investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MITK: Mitek Systems, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
MITK 2025-10-27 00:06:370.00 0.00 0.73%
MITK 2025-10-27 05:02:2912.26 8.24 0.73%
MITK 2025-10-27 06:03:1610.75 8.24 0.73%
MITK 2025-10-27 07:02:3610.75 8.51 0.73%
MITK 2025-10-27 08:03:2410.70 8.51 0.73%
MITK 2025-10-27 09:02:4310.75 8.51 0.73%
MITK 2025-10-27 10:03:179.76 9.73 0.83%
MITK 2025-10-27 11:02:339.72 9.69 0.52%
MITK 2025-10-27 12:03:149.64 9.63 -0.31%
MITK 2025-10-27 13:02:379.65 9.64 -0.31%
MITK 2025-10-27 14:03:229.62 9.60 -0.62%
MITK 2025-10-27 15:02:439.65 9.63 -0.21%
MITK 2025-10-27 16:02:589.69 9.40 -0.94%
MITK 2025-10-27 17:02:229.69 9.40 -0.93%
MITK 2025-10-27 20:02:570.00 0.00 -0.93%
2025-10-28
MITK 2025-10-28 05:02:1511.94 9.50 -0.93%
MITK 2025-10-28 07:02:1110.50 9.50 -0.93%
MITK 2025-10-28 08:03:039.92 9.50 -0.93%
MITK 2025-10-28 10:02:549.51 9.50 -0.83%
MITK 2025-10-28 11:02:059.58 9.57 0.00%
MITK 2025-10-28 12:03:009.53 9.51 -0.62%
MITK 2025-10-28 13:02:279.51 9.50 -0.72%
MITK 2025-10-28 14:02:539.53 9.51 -0.62%
MITK 2025-10-28 15:02:109.56 9.53 -0.21%
MITK 2025-10-28 16:02:569.90 9.00 -1.45%
MITK 2025-10-28 17:02:189.90 9.00 -1.46%
MITK 2025-10-28 19:01:589.90 8.94 -1.46%
MITK 2025-10-28 20:02:410.00 0.00 -1.46%
2025-10-29
MITK 2025-10-29 05:02:0712.26 8.24 -1.46%
MITK 2025-10-29 07:02:0410.31 8.51 -1.46%
MITK 2025-10-29 08:02:489.50 8.51 -1.46%
MITK 2025-10-29 10:02:469.37 9.34 -0.73%
MITK 2025-10-29 11:02:059.43 9.41 0.00%
MITK 2025-10-29 12:02:539.42 9.41 0.00%
MITK 2025-10-29 13:02:059.44 9.43 0.10%
MITK 2025-10-29 14:02:469.43 9.42 0.00%
MITK 2025-10-29 15:02:099.33 9.31 -1.04%
MITK 2025-10-29 16:02:5410.02 9.19 -0.31%
MITK 2025-10-29 17:02:1010.02 9.19 -0.32%
MITK 2025-10-29 20:02:440.00 0.00 -0.32%
2025-10-30
MITK 2025-10-30 05:02:0611.38 8.18 -0.32%
MITK 2025-10-30 06:02:5011.33 8.80 -0.32%
MITK 2025-10-30 07:02:1110.85 8.80 -0.32%
MITK 2025-10-30 08:02:4810.76 8.80 -0.32%
MITK 2025-10-30 10:02:469.36 9.34 -0.53%
MITK 2025-10-30 11:02:089.39 9.35 -0.11%
MITK 2025-10-30 12:02:489.36 9.34 -0.42%
MITK 2025-10-30 13:02:129.39 9.35 -0.11%
MITK 2025-10-30 14:02:499.34 9.33 -0.64%
MITK 2025-10-30 15:02:119.26 9.23 -1.38%
MITK 2025-10-30 16:02:5315.28 8.80 -1.59%
MITK 2025-10-30 17:02:0610.76 8.80 -1.60%
MITK 2025-10-30 19:02:0910.76 8.42 -1.60%
MITK 2025-10-30 20:02:530.00 0.00 -1.60%
2025-10-31
MITK 2025-10-31 05:02:1410.36 8.18 -1.60%
MITK 2025-10-31 06:02:4910.36 8.69 -1.60%
MITK 2025-10-31 09:02:1410.36 9.19 -1.60%
MITK 2025-10-31 10:02:519.30 9.27 0.64%
MITK 2025-10-31 11:02:089.26 9.25 0.11%
MITK 2025-10-31 12:02:509.25 9.24 0.11%
MITK 2025-10-31 13:02:119.19 9.17 -0.53%
MITK 2025-10-31 14:03:069.22 9.18 -0.32%
MITK 2025-10-31 15:02:099.20 9.18 -0.32%
MITK 2025-10-31 16:04:3315.26 9.00 -0.11%
MITK 2025-10-31 17:02:0610.76 9.00 -0.11%
MITK 2025-10-31 20:02:460.00 0.00 -0.11%
2025-11-03
MITK 2025-11-03 06:02:5112.26 8.18 -0.11%
MITK 2025-11-03 07:02:1310.75 8.69 -0.11%
MITK 2025-11-03 09:02:1110.75 9.18 -0.11%
MITK 2025-11-03 10:02:5310.75 8.69 -0.11%
MITK 2025-11-03 11:02:149.22 9.18 -0.22%
MITK 2025-11-03 12:02:549.07 9.05 -1.62%
MITK 2025-11-03 13:02:189.12 9.10 -1.08%
MITK 2025-11-03 14:03:089.19 9.18 -0.32%
MITK 2025-11-03 15:02:129.18 9.16 -0.43%
MITK 2025-11-03 16:02:569.16 9.15 -0.65%
MITK 2025-11-03 17:03:4810.03 8.69 -0.76%
MITK 2025-11-03 18:02:589.58 9.01 -1.74%
MITK 2025-11-03 20:02:569.30 9.01 -1.74%
MITK 2025-11-03 21:07:250.00 0.00 -1.95%
MITK 2025-11-03 22:07:049.93 9.01 -1.74%
2025-11-04
MITK 2025-11-04 06:02:4812.26 8.18 -1.74%
MITK 2025-11-04 07:02:2010.75 8.18 -1.74%
MITK 2025-11-04 09:02:0510.75 9.01 -1.74%
MITK 2025-11-04 10:02:509.11 8.24 -1.74%
MITK 2025-11-04 11:02:059.22 9.16 0.43%
MITK 2025-11-04 12:02:489.06 9.03 -0.87%
MITK 2025-11-04 13:02:089.05 9.02 -0.98%
MITK 2025-11-04 14:02:539.01 9.00 -1.41%
MITK 2025-11-04 15:06:499.04 9.02 -1.19%
MITK 2025-11-04 16:03:559.06 9.03 -0.87%
MITK 2025-11-04 17:02:199.31 8.93 -1.30%
MITK 2025-11-04 18:02:5510.85 8.26 -1.31%
2025-11-05
MITK 2025-11-05 06:02:5710.49 3.61 -1.31%
MITK 2025-11-05 07:02:1510.49 8.69 -1.31%
MITK 2025-11-05 11:02:139.07 9.02 0.33%
MITK 2025-11-05 12:02:479.12 9.10 1.20%
MITK 2025-11-05 13:02:079.16 9.14 1.42%
MITK 2025-11-05 14:02:499.18 9.17 1.75%
MITK 2025-11-05 15:02:189.19 9.17 1.86%
MITK 2025-11-05 16:03:039.24 9.23 2.52%
MITK 2025-11-05 17:02:109.67 9.01 3.17%
MITK 2025-11-05 18:07:389.80 9.11 3.22%
MITK 2025-11-05 19:02:149.80 9.05 3.22%
MITK 2025-11-05 21:07:350.00 0.00 3.22%
2025-11-06
MITK 2025-11-06 06:02:5010.49 9.31 3.22%
MITK 2025-11-06 10:02:5110.85 9.31 3.22%
MITK 2025-11-06 11:02:109.22 9.18 -1.00%
MITK 2025-11-06 13:02:139.14 9.13 -1.77%
MITK 2025-11-06 14:02:589.17 9.16 -1.44%
MITK 2025-11-06 15:02:289.18 9.17 -1.44%
MITK 2025-11-06 16:02:509.20 9.18 -1.22%
MITK 2025-11-06 17:02:139.67 9.00 -0.78%
MITK 2025-11-06 18:02:4910.09 9.00 -0.75%
MITK 2025-11-06 19:02:1410.09 8.17 -0.75%
MITK 2025-11-06 20:02:509.90 8.17 -0.75%
MITK 2025-11-06 21:06:159.72 8.17 -0.75%
2025-11-07
MITK 2025-11-07 05:02:189.90 0.00 -0.75%
MITK 2025-11-07 06:02:599.90 3.70 -0.75%
MITK 2025-11-07 07:02:269.90 3.74 -0.75%
MITK 2025-11-07 08:02:519.90 8.17 -0.75%
MITK 2025-11-07 09:02:179.23 8.17 -0.75%
MITK 2025-11-07 10:03:019.90 8.17 -0.75%
MITK 2025-11-07 11:02:129.10 9.07 -1.61%
MITK 2025-11-07 12:02:499.02 9.01 -2.26%
MITK 2025-11-07 13:02:129.01 9.00 -2.47%
MITK 2025-11-07 14:03:139.10 9.09 -1.51%
MITK 2025-11-07 15:02:229.06 9.05 -1.72%
MITK 2025-11-07 16:02:569.11 9.09 -1.40%
MITK 2025-11-07 17:02:229.80 0.00 -0.86%
MITK 2025-11-07 18:02:549.90 8.17 -0.87%
MITK 2025-11-07 21:06:050.00 0.00 -0.87%
2025-11-10
MITK 2025-11-10 06:03:0810.73 8.36 -0.87%
MITK 2025-11-10 07:02:3010.73 8.69 -0.87%
MITK 2025-11-10 08:02:5810.73 8.69 0.65%
MITK 2025-11-10 11:02:229.19 9.18 0.65%
MITK 2025-11-10 12:02:569.22 9.21 0.98%
MITK 2025-11-10 13:02:189.26 9.24 1.30%
MITK 2025-11-10 14:02:579.27 9.26 1.52%
MITK 2025-11-10 15:02:209.32 9.31 1.95%
MITK 2025-11-10 16:03:169.33 9.32 2.17%
MITK 2025-11-10 17:02:299.39 9.11 1.95%
MITK 2025-11-10 18:02:599.39 9.13 1.97%
MITK 2025-11-10 19:02:249.39 8.69 1.97%
MITK 2025-11-10 21:04:490.00 0.00 1.97%
2025-11-11
MITK 2025-11-11 06:03:0710.95 8.26 1.97%
MITK 2025-11-11 07:02:2610.95 8.69 1.97%
MITK 2025-11-11 09:02:4910.83 8.69 1.97%
MITK 2025-11-11 10:03:0110.22 8.69 1.97%
MITK 2025-11-11 11:02:169.39 9.26 -0.33%
MITK 2025-11-11 12:02:589.36 9.33 0.44%
MITK 2025-11-11 13:02:259.35 9.34 0.44%
MITK 2025-11-11 14:02:589.35 9.33 0.44%
MITK 2025-11-11 15:02:229.35 9.34 0.44%
MITK 2025-11-11 16:02:559.39 9.36 0.99%
MITK 2025-11-11 17:02:149.60 8.69 1.31%
MITK 2025-11-11 18:03:149.49 9.25 1.29%
MITK 2025-11-11 21:05:170.00 0.00 1.29%
2025-11-12
MITK 2025-11-12 05:02:2310.02 0.00 1.29%
MITK 2025-11-12 06:02:5810.02 8.26 1.29%
MITK 2025-11-12 08:02:5410.02 8.59 1.29%
MITK 2025-11-12 09:02:1410.02 9.41 1.29%
MITK 2025-11-12 11:02:119.47 9.39 -0.21%
MITK 2025-11-12 12:02:499.41 9.38 -0.21%
MITK 2025-11-12 13:02:129.43 9.42 0.00%
MITK 2025-11-12 14:02:549.47 9.44 0.54%
MITK 2025-11-12 15:02:169.48 9.47 0.54%
MITK 2025-11-12 16:02:549.47 9.44 0.54%
MITK 2025-11-12 17:02:1610.02 9.35 0.32%
MITK 2025-11-12 18:02:4910.02 9.26 0.32%
MITK 2025-11-12 21:04:360.00 0.00 0.32%
MITK 2025-11-12 22:05:5810.02 9.26 0.32%
2025-11-13
MITK 2025-11-13 06:03:0110.95 8.26 0.32%
MITK 2025-11-13 08:02:5110.61 8.27 0.32%
MITK 2025-11-13 09:02:149.97 8.27 0.32%
MITK 2025-11-13 10:02:559.97 9.36 0.32%
MITK 2025-11-13 11:02:159.47 9.42 0.00%
MITK 2025-11-13 12:02:559.37 9.35 -0.85%
MITK 2025-11-13 13:02:189.26 9.25 -1.91%
MITK 2025-11-13 14:03:059.22 9.18 -2.55%
MITK 2025-11-13 15:02:319.20 9.18 -2.65%
MITK 2025-11-13 16:03:049.16 9.15 -3.08%
MITK 2025-11-13 17:02:169.52 9.01 -3.61%
MITK 2025-11-13 18:02:529.52 8.24 -3.60%
MITK 2025-11-13 20:02:489.20 8.24 -3.60%
MITK 2025-11-13 21:05:010.00 0.00 -3.60%
2025-11-14
MITK 2025-11-14 06:03:0410.09 3.69 -3.60%
MITK 2025-11-14 07:02:1610.09 3.64 -3.60%
MITK 2025-11-14 08:03:0010.09 8.17 -3.60%
MITK 2025-11-14 09:02:209.08 8.17 -3.60%
MITK 2025-11-14 10:03:029.07 8.17 -3.60%
MITK 2025-11-14 11:02:108.93 8.89 -1.90%
MITK 2025-11-14 12:02:458.92 8.88 -2.01%
MITK 2025-11-14 13:02:169.01 8.99 -0.95%
MITK 2025-11-14 14:02:599.00 8.99 -0.95%
MITK 2025-11-14 15:02:278.99 8.98 -1.16%
MITK 2025-11-14 16:03:118.99 8.97 -1.27%
MITK 2025-11-14 17:02:289.82 8.93 -1.27%
MITK 2025-11-14 18:02:569.82 8.10 -1.32%
MITK 2025-11-14 19:02:4010.09 8.10 -1.32%
MITK 2025-11-14 21:07:220.00 0.00 -1.32%
2025-11-17
MITK 2025-11-17 06:02:5610.36 3.64 -1.32%
MITK 2025-11-17 07:02:1310.36 8.69 -1.32%
MITK 2025-11-17 11:02:068.91 8.86 -0.88%
MITK 2025-11-17 12:02:508.87 8.85 -1.32%
MITK 2025-11-17 13:02:178.94 8.93 -0.33%
MITK 2025-11-17 14:03:108.78 8.75 -2.31%
MITK 2025-11-17 15:02:188.76 8.74 -2.53%
MITK 2025-11-17 16:03:008.70 8.68 -3.08%
MITK 2025-11-17 17:03:049.39 8.07 -3.52%
MITK 2025-11-17 18:02:519.39 8.07 -3.57%
MITK 2025-11-17 20:03:038.91 8.07 -3.57%
MITK 2025-11-17 21:06:520.00 0.00 -3.57%
2025-11-18
MITK 2025-11-18 05:02:209.90 0.00 -3.57%
MITK 2025-11-18 06:03:029.90 3.46 -3.57%
MITK 2025-11-18 11:13:308.60 8.55 -0.67%
MITK 2025-11-18 12:02:188.66 8.63 0.00%
MITK 2025-11-18 13:02:418.72 8.71 0.89%
MITK 2025-11-18 14:02:248.75 8.74 1.00%
MITK 2025-11-18 15:02:448.77 8.76 1.23%
MITK 2025-11-18 16:02:288.81 8.80 1.90%
MITK 2025-11-18 17:02:469.24 7.65 0.89%
MITK 2025-11-18 18:02:239.24 7.65 0.92%
MITK 2025-11-18 21:11:250.00 0.00 0.92%
MITK 2025-11-18 22:03:289.24 7.65 0.92%
2025-11-19
MITK 2025-11-19 06:02:2210.00 3.49 0.92%
MITK 2025-11-19 08:02:2610.00 7.60 0.92%
MITK 2025-11-19 09:02:3410.00 7.98 0.92%
MITK 2025-11-19 10:02:238.80 8.72 0.92%
MITK 2025-11-19 11:02:388.72 8.67 -0.12%
MITK 2025-11-19 12:02:268.70 8.68 -0.46%
MITK 2025-11-19 13:02:408.73 8.72 0.12%
MITK 2025-11-19 14:02:268.68 8.66 -0.58%
MITK 2025-11-19 15:02:418.75 8.73 0.23%
MITK 2025-11-19 16:02:318.70 8.68 -0.35%
MITK 2025-11-19 17:02:348.75 0.00 0.00%
MITK 2025-11-19 18:02:279.48 7.60 0.00%
MITK 2025-11-19 21:08:280.00 0.00 0.00%
2025-11-20
MITK 2025-11-20 06:02:2210.00 3.54 0.00%
MITK 2025-11-20 07:02:3610.00 3.49 0.00%
MITK 2025-11-20 08:02:2610.00 7.60 0.00%
MITK 2025-11-20 09:02:4710.00 7.98 0.00%
MITK 2025-11-20 10:02:2810.00 8.00 0.00%
MITK 2025-11-20 11:02:448.99 8.91 3.10%
MITK 2025-11-20 12:02:208.97 8.94 2.87%
MITK 2025-11-20 13:02:498.83 8.81 1.15%
MITK 2025-11-20 14:02:308.84 8.82 1.26%
MITK 2025-11-20 15:02:488.79 8.76 0.69%
MITK 2025-11-20 16:02:388.78 8.76 0.69%
MITK 2025-11-20 17:02:528.73 8.67 -0.11%
MITK 2025-11-20 18:02:528.74 7.60 -0.11%
MITK 2025-11-20 19:03:228.94 7.60 -0.11%
MITK 2025-11-20 20:02:539.25 7.60 -0.11%
MITK 2025-11-20 21:06:480.00 0.00 -0.11%
2025-11-21
MITK 2025-11-21 06:02:5710.00 3.48 -2.18%
MITK 2025-11-21 07:02:5310.00 3.49 -2.18%
MITK 2025-11-21 08:02:4010.00 7.60 -2.18%
MITK 2025-11-21 11:02:428.80 8.76 1.03%
MITK 2025-11-21 12:02:308.89 8.86 2.29%
MITK 2025-11-21 13:02:529.02 9.00 3.67%
MITK 2025-11-21 14:02:319.08 9.05 4.36%
MITK 2025-11-21 15:03:009.07 9.06 4.24%
MITK 2025-11-21 16:02:429.07 9.02 4.13%
MITK 2025-11-21 17:02:4710.00 8.75 3.21%
MITK 2025-11-21 18:02:3110.00 8.75 3.22%
MITK 2025-11-21 21:11:230.00 0.00 3.22%
2025-11-24
MITK 2025-11-24 05:02:1910.02 0.00 3.22%
MITK 2025-11-24 06:02:5910.02 3.66 3.22%
MITK 2025-11-24 08:03:0010.02 7.92 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.