02:508.93 8.90 1.22%
MITK 2025-11-28 13:02:168.89 8.86 1.00%
MITK 2025-11-28 14:02:569.53 8.69 0.55%
MITK 2025-11-28 15:02:1610.00 8.69 0.57%
MITK 2025-11-28 18:02:450.00 0.00 0.57%
2025-12-01
MITK 2025-12-01 06:02:5310.00 3.55 0.57%
MITK 2025-12-01 07:02:119.69 3.55 0.57%
MITK 2025-12-01 08:02:519.76 7.99 0.57%
MITK 2025-12-01 09:02:148.84 7.99 0.57%
MITK 2025-12-01 10:02:538.84 7.92 0.57%
MITK 2025-12-01 11:02:148.97 8.92 1.14%
MITK 2025-12-01 12:02:519.00 8.99 1.59%
MITK 2025-12-01 13:02:199.09 9.08 2.61%
MITK 2025-12-01 14:03:059.02 9.01 1.93%
MITK 2025-12-01 15:02:189.05 9.02 2.16%
MITK 2025-12-01 16:03:029.00 8.99 1.70%
MITK 2025-12-01 17:02:208.97 8.82 1.36%
MITK 2025-12-01 18:02:578.97 8.82 1.35%
MITK 2025-12-01 21:06:260.00 0.00 1.35%
2025-12-02
MITK 2025-12-02 06:03:049.15 8.60 1.35%
MITK 2025-12-02 09:02:189.14 8.97 1.35%
MITK 2025-12-02 10:02:579.08 8.98 1.35%
MITK 2025-12-02 11:02:169.06 9.01 1.02%
MITK 2025-12-02 13:02:529.08 9.06 1.13%
MITK 2025-12-02 14:02:119.11 9.10 1.47%
MITK 2025-12-02 15:02:549.12 9.10 1.58%
MITK 2025-12-02 16:02:189.16 9.14 2.03%
MITK 2025-12-02 17:02:529.22 9.10 1.58%
MITK 2025-12-02 18:02:099.22 9.00 1.56%
MITK 2025-12-02 21:10:380.00 0.00 1.56%
2025-12-03
MITK 2025-12-03 05:02:5810.02 0.00 1.56%
MITK 2025-12-03 06:02:1510.00 3.66 1.56%
MITK 2025-12-03 08:02:2110.00 8.14 1.56%
MITK 2025-12-03 09:02:5710.00 8.34 -0.67%
MITK 2025-12-03 10:02:0910.00 8.14 0.11%
MITK 2025-12-03 11:02:559.30 9.21 1.45%
MITK 2025-12-03 12:02:089.10 9.08 -0.33%
MITK 2025-12-03 13:02:489.14 9.10 0.00%
MITK 2025-12-03 14:02:159.14 9.11 0.00%
MITK 2025-12-03 15:03:029.19 9.18 0.67%
MITK 2025-12-03 16:02:189.24 9.22 1.11%
MITK 2025-12-03 17:03:089.30 9.21 1.23%
MITK 2025-12-03 18:02:299.30 9.00 1.20%
MITK 2025-12-03 21:11:320.00 0.00 1.20%
2025-12-04
MITK 2025-12-04 06:02:2610.00 3.73 1.20%
MITK 2025-12-04 07:03:0210.00 3.75 1.20%
MITK 2025-12-04 08:02:2710.00 8.14 1.20%
MITK 2025-12-04 10:02:3610.00 9.18 1.20%
MITK 2025-12-04 11:07:449.14 9.11 -1.20%
MITK 2025-12-04 13:06:169.08 9.06 -1.75%
MITK 2025-12-04 14:02:209.15 9.13 -0.99%
MITK 2025-12-04 15:03:029.22 9.19 -0.11%
MITK 2025-12-04 17:02:489.30 9.07 0.77%
MITK 2025-12-04 18:02:129.30 9.07 0.76%
MITK 2025-12-04 19:02:579.30 9.07 -0.32%
MITK 2025-12-04 21:11:510.00 0.00 -0.32%
2025-12-05
MITK 2025-12-05 06:02:1910.00 3.72 -0.32%
MITK 2025-12-05 08:02:1610.00 8.24 -0.32%
MITK 2025-12-05 09:02:5510.00 8.42 -0.32%
MITK 2025-12-05 10:02:1810.00 8.30 -0.32%
MITK 2025-12-05 11:03:049.39 9.33 0.87%
MITK 2025-12-05 12:02:129.41 9.40 1.41%
MITK 2025-12-05 13:02:549.35 9.33 0.65%
MITK 2025-12-05 14:02:119.34 9.32 0.54%
MITK 2025-12-05 15:02:529.35 9.33 0.65%
MITK 2025-12-05 16:02:339.31 9.28 0.22%
MITK 2025-12-05 17:02:559.49 9.25 0.22%
MITK 2025-12-05 18:02:069.49 9.07 -0.32%
MITK 2025-12-05 21:07:390.00 0.00 -0.32%
2025-12-08
MITK 2025-12-08 06:02:4810.95 4.49 0.00%
MITK 2025-12-08 08:03:0710.58 8.24 0.00%
MITK 2025-12-08 09:02:3410.58 8.33 0.00%
MITK 2025-12-08 11:02:079.35 9.34 0.43%
MITK 2025-12-08 12:02:559.19 9.16 -1.18%
MITK 2025-12-08 13:02:379.15 9.14 -1.72%
MITK 2025-12-08 14:03:139.18 9.17 -1.29%
MITK 2025-12-08 15:02:449.09 9.08 -2.26%
MITK 2025-12-08 16:03:029.10 9.08 -2.37%
MITK 2025-12-08 17:02:309.15 9.07 -1.72%
MITK 2025-12-08 21:06:050.00 0.00 -1.72%
2025-12-09
MITK 2025-12-09 06:03:0610.00 3.68 -1.72%
MITK 2025-12-09 07:02:2410.00 3.70 -1.72%
MITK 2025-12-09 08:03:0310.00 8.24 -1.72%
MITK 2025-12-09 09:02:2210.00 9.10 -1.72%
MITK 2025-12-09 10:03:539.22 7.48 -1.72%
MITK 2025-12-09 11:02:249.24 9.22 0.97%
MITK 2025-12-09 12:03:079.26 9.25 1.18%
MITK 2025-12-09 13:02:319.26 9.24 1.18%
MITK 2025-12-09 14:03:429.22 9.21 0.97%
MITK 2025-12-09 17:03:199.31 9.00 -0.11%
MITK 2025-12-09 19:03:259.31 9.00 1.31%
MITK 2025-12-09 21:04:040.00 0.00 1.31%
2025-12-10
MITK 2025-12-10 05:02:3010.02 0.00 1.31%
MITK 2025-12-10 06:03:1810.00 3.66 1.31%
MITK 2025-12-10 08:03:0210.00 8.24 1.31%
MITK 2025-12-10 09:02:1710.00 9.01 1.31%
MITK 2025-12-10 11:02:139.22 9.15 0.98%
MITK 2025-12-10 12:02:499.27 9.26 1.42%
MITK 2025-12-10 13:02:259.36 9.35 2.52%
MITK 2025-12-10 14:03:169.29 9.27 1.64%
MITK 2025-12-10 15:02:129.22 9.19 0.98%
MITK 2025-12-10 16:03:079.30 9.28 1.86%
MITK 2025-12-10 17:02:089.39 9.21 1.09%
MITK 2025-12-10 18:03:189.39 9.10 1.10%
MITK 2025-12-10 19:02:239.42 9.10 1.10%
MITK 2025-12-10 20:03:049.42 9.00 1.10%
MITK 2025-12-10 21:04:520.00 0.00 1.10%
MITK 2025-12-10 22:06:559.42 9.00 1.10%
2025-12-11
MITK 2025-12-11 05:02:1810.75 0.00 1.10%
MITK 2025-12-11 06:02:5810.07 3.70 1.10%
MITK 2025-12-11 08:02:5910.07 8.35 1.10%
MITK 2025-12-11 09:02:0910.08 9.18 1.20%
MITK 2025-12-11 10:03:1110.14 8.41 1.20%
MITK 2025-12-11 11:02:419.34 9.30 0.99%
MITK 2025-12-11 12:03:069.32 9.31 0.99%
MITK 2025-12-11 13:02:259.40 9.39 1.86%
MITK 2025-12-11 14:02:589.32 9.31 0.99%
MITK 2025-12-11 15:02:249.26 9.25 0.22%
MITK 2025-12-11 16:03:029.25 9.24 0.11%
MITK 2025-12-11 17:02:119.40 9.23 0.11%
MITK 2025-12-11 17:04:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/807863/000162828025056520/0001628280-25-056520-index.htm
10-K - MITEK SYSTEMS INC (0000807863) (Filer)
MITK 2025-12-11 18:03:5611.17 11.07 19.93%
MITK 2025-12-11 19:02:0911.18 10.95 20.59%
MITK 2025-12-11 20:02:4411.16 10.75 16.79%
MITK 2025-12-11 20:02:51
Mitek Systems, Inc. (MITK) Q4 2025 Earnings Call Transcript
MITK 2025-12-11 21:04:430.00 0.00 17.55%
2025-12-12
MITK 2025-12-12 05:02:0511.17 0.00 17.55%
MITK 2025-12-12 06:03:0010.96 10.79 16.68%
MITK 2025-12-12 07:02:2010.96 10.70 16.90%
MITK 2025-12-12 07:30:52
Mitek Systems, Inc. 2025 Q4 - Results - Earnings Call Presentation
MITK 2025-12-12 08:02:5311.50 11.14 20.69%
MITK 2025-12-12 09:02:1411.40 10.96 20.26%
MITK 2025-12-12 10:03:4111.23 11.00 22.43%
MITK 2025-12-12 11:02:4310.70 10.66 15.38%
MITK 2025-12-12 12:02:4810.51 10.49 13.76%
MITK 2025-12-12 13:02:0510.51 10.50 13.76%
MITK 2025-12-12 14:02:5410.51 10.47 13.65%
MITK 2025-12-12 15:02:1210.46 10.44 13.00%
MITK 2025-12-12 16:03:1010.25 10.24 10.94%
MITK 2025-12-12 17:02:0410.50 9.44 7.80%
MITK 2025-12-12 18:02:489.99 8.78 7.25%
MITK 2025-12-12 19:02:199.97 8.78 8.01%
MITK 2025-12-12 20:02:449.93 8.88 8.01%
MITK 2025-12-12 21:03:450.00 0.00 8.01%
2025-12-15
MITK 2025-12-15 05:02:1114.00 0.00 8.01%
MITK 2025-12-15 06:02:5210.60 9.61 -2.27%
MITK 2025-12-15 06:42:20
Mitek Systems: Shift Away From License Sales Pressuring Margin
MITK 2025-12-15 07:02:1510.60 9.61 -2.49%
MITK 2025-12-15 08:02:5410.60 9.61 -2.16%
MITK 2025-12-15 09:02:1610.60 9.85 -0.65%
MITK 2025-12-15 10:02:5910.60 10.01 -0.32%
MITK 2025-12-15 11:02:129.76 9.67 -3.79%
MITK 2025-12-15 12:02:499.57 9.55 -5.41%
MITK 2025-12-15 13:02:069.52 9.51 -5.95%
MITK 2025-12-15 14:02:569.52 9.50 -5.95%
MITK 2025-12-15 15:02:209.57 9.56 -5.41%
MITK 2025-12-15 16:03:059.58 9.57 -5.19%
MITK 2025-12-15 17:02:159.69 9.38 -4.44%
MITK 2025-12-15 18:02:489.66 9.50 -4.08%
MITK 2025-12-15 19:02:209.65 9.50 -4.08%
MITK 2025-12-15 20:03:029.64 9.50 -4.08%
MITK 2025-12-15 21:04:360.00 0.00 -4.08%
2025-12-16
MITK 2025-12-16 05:02:1510.60 0.00 -4.08%
MITK 2025-12-16 06:02:539.64 3.86 -4.08%
MITK 2025-12-16 07:02:139.66 3.86 -4.08%
MITK 2025-12-16 08:03:119.66 8.51 -4.08%
MITK 2025-12-16 09:02:169.66 8.60 -4.08%
MITK 2025-12-16 11:02:119.94 9.92 2.78%
MITK 2025-12-16 12:02:4610.02 10.01 3.68%
MITK 2025-12-16 13:02:0610.01 10.00 3.58%
MITK 2025-12-16 14:02:479.97 9.96 3.28%
MITK 2025-12-16 15:02:099.95 9.93 3.08%
MITK 2025-12-16 16:02:489.97 9.96 3.28%
MITK 2025-12-16 17:02:0910.14 9.38 4.47%
MITK 2025-12-16 18:02:4410.93 10.06 4.66%
MITK 2025-12-16 21:03:540.00 0.00 4.66%
2025-12-17
MITK 2025-12-17 05:02:1710.70 0.00 4.66%
MITK 2025-12-17 06:03:0310.70 9.19 4.66%
MITK 2025-12-17 11:02:319.99 9.96 -1.14%
MITK 2025-12-17 12:02:5810.18 10.17 0.83%
MITK 2025-12-17 13:02:0810.14 10.13 0.52%
MITK 2025-12-17 14:02:5610.19 10.18 0.93%
MITK 2025-12-17 15:02:1310.18 10.17 0.83%
MITK 2025-12-17 16:03:0510.15 10.14 0.62%
MITK 2025-12-17 17:02:3210.30 9.90 1.55%
MITK 2025-12-17 18:02:5010.24 9.90 1.49%
MITK 2025-12-17 19:02:4510.30 9.90 1.49%
MITK 2025-12-17 20:02:5310.30 9.90 -0.50%
MITK 2025-12-17 21:04:440.00 0.00 -0.50%
2025-12-18
MITK 2025-12-18 06:02:5411.22 10.00 -0.50%
MITK 2025-12-18 07:02:1012.04 10.00 -0.50%
MITK 2025-12-18 08:02:5610.94 10.00 -0.50%
MITK 2025-12-18 09:02:0910.53 10.00 -0.50%
MITK 2025-12-18 10:02:5010.29 10.00 0.00%
MITK 2025-12-18 11:02:1410.64 10.61 3.86%
MITK 2025-12-18 12:02:5110.73 10.70 4.65%
MITK 2025-12-18 13:02:0610.61 10.59 3.66%
MITK 2025-12-18 14:02:5010.57 10.56 3.27%
MITK 2025-12-18 15:02:1710.54 10.52 2.87%
MITK 2025-12-18 16:02:5910.60 10.59 3.47%
MITK 2025-12-18 17:02:1110.62 10.51 3.66%
MITK 2025-12-18 18:02:5010.62 10.50 3.61%
MITK 2025-12-18 19:02:2310.62 10.60 3.61%
MITK 2025-12-18 20:02:4710.60 10.50 3.42%
MITK 2025-12-18 21:04:280.00 0.00 3.42%
2025-12-19
MITK 2025-12-19 06:02:4911.82 9.80 3.42%
MITK 2025-12-19 07:03:0610.90 9.80 3.42%
MITK 2025-12-19 09:02:0610.90 10.28 3.42%
MITK 2025-12-19 10:02:5010.90 10.59 0.10%
MITK 2025-12-19 11:03:0910.56 10.55 -0.20%
MITK 2025-12-19 12:03:1010.53 10.52 -0.59%
MITK 2025-12-19 13:02:1410.58 10.57 -0.10%
MITK 2025-12-19 14:03:1010.53 10.52 -0.59%
MITK 2025-12-19 15:02:2910.50 10.49 -0.78%
MITK 2025-12-19 16:02:5510.49 10.48 -0.88%
MITK 2025-12-19 17:03:3310.60 10.42 -1.07%
MITK 2025-12-19 18:02:4610.43 10.37 -1.04%
MITK 2025-12-19 19:02:3010.60 10.37 -1.04%
MITK 2025-12-19 20:02:4310.70 9.40 -1.04%
MITK 2025-12-19 21:04:420.00 0.00 -1.04%
2025-12-22
MITK 2025-12-22 06:02:5911.50 9.34 -1.04%
MITK 2025-12-22 09:02:1611.50 9.24 -1.04%
MITK 2025-12-22 10:02:5011.20 9.24 -1.04%
MITK 2025-12-22 11:02:1010.64 10.63 1.61%
MITK 2025-12-22 12:02:5410.66 10.64 1.70%
MITK 2025-12-22 13:02:1410.67 10.66 1.79%
MITK 2025-12-22 14:03:0810.67 10.65 1.79%
MITK 2025-12-22 15:02:1610.62 10.61 1.32%
MITK 2025-12-22 16:03:0310.58 10.57 1.04%
MITK 2025-12-22 17:02:1810.61 10.35 0.85%
MITK 2025-12-22 18:02:5710.61 10.35 0.86%
MITK 2025-12-22 21:04:180.00 0.00 0.86%
2025-12-23
MITK 2025-12-23 06:02:4711.92 9.15 0.86%
MITK 2025-12-23 08:02:4811.53 10.50 0.86%
MITK 2025-12-23 09:02:2010.61 10.50 0.86%
MITK 2025-12-23 10:02:5913.58 7.56 0.86%
MITK 2025-12-23 11:02:1210.49 10.47 -0.67%
MITK 2025-12-23 12:03:0110.49 10.48 -0.57%
MITK 2025-12-23 13:02:1010.51 10.50 -0.38%
MITK 2025-12-23 15:02:1610.52 10.51 -0.29%
MITK 2025-12-23 16:02:5510.55 10.54 0.00%
MITK 2025-12-23 17:02:1010.57 10.35 -0.67%
MITK 2025-12-23 18:03:0210.57 10.35 -0.66%
MITK 2025-12-23 21:03:590.00 0.00 -0.66%
2025-12-24
MITK 2025-12-24 06:02:5111.99 9.15 -0.66%
MITK 2025-12-24 07:02:1510.58 9.15 -0.66%
MITK 2025-12-24 10:02:4910.58 9.15 0.47%
MITK 2025-12-24 11:02:1910.24 10.22 -2.37%
MITK 2025-12-24 12:02:4610.28 10.27 -1.99%
MITK 2025-12-24 13:02:0910.45 10.44 -0.19%
MITK 2025-12-24 14:02:4610.57 10.19 -0.19%
MITK 2025-12-24 15:02:0910.61 10.19 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.