investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MITK: Mitek Systems, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
MITK 2026-04-23 16:03:0714.36 13.66 -4.38%
MITK 2026-04-23 17:02:2914.22 13.66 -4.38%
MITK 2026-04-23 18:03:0714.36 13.99 -4.38%
MITK 2026-04-23 20:03:110.00 0.00 -4.38%
2026-04-24
MITK 2026-04-24 04:03:2215.30 12.63 -4.38%
MITK 2026-04-24 07:02:2315.30 14.05 -4.38%
MITK 2026-04-24 08:03:0314.33 14.06 -4.38%
MITK 2026-04-24 09:02:2114.33 13.97 1.98%
MITK 2026-04-24 10:03:0714.04 13.98 0.27%
MITK 2026-04-24 11:02:1713.85 13.83 -0.82%
MITK 2026-04-24 12:03:4214.06 14.05 0.68%
MITK 2026-04-24 13:02:2114.11 14.10 1.03%
MITK 2026-04-24 14:02:5814.09 14.08 0.89%
MITK 2026-04-24 15:02:3214.26 14.24 1.98%
MITK 2026-04-24 16:03:0014.38 14.25 2.15%
MITK 2026-04-24 18:03:0814.38 14.07 2.15%
MITK 2026-04-24 20:03:380.00 0.00 2.15%
2026-04-27
MITK 2026-04-27 04:03:2015.66 14.31 2.15%
MITK 2026-04-27 05:02:1914.70 13.00 0.21%
MITK 2026-04-27 06:03:0114.70 14.10 0.29%
MITK 2026-04-27 07:02:2514.49 14.30 0.29%
MITK 2026-04-27 08:03:0014.45 14.30 0.29%
MITK 2026-04-27 09:02:1414.42 14.30 0.29%
MITK 2026-04-27 10:02:5714.27 14.23 -0.36%
MITK 2026-04-27 11:02:1414.41 14.40 0.93%
MITK 2026-04-27 12:03:0214.35 14.33 0.43%
MITK 2026-04-27 13:02:0914.30 14.28 0.07%
MITK 2026-04-27 14:03:0114.24 14.22 -0.36%
MITK 2026-04-27 15:02:1614.09 14.08 -1.36%
MITK 2026-04-27 16:03:0514.24 14.01 -0.42%
MITK 2026-04-27 19:02:1314.24 14.10 -0.42%
MITK 2026-04-27 20:02:480.00 0.00 -0.42%
2026-04-28
MITK 2026-04-28 04:03:0115.90 12.73 -0.42%
MITK 2026-04-28 07:02:1215.43 12.90 -0.42%
MITK 2026-04-28 08:02:5915.45 13.75 -0.70%
MITK 2026-04-28 09:02:1014.10 13.75 -0.70%
MITK 2026-04-28 10:02:4914.35 14.32 1.82%
MITK 2026-04-28 11:02:0714.14 14.12 0.49%
MITK 2026-04-28 12:02:5114.04 14.03 -0.21%
MITK 2026-04-28 13:02:2114.05 14.03 -0.21%
MITK 2026-04-28 14:02:5414.03 14.02 -0.28%
MITK 2026-04-28 15:02:1114.13 14.11 0.35%
MITK 2026-04-28 16:02:5714.35 13.65 -0.07%
MITK 2026-04-28 17:02:1914.45 13.66 -0.07%
MITK 2026-04-28 20:03:020.00 0.00 -0.07%
2026-04-29
MITK 2026-04-29 04:03:0915.90 12.08 -0.07%
MITK 2026-04-29 05:02:1315.90 12.63 -0.07%
MITK 2026-04-29 06:02:5815.90 12.79 -0.07%
MITK 2026-04-29 07:02:1515.77 12.79 0.00%
MITK 2026-04-29 08:02:5614.20 12.81 0.00%
MITK 2026-04-29 09:02:1515.55 12.83 -0.28%
MITK 2026-04-29 10:02:5813.44 13.42 -4.40%
MITK 2026-04-29 11:02:1213.56 13.55 -3.55%
MITK 2026-04-29 12:02:5613.62 13.60 -3.20%
MITK 2026-04-29 13:02:1913.60 13.59 -3.34%
MITK 2026-04-29 14:03:0913.70 13.66 -2.84%
MITK 2026-04-29 15:02:1613.73 13.72 -2.34%
MITK 2026-04-29 16:03:0013.85 13.23 -3.20%
MITK 2026-04-29 17:02:2613.85 13.23 -1.78%
MITK 2026-04-29 18:03:0213.85 13.56 -1.56%
MITK 2026-04-29 19:02:2613.85 13.56 -1.64%
MITK 2026-04-29 20:03:060.00 0.00 -2.92%
2026-04-30
MITK 2026-04-30 04:02:5614.00 13.51 -0.07%
MITK 2026-04-30 09:02:1714.00 13.60 0.57%
MITK 2026-04-30 10:02:5313.67 13.60 0.28%
MITK 2026-04-30 11:02:1613.85 13.82 1.71%
MITK 2026-04-30 12:02:5613.83 13.82 1.64%
MITK 2026-04-30 13:02:0913.85 13.84 1.78%
MITK 2026-04-30 14:02:5713.89 13.88 2.06%
MITK 2026-04-30 15:02:3713.92 13.91 2.28%
MITK 2026-04-30 16:03:0414.03 13.30 2.65%
MITK 2026-04-30 17:02:3614.03 13.95 2.65%
MITK 2026-04-30 18:03:0614.05 13.95 3.23%
MITK 2026-04-30 20:03:100.00 0.00 3.23%
2026-05-01
MITK 2026-05-01 04:03:0515.25 12.08 3.23%
MITK 2026-05-01 07:02:2314.05 12.76 3.23%
MITK 2026-05-01 08:03:0315.25 13.96 3.23%
MITK 2026-05-01 09:02:1114.09 13.97 3.23%
MITK 2026-05-01 10:03:0014.23 14.19 1.84%
MITK 2026-05-01 11:03:1914.45 14.44 3.53%
MITK 2026-05-01 12:03:0114.51 14.50 4.04%
MITK 2026-05-01 13:02:2414.64 14.63 5.00%
MITK 2026-05-01 14:03:0214.57 14.55 4.41%
MITK 2026-05-01 15:02:2114.57 14.56 4.48%
MITK 2026-05-01 16:03:2215.28 13.55 4.23%
MITK 2026-05-01 17:02:1014.72 13.55 4.23%
MITK 2026-05-01 19:02:4015.78 13.55 4.23%
MITK 2026-05-01 20:02:590.00 0.00 4.23%
2026-05-04
MITK 2026-05-04 04:03:0617.60 14.10 4.23%
MITK 2026-05-04 05:02:0816.24 14.50 3.30%
MITK 2026-05-04 06:03:0314.80 14.50 -0.21%
MITK 2026-05-04 07:02:1414.99 14.50 -0.21%
MITK 2026-05-04 08:02:5414.99 14.50 1.93%
MITK 2026-05-04 09:02:2714.83 14.58 1.93%
MITK 2026-05-04 10:03:4915.14 15.12 4.30%
MITK 2026-05-04 11:02:1715.26 15.24 5.16%
MITK 2026-05-04 12:03:0414.91 14.89 2.72%
MITK 2026-05-04 13:02:2415.09 15.08 3.94%
MITK 2026-05-04 14:03:4815.16 15.15 4.44%
MITK 2026-05-04 15:02:1915.14 15.13 4.37%
MITK 2026-05-04 16:03:0015.40 14.10 5.85%
MITK 2026-05-04 17:02:2515.59 14.43 5.85%
MITK 2026-05-04 20:03:080.00 0.00 5.85%
2026-05-05
MITK 2026-05-05 04:03:2817.25 15.43 1.44%
MITK 2026-05-05 05:02:4017.05 12.77 1.17%
MITK 2026-05-05 06:02:5617.04 12.77 1.17%
MITK 2026-05-05 07:02:1615.60 15.36 1.17%
MITK 2026-05-05 08:02:5615.60 15.36 0.69%
MITK 2026-05-05 09:02:1715.60 15.36 1.65%
MITK 2026-05-05 10:02:5615.46 15.44 1.38%
MITK 2026-05-05 11:02:1415.49 15.47 1.58%
MITK 2026-05-05 12:03:1315.39 15.38 0.83%
MITK 2026-05-05 13:02:2415.29 15.28 0.21%
MITK 2026-05-05 14:03:0215.39 15.38 0.89%
MITK 2026-05-05 15:02:1715.34 15.33 0.55%
MITK 2026-05-05 16:03:0215.50 15.34 1.57%
MITK 2026-05-05 17:02:0916.93 14.13 2.23%
MITK 2026-05-05 18:02:5316.93 15.33 2.23%
MITK 2026-05-05 19:02:2416.93 15.30 2.23%
MITK 2026-05-05 20:03:120.00 0.00 2.23%
2026-05-06
MITK 2026-05-06 04:03:1616.50 12.77 2.23%
MITK 2026-05-06 05:01:5916.50 15.28 2.23%
MITK 2026-05-06 07:02:0216.05 14.05 2.23%
MITK 2026-05-06 08:02:4316.05 15.50 2.23%
MITK 2026-05-06 09:02:0115.75 15.50 2.23%
MITK 2026-05-06 10:02:4215.24 15.22 -1.05%
MITK 2026-05-06 11:02:0415.45 15.44 0.39%
MITK 2026-05-06 12:02:4515.20 15.18 -1.38%
MITK 2026-05-06 13:02:0215.43 15.41 0.13%
MITK 2026-05-06 14:03:0015.39 15.38 0.00%
MITK 2026-05-06 15:02:1815.29 15.28 -0.66%
MITK 2026-05-06 16:02:4815.60 15.22 -1.04%
MITK 2026-05-06 17:02:1015.51 15.24 -1.04%
MITK 2026-05-06 18:03:5515.60 15.24 0.39%
MITK 2026-05-06 20:02:430.00 0.00 0.39%
2026-05-07
MITK 2026-05-07 04:02:4215.55 15.18 0.39%
MITK 2026-05-07 05:02:0115.55 15.34 0.39%
MITK 2026-05-07 06:03:2915.55 15.18 1.10%
MITK 2026-05-07 07:02:1115.55 15.40 1.10%
MITK 2026-05-07 08:02:4515.55 15.31 1.62%
MITK 2026-05-07 09:02:0015.51 15.41 0.84%
MITK 2026-05-07 10:02:3615.62 15.58 2.27%
MITK 2026-05-07 11:02:0015.53 15.51 1.88%
MITK 2026-05-07 12:02:3815.44 15.43 1.30%
MITK 2026-05-07 13:02:0515.45 15.43 1.36%
MITK 2026-05-07 14:02:4215.47 15.46 1.62%
MITK 2026-05-07 15:01:5915.43 15.42 1.36%
MITK 2026-05-07 16:02:4215.75 14.01 -7.49%
MITK 2026-05-07 16:11:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/807863/000080786326000026/0000807863-26-000026-index.htm
10-Q - MITEK SYSTEMS INC (0000807863) (Filer)
MITK 2026-05-07 17:02:0015.60 15.42 1.12%
MITK 2026-05-07 18:02:3315.75 15.14 1.51%
MITK 2026-05-07 19:02:0215.71 15.14 1.51%
MITK 2026-05-07 20:02:380.00 0.00 1.51%
2026-05-08
MITK 2026-05-08 04:02:4617.29 14.30 1.51%
MITK 2026-05-08 05:02:1317.07 15.37 0.20%
MITK 2026-05-08 06:02:4217.29 15.41 0.59%
MITK 2026-05-08 07:02:1015.90 15.41 0.59%
MITK 2026-05-08 08:02:3917.20 14.50 1.97%
MITK 2026-05-08 09:01:5818.45 14.50 2.30%
MITK 2026-05-08 10:02:3814.23 14.21 -7.29%
MITK 2026-05-08 11:02:2013.96 13.94 -9.13%
MITK 2026-05-08 12:02:4414.14 14.13 -7.94%
MITK 2026-05-08 13:01:5814.47 14.45 -5.84%
MITK 2026-05-08 14:02:4014.87 14.86 -3.28%
MITK 2026-05-08 15:02:0315.13 15.12 -1.44%
MITK 2026-05-08 16:02:4215.66 15.15 1.69%
MITK 2026-05-08 18:02:3216.00 15.50 1.69%
MITK 2026-05-08 19:02:0016.00 15.15 1.69%
MITK 2026-05-08 20:02:420.00 0.00 1.69%
MITK 2026-05-08 22:11:19
Mitek Systems, Inc. (MITK) Q2 2026 Earnings Call Transcript
2026-05-10
MITK 2026-05-10 19:25:15
Mitek Systems, Inc. 2026 Q2 - Results - Earnings Call Presentation
2026-05-11
MITK 2026-05-11 04:02:4617.45 14.28 1.69%
MITK 2026-05-11 05:01:5715.75 14.28 1.69%
MITK 2026-05-11 06:02:3816.08 15.69 1.63%
MITK 2026-05-11 07:01:5616.08 14.28 0.59%
MITK 2026-05-11 08:02:3416.08 15.60 0.59%
MITK 2026-05-11 10:02:3716.27 16.21 3.97%
MITK 2026-05-11 11:01:5715.85 15.83 1.50%
MITK 2026-05-11 12:02:4615.46 15.44 -0.91%
MITK 2026-05-11 13:02:0415.20 15.18 -2.67%
MITK 2026-05-11 14:02:3215.23 15.21 -2.41%
MITK 2026-05-11 15:02:1215.02 15.01 -3.78%
MITK 2026-05-11 16:02:3115.04 14.60 -3.97%
MITK 2026-05-11 19:02:0715.04 14.85 -4.16%
MITK 2026-05-11 20:02:360.00 0.00 -4.16%
2026-05-12
MITK 2026-05-12 04:02:4416.30 13.32 -4.16%
MITK 2026-05-12 06:02:4315.10 13.32 -4.16%
MITK 2026-05-12 07:02:0414.99 14.51 -1.73%
MITK 2026-05-12 08:02:4214.94 14.70 -1.73%
MITK 2026-05-12 09:02:0515.04 14.70 -0.38%
MITK 2026-05-12 10:02:4214.62 14.59 -2.24%
MITK 2026-05-12 11:01:5614.67 14.65 -2.05%
MITK 2026-05-12 12:02:4014.60 14.56 -2.63%
MITK 2026-05-12 13:02:0014.38 14.37 -3.84%
MITK 2026-05-12 14:02:4314.53 14.52 -2.82%
MITK 2026-05-12 15:02:0114.44 14.43 -3.46%
MITK 2026-05-12 16:02:4815.09 14.31 -2.07%
MITK 2026-05-12 17:02:0114.90 14.31 -3.34%
MITK 2026-05-12 18:02:3414.90 14.26 -3.87%
MITK 2026-05-12 19:02:0014.90 14.37 -3.87%
MITK 2026-05-12 20:02:450.00 0.00 -3.87%
2026-05-13
MITK 2026-05-13 04:02:5116.30 13.24 -1.40%
MITK 2026-05-13 05:02:1616.30 12.74 -1.40%
MITK 2026-05-13 06:02:3616.30 14.38 -1.40%
MITK 2026-05-13 07:01:5615.18 14.41 -1.40%
MITK 2026-05-13 08:02:3716.30 14.75 2.14%
MITK 2026-05-13 09:01:5514.95 14.10 1.13%
MITK 2026-05-13 10:02:4214.29 14.26 -2.67%
MITK 2026-05-13 11:01:5614.24 14.20 -3.07%
MITK 2026-05-13 12:02:4414.19 14.17 -3.20%
MITK 2026-05-13 13:02:0414.05 14.03 -4.14%
MITK 2026-05-13 14:02:3514.12 14.10 -3.74%
MITK 2026-05-13 15:01:5513.94 13.93 -4.94%
MITK 2026-05-13 16:02:4113.85 13.83 -5.59%
MITK 2026-05-13 17:02:0814.40 13.90 -5.18%
MITK 2026-05-13 18:02:3814.39 13.99 -3.14%
MITK 2026-05-13 19:02:0114.40 13.99 -2.73%
MITK 2026-05-13 20:02:420.00 0.00 -5.18%
2026-05-14
MITK 2026-05-14 04:02:4717.69 12.72 -5.18%
MITK 2026-05-14 05:02:0315.26 12.72 -5.18%
MITK 2026-05-14 06:02:4115.22 12.72 -5.18%
MITK 2026-05-14 07:02:0314.09 13.89 -5.18%
MITK 2026-05-14 08:02:3915.14 13.88 -5.18%
MITK 2026-05-14 09:02:0714.98 13.88 0.20%
MITK 2026-05-14 10:02:4913.90 13.88 0.07%
MITK 2026-05-14 11:01:5913.96 13.94 0.48%
MITK 2026-05-14 13:02:4413.49 13.48 -2.79%
MITK 2026-05-14 14:02:0513.69 13.68 -1.43%
MITK 2026-05-14 15:02:5113.67 13.66 -1.57%
MITK 2026-05-14 16:01:5213.99 13.55 -2.30%
MITK 2026-05-14 17:02:4813.95 13.29 -2.38%
MITK 2026-05-14 20:01:580.00 0.00 -2.38%
2026-05-15
MITK 2026-05-15 04:01:5915.07 12.17 -2.38%
MITK 2026-05-15 05:02:4614.24 12.17 -2.38%
MITK 2026-05-15 06:01:5613.80 12.17 -2.38%
MITK 2026-05-15 07:02:4413.54 12.85 -0.22%
MITK 2026-05-15 08:02:0113.70 13.00 -1.01%
MITK 2026-05-15 09:02:3913.50 13.00 -1.80%
MITK 2026-05-15 10:02:0313.99 13.96 3.02%
MITK 2026-05-15 11:02:5014.39 14.37 5.90%
MITK 2026-05-15 12:01:5614.27 14.25 4.97%
MITK 2026-05-15 13:02:4214.34 14.33 5.47%
MITK 2026-05-15 14:01:5514.31 14.28 5.33%
MITK 2026-05-15 15:02:4314.33 14.32 5.47%
MITK 2026-05-15 16:02:0314.50 13.60 3.17%
MITK 2026-05-15 17:02:3814.39 13.60 4.57%
MITK 2026-05-15 18:02:0515.49 13.60 4.57%
MITK 2026-05-15 20:02:060.00 0.00 4.57%
2026-05-18
MITK 2026-05-18 04:02:4716.15 12.26 4.57%
MITK 2026-05-18 05:02:0715.58 12.26 4.57%
MITK 2026-05-18 06:02:5114.37 13.80 4.57%
MITK 2026-05-18 07:01:5514.23 13.80 4.57%
MITK 2026-05-18 08:02:4614.20 13.80 -0.74%
MITK 2026-05-18 10:02:3513.95 13.93 -2.43%
MITK 2026-05-18 11:01:5413.85 13.83 -3.02%
MITK 2026-05-18 12:02:4413.95 13.93 -2.21%
MITK 2026-05-18 13:02:0214.04 14.03 -1.55%
MITK 2026-05-18 14:02:4514.01 14.00 -1.84%
MITK 2026-05-18 15:01:5614.11 14.09 -1.11%
MITK 2026-05-18 16:02:4914.55 13.55 -0.84%
MITK 2026-05-18 17:01:5914.36 13.55 -0.84%
MITK 2026-05-18 18:02:4014.13 13.55 -0.84%
MITK 2026-05-18 20:02:410.00 0.00 -0.84%
2026-05-19
MITK 2026-05-19 04:02:5516.44 13.45 -0.84%
MITK 2026-05-19 05:01:5515.37 13.45 -0.84%
MITK 2026-05-19 07:01:5715.72 13.45 -0.84%
MITK 2026-05-19 08:02:3914.49 13.45 -0.84%
MITK 2026-05-19 09:01:5514.49 14.13 1.19%
MITK 2026-05-19 10:02:4814.40 14.38 1.89%
MITK 2026-05-19 11:01:5514.13 14.11 0.00%
MITK 2026-05-19 12:02:4914.15 14.13 0.00%
MITK 2026-05-19 13:01:5714.16 14.14 0.14%
MITK 2026-05-19 14:02:4214.24 14.23 0.70%
MITK 2026-05-19 15:01:5414.12 14.11 0.00%
MITK 2026-05-19 16:02:3214.30 13.83 1.13%
MITK 2026-05-19 17:02:0614.29 13.86 1.13%
MITK 2026-05-19 18:02:3914.33 13.86 1.13%
MITK 2026-05-19 19:02:0714.23 13.86 1.13%
MITK 2026-05-19 20:02:440.00 0.00 1.13%
2026-05-20
MITK 2026-05-20 04:02:4716.28 13.50 1.13%
MITK 2026-05-20 07:01:5514.39 13.82 1.13%
MITK 2026-05-20 08:02:3715.63 14.13 1.13%
MITK 2026-05-20 09:01:5614.25 14.03 0.00%
MITK 2026-05-20 10:02:3714.24 14.19 0.64%
MITK 2026-05-20 11:01:5414.22 14.19 0.42%
MITK 2026-05-20 11:10:07
Mitek Systems: Not A Cheap Stock, But A Better Business Than It Looks
MITK 2026-05-20 12:02:4214.11 14.10 -0.35%
MITK 2026-05-20 13:01:5414.24 14.22 0.64%
MITK 2026-05-20 14:02:3714.33 14.31 1.20%
MITK 2026-05-20 15:02:0114.47 14.45 2.19%
MITK 2026-05-20 16:02:4214.88 14.15 4.73%
MITK 2026-05-20 17:02:0114.88 14.70 4.73%
MITK 2026-05-20 18:02:4214.88 14.70 4.03%
MITK 2026-05-20 19:02:0214.88 14.70 5.16%
MITK 2026-05-20 20:02:360.00 0.00 5.16%
2026-05-21
MITK 2026-05-21 04:02:5115.20 13.00 5.16%
MITK 2026-05-21 06:02:4314.76 13.75 -0.42%
MITK 2026-05-21 07:01:5514.76 13.75 -0.57%
MITK 2026-05-21 08:02:4215.97 13.32 -0.57%
MITK 2026-05-21 09:01:5714.83 14.08 -1.77%
MITK 2026-05-21 10:02:4314.59 14.57 -1.63%
MITK 2026-05-21 11:01:5914.60 14.58 -1.63%
MITK 2026-05-21 12:02:4214.48 14.45 -2.40%
MITK 2026-05-21 13:02:0514.60 14.58 -1.63%
MITK 2026-05-21 14:02:4414.69 14.67 -0.99%
MITK 2026-05-21 15:02:0114.72 14.71 -0.64%
MITK 2026-05-21 16:02:4015.49 15.31 4.59%
MITK 2026-05-21 17:02:0715.75 15.60 6.28%
MITK 2026-05-21 18:02:4515.79 15.60 6.28%
MITK 2026-05-21 19:02:0315.79 15.55 5.06%
MITK 2026-05-21 20:02:440.00 0.00 6.14%
2026-05-22
MITK 2026-05-22 04:02:3616.93 15.33 6.14%
MITK 2026-05-22 07:01:5816.93 15.00 6.14%
MITK 2026-05-22 08:02:5015.60 15.38 1.15%
MITK 2026-05-22 09:02:0017.25 15.60 1.55%
MITK 2026-05-22 10:02:4015.68 15.66 2.16%
MITK 2026-05-22 11:01:5516.00 15.98 4.39%
MITK 2026-05-22 12:02:4416.11 16.09 5.06%
MITK 2026-05-22 13:02:2816.08 16.05 4.73%
MITK 2026-05-22 14:02:4116.09 16.07 4.93%
MITK 2026-05-22 15:02:0516.02 16.00 4.46%
MITK 2026-05-22 16:02:4216.16 15.62 4.43%
MITK 2026-05-22 17:01:5417.25 15.62 4.43%
MITK 2026-05-22 18:02:5116.10 15.62 4.43%
MITK 2026-05-22 19:02:0216.02 15.62 3.58%
MITK 2026-05-22 20:02:380.00 0.00 3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.