investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MITK: Mitek Systems, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

MITK 2024-02-28 11:01:1311.62 11.59 -0.95%
MITK 2024-02-28 12:01:1111.61 11.60 -0.78%
MITK 2024-02-28 13:01:0911.51 11.50 -1.73%
MITK 2024-02-28 14:01:2611.57 11.55 -1.21%
MITK 2024-02-28 15:01:0811.52 11.51 -1.55%
MITK 2024-02-28 16:01:1811.46 11.45 -2.16%
MITK 2024-02-28 17:01:0812.00 11.16 -2.68%
MITK 2024-02-28 18:01:1612.00 11.16 -2.65%
MITK 2024-02-28 21:06:270.00 0.00 -2.65%
2024-02-29

MITK 2024-02-29 06:01:1318.22 11.39 -2.65%
MITK 2024-02-29 08:01:1914.11 11.39 -2.65%
MITK 2024-02-29 09:01:1412.70 11.39 -2.65%
MITK 2024-02-29 10:01:3112.16 11.39 -2.65%
MITK 2024-02-29 11:01:1411.65 11.63 2.14%
MITK 2024-02-29 12:01:2511.70 11.68 2.56%
MITK 2024-02-29 13:01:1211.64 11.62 2.22%
MITK 2024-02-29 14:01:2411.75 11.74 2.99%
MITK 2024-02-29 15:01:1211.72 11.70 2.74%
MITK 2024-02-29 16:01:2511.70 11.69 2.65%
MITK 2024-02-29 17:01:0411.80 11.07 1.88%
MITK 2024-02-29 18:01:2011.80 11.07 1.93%
MITK 2024-02-29 21:07:330.00 0.00 1.93%
2024-03-01

MITK 2024-03-01 06:01:2218.57 10.25 1.93%
MITK 2024-03-01 08:01:2113.02 10.25 1.93%
MITK 2024-03-01 11:01:1211.58 11.54 -0.26%
MITK 2024-03-01 12:01:1911.75 11.73 1.23%
MITK 2024-03-01 13:01:0911.70 11.68 0.70%
MITK 2024-03-01 14:01:2211.79 11.78 1.49%
MITK 2024-03-01 15:01:2611.80 11.79 1.58%
MITK 2024-03-01 16:01:2111.79 11.78 1.58%
MITK 2024-03-01 17:01:0811.87 11.79 1.84%
MITK 2024-03-01 18:01:1911.87 11.79 1.81%
MITK 2024-03-01 19:01:0812.00 11.09 1.81%
MITK 2024-03-01 21:07:4212.00 11.07 1.81%
2024-03-04

MITK 2024-03-04 00:07:190.00 0.00 1.81%
MITK 2024-03-04 06:01:3518.91 11.47 1.81%
MITK 2024-03-04 08:01:2113.02 11.47 1.81%
MITK 2024-03-04 11:01:0711.96 11.94 1.12%
MITK 2024-03-04 12:01:2411.97 11.95 1.21%
MITK 2024-03-04 14:01:2611.90 11.88 0.60%
MITK 2024-03-04 15:01:0811.87 11.85 0.34%
MITK 2024-03-04 17:01:0911.81 11.73 -0.26%
MITK 2024-03-04 18:01:2311.81 11.73 -0.17%
MITK 2024-03-04 19:00:5912.03 11.48 -0.17%
MITK 2024-03-04 21:06:250.00 0.00 -0.17%
2024-03-05

MITK 2024-03-05 06:01:2518.86 10.25 -0.17%
MITK 2024-03-05 08:01:0611.75 10.25 -0.17%
MITK 2024-03-05 10:01:2911.75 11.56 -0.17%
MITK 2024-03-05 11:01:0511.66 11.64 -1.18%
MITK 2024-03-05 12:01:3111.57 11.54 -1.95%
MITK 2024-03-05 13:01:1211.60 11.58 -1.78%
MITK 2024-03-05 14:01:2211.55 11.53 -2.12%
MITK 2024-03-05 15:01:0511.39 11.37 -3.47%
MITK 2024-03-05 16:01:1311.37 11.36 -3.47%
MITK 2024-03-05 17:01:0311.65 11.01 -3.30%
MITK 2024-03-05 18:01:1311.65 11.01 -3.31%
MITK 2024-03-05 21:05:020.00 0.00 -3.31%
2024-03-06

MITK 2024-03-06 06:01:3415.19 10.25 -3.31%
MITK 2024-03-06 08:01:3914.11 10.25 -3.31%
MITK 2024-03-06 09:01:0414.04 10.25 -3.31%
MITK 2024-03-06 11:01:1011.54 11.51 1.02%
MITK 2024-03-06 12:01:2111.61 11.58 1.61%
MITK 2024-03-06 13:01:0211.61 11.60 1.78%
MITK 2024-03-06 14:01:5811.61 11.60 1.70%
MITK 2024-03-06 15:01:0411.55 11.53 1.19%
MITK 2024-03-06 16:01:2011.41 11.39 0.08%
MITK 2024-03-06 17:01:2212.94 10.66 -0.51%
MITK 2024-03-06 18:01:1512.32 10.66 -0.53%
MITK 2024-03-06 21:07:080.00 0.00 -0.53%
MITK 2024-03-06 22:05:2812.32 10.66 -0.53%
2024-03-07

MITK 2024-03-07 06:01:3114.00 10.25 -0.53%
MITK 2024-03-07 08:01:2312.62 11.34 -0.53%
MITK 2024-03-07 09:01:1212.40 11.34 -0.53%
MITK 2024-03-07 10:01:1512.62 11.34 -0.53%
MITK 2024-03-07 11:01:0911.48 11.44 0.96%
MITK 2024-03-07 12:01:3511.50 11.47 1.32%
MITK 2024-03-07 13:01:0711.53 11.52 1.58%
MITK 2024-03-07 14:01:3311.54 11.52 1.58%
MITK 2024-03-07 15:01:0711.53 11.52 1.58%
MITK 2024-03-07 16:01:3011.48 11.46 1.14%
MITK 2024-03-07 17:01:0812.62 11.22 0.88%
MITK 2024-03-07 21:05:430.00 0.00 0.88%
2024-03-08

MITK 2024-03-08 06:01:2815.63 10.25 0.88%
MITK 2024-03-08 08:01:0414.11 11.03 0.88%
MITK 2024-03-08 10:01:2016.56 11.03 0.88%
MITK 2024-03-08 11:01:1111.70 11.66 2.20%
MITK 2024-03-08 12:01:2311.50 11.47 0.35%
MITK 2024-03-08 13:01:0211.41 11.39 -0.44%
MITK 2024-03-08 14:01:2611.25 11.23 -1.68%
MITK 2024-03-08 15:01:0811.37 11.34 -0.97%
MITK 2024-03-08 16:01:2111.53 11.51 0.62%
MITK 2024-03-08 17:01:1011.50 11.41 0.18%
MITK 2024-03-08 18:01:1411.50 11.41 0.17%
MITK 2024-03-08 19:01:1312.00 11.11 0.17%
MITK 2024-03-08 21:04:550.00 0.00 0.17%
MITK 2024-03-08 22:04:4412.00 11.11 0.17%
2024-03-11

MITK 2024-03-11 00:09:360.00 0.00 0.17%
MITK 2024-03-11 05:01:0614.11 8.25 0.17%
MITK 2024-03-11 07:01:1514.11 11.00 0.17%
MITK 2024-03-11 10:01:4111.47 11.38 0.00%
MITK 2024-03-11 11:01:1711.70 11.68 2.10%
MITK 2024-03-11 12:01:1511.85 11.83 3.41%
MITK 2024-03-11 13:01:3111.84 11.81 3.15%
MITK 2024-03-11 14:01:2711.93 11.91 4.02%
MITK 2024-03-11 15:01:1611.87 11.86 3.50%
MITK 2024-03-11 16:01:1711.91 11.83 3.32%
MITK 2024-03-11 17:01:0811.91 11.11 3.32%
MITK 2024-03-11 18:01:1512.27 11.11 3.32%
MITK 2024-03-11 19:01:1312.27 11.80 3.32%
MITK 2024-03-11 20:01:160.00 0.00 3.32%
2024-03-12

MITK 2024-03-12 05:01:1116.28 8.25 3.32%
MITK 2024-03-12 07:01:0913.00 10.07 3.32%
MITK 2024-03-12 09:01:0612.64 11.06 3.32%
MITK 2024-03-12 10:01:2511.91 11.84 0.44%
MITK 2024-03-12 11:01:1712.03 12.01 1.57%
MITK 2024-03-12 12:01:1311.78 11.76 -0.61%
MITK 2024-03-12 13:01:1911.88 11.86 0.35%
MITK 2024-03-12 14:01:1711.90 11.89 0.52%
MITK 2024-03-12 15:01:1111.91 11.89 0.52%
MITK 2024-03-12 16:01:2512.20 11.59 0.17%
MITK 2024-03-12 20:01:260.00 0.00 0.17%
2024-03-13

MITK 2024-03-13 05:01:1618.97 8.25 0.17%
MITK 2024-03-13 07:01:1113.00 10.07 0.17%
MITK 2024-03-13 08:01:3313.00 11.14 0.17%
MITK 2024-03-13 09:01:1212.00 11.14 0.17%
MITK 2024-03-13 10:01:3412.00 11.98 1.10%
MITK 2024-03-13 11:01:1612.02 12.00 1.18%
MITK 2024-03-13 12:01:2112.03 12.01 1.44%
MITK 2024-03-13 13:01:1512.10 12.07 1.86%
MITK 2024-03-13 14:01:1712.11 12.09 2.11%
MITK 2024-03-13 15:01:0912.06 12.04 1.60%
MITK 2024-03-13 16:01:1812.20 11.14 0.34%
MITK 2024-03-13 17:01:0112.14 11.14 0.34%
MITK 2024-03-13 18:01:3212.20 11.14 0.34%
MITK 2024-03-13 20:01:180.00 0.00 0.34%
2024-03-14

MITK 2024-03-14 04:01:360.00 11.43 0.34%
MITK 2024-03-14 05:01:1119.04 11.43 0.34%
MITK 2024-03-14 07:01:1514.11 11.43 0.34%
MITK 2024-03-14 10:01:2411.87 11.75 -0.34%
MITK 2024-03-14 11:01:2111.85 11.81 -0.42%
MITK 2024-03-14 12:01:3511.91 11.87 0.00%
MITK 2024-03-14 13:01:1311.96 11.93 0.42%
MITK 2024-03-14 14:01:2012.09 12.06 1.60%
MITK 2024-03-14 15:01:1011.96 11.91 0.42%
MITK 2024-03-14 16:01:2512.24 11.86 0.17%
MITK 2024-03-14 17:01:0612.16 11.86 0.17%
MITK 2024-03-14 18:01:1612.24 11.43 0.17%
MITK 2024-03-14 20:01:220.00 0.00 0.17%
2024-03-15

MITK 2024-03-15 05:01:1216.90 8.25 0.17%
MITK 2024-03-15 07:01:1313.00 10.07 0.17%
MITK 2024-03-15 10:01:2311.78 11.74 -1.34%
MITK 2024-03-15 11:01:0811.85 11.82 -0.67%
MITK 2024-03-15 12:01:2311.81 11.79 -1.01%
MITK 2024-03-15 13:01:1711.72 11.70 -1.68%
MITK 2024-03-15 14:01:2011.67 11.65 -2.10%
MITK 2024-03-15 15:01:0611.62 11.60 -2.69%
MITK 2024-03-15 16:01:2413.00 11.03 -1.76%
MITK 2024-03-15 19:01:0811.70 11.03 -1.76%
MITK 2024-03-15 20:01:140.00 0.00 -1.76%
2024-03-18

MITK 2024-03-18 05:01:0818.73 4.69 -1.76%
MITK 2024-03-18 08:01:3012.06 11.09 -1.76%
MITK 2024-03-18 09:01:0712.29 11.10 -1.76%
MITK 2024-03-18 10:02:0312.02 11.97 2.43%
MITK 2024-03-18 11:01:0012.14 12.12 3.52%
MITK 2024-03-18 12:01:2612.25 12.23 4.45%
MITK 2024-03-18 13:01:0612.22 12.20 4.19%
MITK 2024-03-18 14:01:1812.26 12.25 4.61%
MITK 2024-03-18 15:01:0512.24 12.23 4.45%
MITK 2024-03-18 16:01:2812.50 11.70 4.11%
MITK 2024-03-18 17:01:1012.50 11.70 4.18%
MITK 2024-03-18 20:01:170.00 0.00 4.18%
2024-03-19

MITK 2024-03-19 05:00:5816.90 10.98 4.18%
MITK 2024-03-19 07:01:1612.61 12.09 2.22%
MITK 2024-03-19 09:01:0612.50 12.10 2.22%
MITK 2024-03-19 10:01:1512.37 12.34 1.37%
MITK 2024-03-19 11:01:1312.50 12.45 2.22%
MITK 2024-03-19 12:01:2612.42 12.40 1.88%
MITK 2024-03-19 13:01:1612.52 12.48 2.65%
MITK 2024-03-19 14:01:3512.43 12.40 1.88%
MITK 2024-03-19 15:01:1912.35 12.32 1.20%
MITK 2024-03-19 16:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/807863/000080786324000033/0000807863-24-000033-index.htm
8-K - MITEK SYSTEMS INC (0000807863) (Filer)
MITK 2024-03-19 16:01:2812.92 12.07 -1.11%
MITK 2024-03-19 17:00:5712.72 11.50 -4.18%
MITK 2024-03-19 17:06:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/0000950123-24-002926-index.htm
10-K - MITEK SYSTEMS INC (0000807863) (Filer)
MITK 2024-03-19 18:01:1612.27 11.20 -4.18%
MITK 2024-03-19 20:01:170.00 0.00 -4.18%
MITK 2024-03-19 20:52:06
Mitek Systems, Inc. (MITK) Q4 2023 Earnings Call Transcript
2024-03-20

MITK 2024-03-20 05:01:2314.00 8.25 -4.18%
MITK 2024-03-20 07:00:5512.60 10.74 -4.18%
MITK 2024-03-20 08:01:2413.87 10.88 -4.18%
MITK 2024-03-20 09:01:1614.22 12.20 -2.38%
MITK 2024-03-20 10:01:3311.73 11.67 -5.41%
MITK 2024-03-20 11:00:5811.84 11.80 -4.51%
MITK 2024-03-20 12:01:2811.77 11.74 -4.92%
MITK 2024-03-20 13:01:1211.92 11.90 -3.93%
MITK 2024-03-20 14:01:2912.42 12.40 0.25%
MITK 2024-03-20 15:01:1112.76 12.74 3.03%
MITK 2024-03-20 16:01:3212.56 12.46 0.98%
MITK 2024-03-20 17:01:0212.75 12.46 1.45%
MITK 2024-03-20 18:01:1512.80 12.46 1.45%
MITK 2024-03-20 20:01:240.00 0.00 1.45%
2024-03-21

MITK 2024-03-21 05:01:1816.90 9.05 1.45%
MITK 2024-03-21 06:01:4612.96 9.05 1.45%
MITK 2024-03-21 07:01:1912.96 11.00 1.45%
MITK 2024-03-21 08:01:2712.92 12.48 1.45%
MITK 2024-03-21 09:01:0112.90 12.48 1.45%
MITK 2024-03-21 10:01:3012.41 12.36 -1.13%
MITK 2024-03-21 11:01:1812.46 12.44 -0.40%
MITK 2024-03-21 12:01:3112.49 12.46 -0.16%
MITK 2024-03-21 13:01:1012.42 12.39 -0.81%
MITK 2024-03-21 14:01:1312.41 12.39 -0.81%
MITK 2024-03-21 15:01:0612.50 12.48 -0.08%
MITK 2024-03-21 16:01:2012.80 12.42 -0.32%
MITK 2024-03-21 17:01:1012.71 12.00 -0.32%
MITK 2024-03-21 18:01:0412.80 12.00 -0.32%
MITK 2024-03-21 20:01:200.00 0.00 -0.32%
2024-03-22

MITK 2024-03-22 05:01:0014.32 8.28 -0.32%
MITK 2024-03-22 07:01:0014.11 11.50 -0.32%
MITK 2024-03-22 09:01:1214.11 12.08 -0.32%
MITK 2024-03-22 10:01:3212.47 12.44 0.00%
MITK 2024-03-22 11:01:1312.34 12.31 -1.12%
MITK 2024-03-22 12:01:2612.44 12.41 -0.24%
MITK 2024-03-22 13:01:1112.55 12.53 0.64%
MITK 2024-03-22 14:01:1412.56 12.54 0.72%
MITK 2024-03-22 15:01:1112.55 12.53 0.64%
MITK 2024-03-22 16:01:2112.63 12.29 0.64%
MITK 2024-03-22 17:01:0412.60 12.29 0.64%
MITK 2024-03-22 18:01:1112.60 12.20 0.64%
MITK 2024-03-22 20:01:230.00 0.00 0.64%
2024-03-25

MITK 2024-03-25 04:01:180.00 11.20 0.64%
MITK 2024-03-25 05:01:1613.67 11.20 0.64%
MITK 2024-03-25 07:01:2113.67 11.16 0.64%
MITK 2024-03-25 09:01:0213.67 11.20 0.64%
MITK 2024-03-25 10:01:3612.66 12.62 0.80%
MITK 2024-03-25 11:01:1412.99 12.97 3.53%
MITK 2024-03-25 12:01:2412.92 12.88 2.89%
MITK 2024-03-25 13:01:1712.81 12.79 2.09%
MITK 2024-03-25 14:01:1812.83 12.80 2.33%
MITK 2024-03-25 15:01:2612.87 12.85 2.57%
MITK 2024-03-25 16:01:2113.05 12.22 2.89%
MITK 2024-03-25 17:01:0313.05 12.64 2.87%
MITK 2024-03-25 18:01:0213.05 12.22 2.87%
MITK 2024-03-25 20:01:270.00 0.00 2.87%
2024-03-26

MITK 2024-03-26 04:01:1413.23 12.10 2.87%
MITK 2024-03-26 06:01:1913.60 12.14 2.87%
MITK 2024-03-26 07:01:0414.00 12.16 2.87%
MITK 2024-03-26 08:01:2313.01 12.49 0.00%
MITK 2024-03-26 09:01:0713.00 12.50 0.00%
MITK 2024-03-26 10:01:2113.07 13.05 1.28%
MITK 2024-03-26 11:01:1113.42 13.40 4.07%
MITK 2024-03-26 12:01:2113.19 13.16 2.23%
MITK 2024-03-26 13:01:0813.14 13.13 2.07%
MITK 2024-03-26 14:01:2713.20 13.18 2.39%
MITK 2024-03-26 15:01:0313.19 13.17 2.23%
MITK 2024-03-26 16:01:1513.35 13.00 2.63%
MITK 2024-03-26 17:01:0013.35 13.00 2.56%
MITK 2024-03-26 20:01:060.00 0.00 2.56%
2024-03-27

MITK 2024-03-27 05:01:0016.97 11.56 2.56%
MITK 2024-03-27 06:01:1616.90 11.62 2.56%
MITK 2024-03-27 07:01:1415.22 11.62 2.56%
MITK 2024-03-27 08:01:2115.20 11.62 2.56%
MITK 2024-03-27 09:01:1215.14 13.23 2.56%
MITK 2024-03-27 09:49:32
Mitek Systems: Overcoming Its Past Issues
MITK 2024-03-27 10:01:2213.65 13.60 3.02%
MITK 2024-03-27 11:01:0713.51 13.47 2.02%
MITK 2024-03-27 12:01:3813.53 13.48 2.02%
MITK 2024-03-27 13:01:1413.53 13.49 2.17%
MITK 2024-03-27 14:01:2313.64 13.62 3.10%
MITK 2024-03-27 15:00:5413.90 13.88 5.12%
MITK 2024-03-27 16:01:0214.00 13.23 5.35%
MITK 2024-03-27 17:00:5514.00 13.64 5.22%
MITK 2024-03-27 18:01:1113.96 13.23 5.22%
MITK 2024-03-27 20:01:210.00 0.00 5.22%
2024-03-28

MITK 2024-03-28 05:01:1216.90 12.17 5.22%
MITK 2024-03-28 06:01:1216.90 12.17 0.00%
MITK 2024-03-28 07:01:1015.22 12.35 0.00%
MITK 2024-03-28 08:01:2414.11 12.77 0.00%
MITK 2024-03-28 10:01:1114.07 14.00 0.76%
MITK 2024-03-28 11:01:1113.99 13.95 0.38%
MITK 2024-03-28 12:01:2313.99 13.94 0.30%
MITK 2024-03-28 13:01:0513.96 13.92 0.23%
MITK 2024-03-28 14:01:1513.98 13.93 0.30%
MITK 2024-03-28 15:01:0013.99 13.97 0.45%
MITK 2024-03-28 16:01:2014.14 13.40 1.36%
MITK 2024-03-28 17:01:0714.14 13.82 1.29%
MITK 2024-03-28 20:01:040.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.