MITK 1970-01-01 03:00:0013.50 12.65 4.52%
MITK 2020-11-12 15:01:2913.50 12.65 4.52%
MITK 2020-11-12 16:01:2914.71 13.41 4.52%
MITK 2020-11-12 17:01:3213.42 13.36 -0.52%
MITK 2020-11-12 18:01:3113.38 13.35 -0.45%
MITK 2020-11-12 19:01:3013.49 13.48 0.45%
MITK 2020-11-12 20:01:2913.40 13.35 -0.15%
MITK 2020-11-12 21:01:2913.39 13.35 -0.22%
MITK 2020-11-12 22:01:3013.38 13.35 -0.52%
MITK 2020-11-12 23:01:2914.06 13.25 -0.22%
MITK 2020-11-13 01:07:4614.07 13.01 -0.52%
MITK 2020-11-13 02:01:2914.07 13.01 -0.52%
MITK 2020-11-13 03:01:2914.07 13.01 -0.52%
MITK 2020-11-13 04:01:2914.07 13.01 -0.52%
MITK 2020-11-13 05:01:2914.07 13.01 -0.52%
MITK 2020-11-13 06:01:3014.07 13.01 -0.52%
MITK 2020-11-13 07:01:2914.07 13.01 -0.52%
MITK 2020-11-13 08:01:3014.07 13.01 -0.52%
MITK 2020-11-13 09:01:3014.07 13.01 -0.52%
MITK 2020-11-13 10:01:3014.07 13.01 -0.52%
MITK 2020-11-13 11:01:2914.07 13.01 -0.52%
MITK 2020-11-13 12:01:3014.07 13.01 -0.52%
MITK 2020-11-13 13:01:3013.39 13.01 -0.52%
MITK 2020-11-13 14:01:2913.39 12.19 -0.52%
MITK 2020-11-13 15:01:3013.39 12.25 -0.52%
MITK 2020-11-13 16:01:2913.39 12.59 -0.52%
MITK 2020-11-13 17:01:4013.30 13.25 -0.90%
MITK 2020-11-13 18:01:3113.02 12.97 -3.14%
MITK 2020-11-13 19:01:2913.05 13.02 -2.61%
MITK 2020-11-13 20:01:2913.15 13.11 -1.94%
MITK 2020-11-13 21:01:3013.05 13.01 -2.69%
MITK 2020-11-13 22:01:3113.07 13.02 -2.46%
MITK 2020-11-13 23:01:3013.55 13.00 -2.46%
MITK 2020-11-14 01:06:5413.55 13.00 -2.17%
MITK 2020-11-14 02:01:2913.55 13.00 -2.17%
MITK 2020-11-14 03:01:2913.55 13.06 -2.17%
MITK 2020-11-14 04:01:2913.55 13.06 -2.17%
MITK 2020-11-14 05:01:3113.55 13.06 -2.17%
MITK 2020-11-14 06:01:3013.55 13.06 -2.17%
MITK 2020-11-14 07:01:2913.55 13.06 -2.17%
MITK 2020-11-14 08:01:2913.55 13.06 -2.17%
MITK 2020-11-14 09:01:2913.55 13.06 -2.17%
MITK 2020-11-14 10:01:2913.55 13.06 -2.17%
MITK 2020-11-14 11:01:2913.55 13.06 -2.17%
MITK 2020-11-14 12:01:2913.55 13.06 -2.17%
MITK 2020-11-14 13:01:3013.55 13.06 -2.17%
MITK 2020-11-14 14:01:2913.55 13.06 -2.17%
MITK 2020-11-14 15:01:2913.55 13.06 -2.17%
MITK 2020-11-14 16:01:3013.55 13.06 -2.17%
MITK 2020-11-14 17:01:2913.55 13.06 -2.17%
MITK 2020-11-14 18:01:2913.55 13.06 -2.17%
MITK 2020-11-14 19:01:2913.55 13.06 -2.17%
MITK 2020-11-14 20:01:2913.55 13.06 -2.17%
MITK 2020-11-14 21:01:2913.55 13.06 -2.17%
MITK 2020-11-14 22:01:2913.55 13.06 -2.17%
MITK 2020-11-14 23:01:2913.55 13.06 -2.17%
MITK 2020-11-15 01:10:1813.55 13.06 -2.17%
MITK 2020-11-15 02:01:2913.55 13.06 -2.17%
MITK 2020-11-15 03:01:2813.55 13.06 -2.17%
MITK 2020-11-15 04:01:2913.55 13.06 -2.17%
MITK 2020-11-15 05:01:2813.55 13.06 -2.17%
MITK 2020-11-15 06:01:2913.55 13.06 -2.17%
MITK 2020-11-15 07:01:2913.55 13.06 -2.17%
MITK 2020-11-15 08:01:3013.55 13.06 -2.17%
MITK 2020-11-15 09:01:2913.55 13.06 -2.17%
MITK 2020-11-15 10:01:2913.55 13.06 -2.17%
MITK 2020-11-15 11:01:2913.55 13.06 -2.17%
MITK 2020-11-15 12:01:3013.55 13.06 -2.17%
MITK 2020-11-15 13:01:3013.55 13.06 -2.17%
MITK 2020-11-15 14:01:2913.55 13.06 -2.17%
MITK 2020-11-15 15:01:2913.55 13.06 -2.17%
MITK 2020-11-15 16:01:3013.55 13.06 -2.17%
MITK 2020-11-15 17:01:2913.55 13.06 -2.17%
MITK 2020-11-15 18:01:3113.55 13.06 -2.17%
MITK 2020-11-15 19:01:3113.55 13.06 -2.17%
MITK 2020-11-15 20:01:3113.55 13.06 -2.17%
MITK 2020-11-15 21:01:3013.55 13.06 -2.17%
MITK 2020-11-15 22:01:3013.55 13.06 -2.17%
MITK 2020-11-15 23:01:3713.55 13.06 -2.17%
MITK 2020-11-16 01:08:3613.55 13.06 -2.17%
MITK 2020-11-16 02:01:2913.55 13.06 -2.17%
MITK 2020-11-16 03:01:2813.55 13.06 -2.17%
MITK 2020-11-16 04:01:2913.55 13.06 -2.17%
MITK 2020-11-16 05:01:2913.55 13.06 -2.17%
MITK 2020-11-16 06:01:2913.55 13.06 -2.17%
MITK 2020-11-16 07:01:3013.55 13.06 -2.17%
MITK 2020-11-16 08:01:2913.55 13.06 -2.17%
MITK 2020-11-16 09:01:2913.55 13.06 -2.17%
MITK 2020-11-16 10:01:2913.55 13.06 -2.17%
MITK 2020-11-16 11:01:3113.55 13.06 -2.17%
MITK 2020-11-16 12:01:3013.55 13.06 -2.17%
MITK 2020-11-16 13:01:2913.55 13.09 6.05%
MITK 2020-11-16 14:01:3113.45 13.09 6.05%
MITK 2020-11-16 15:01:3013.45 13.09 6.05%
MITK 2020-11-16 16:01:3313.44 13.15 6.05%
MITK 2020-11-16 17:01:3613.25 13.13 0.38%
MITK 2020-11-16 18:01:3213.28 13.23 1.22%
MITK 2020-11-16 19:01:3113.35 13.31 1.76%
MITK 2020-11-16 20:01:3013.09 13.05 -0.38%
MITK 2020-11-16 21:01:3113.09 13.06 -0.08%
MITK 2020-11-16 22:01:3112.96 12.92 -1.22%
MITK 2020-11-16 23:01:3013.09 12.96 -0.38%
MITK 2020-11-17 01:06:2713.42 12.94 -1.36%
MITK 2020-11-17 02:01:2913.42 12.94 -1.36%
MITK 2020-11-17 03:01:2913.42 12.94 -1.36%
MITK 2020-11-17 04:01:3013.42 12.94 -1.36%
MITK 2020-11-17 05:01:2913.42 12.94 -1.36%
MITK 2020-11-17 06:01:3013.42 12.94 -1.36%
MITK 2020-11-17 07:01:3013.42 12.94 -1.36%
MITK 2020-11-17 08:01:3013.42 12.94 -1.36%
MITK 2020-11-17 09:01:3113.42 12.94 -1.36%
MITK 2020-11-17 10:01:3113.42 12.94 -1.36%
MITK 2020-11-17 11:01:2913.42 12.94 -1.36%
MITK 2020-11-17 12:01:3113.42 12.94 -1.36%
MITK 2020-11-17 13:01:3213.42 12.94 -1.36%
MITK 2020-11-17 14:01:3014.00 7.98 -1.36%
MITK 2020-11-17 15:01:3113.15 7.98 -1.36%
MITK 2020-11-17 16:01:3113.03 12.80 -1.36%
MITK 2020-11-17 17:03:2012.58 12.52 -3.91%
MITK 2020-11-17 18:01:3112.52 12.50 -2.91%
MITK 2020-11-17 19:01:3112.68 12.65 -4.14%
MITK 2020-11-17 20:01:3012.62 12.59 -3.98%
MITK 2020-11-17 21:01:3012.63 12.58 -4.06%
MITK 2020-11-17 22:01:3112.54 12.52 -3.75%
MITK 2020-11-17 23:01:3112.58 12.57 -3.52%
MITK 2020-11-18 01:05:3912.75 12.50 1.77%
MITK 2020-11-18 02:03:2212.75 12.50 1.77%
MITK 2020-11-18 03:01:2912.75 12.50 1.77%
MITK 2020-11-18 04:01:2912.75 12.50 1.77%
MITK 2020-11-18 05:01:3012.75 12.50 1.77%
MITK 2020-11-18 06:01:2912.75 12.50 1.77%
MITK 2020-11-18 07:01:3112.75 12.50 1.77%
MITK 2020-11-18 08:01:2912.75 12.50 1.77%
MITK 2020-11-18 09:01:2912.75 12.50 1.77%
MITK 2020-11-18 10:01:3012.75 12.50 1.77%
MITK 2020-11-18 11:01:3012.75 12.50 1.77%
MITK 2020-11-18 12:01:3112.75 12.50 1.77%
MITK 2020-11-18 13:01:3212.75 12.50 1.77%
MITK 2020-11-18 14:01:3112.75 11.50 1.77%
MITK 2020-11-18 15:01:31199999.99 12.25 1.77%
MITK 2020-11-18 16:01:3213.13 12.60 1.77%
MITK 2020-11-18 17:02:3412.66 12.60 -0.79%
MITK 2020-11-18 18:01:3212.53 12.49 -0.79%
MITK 2020-11-18 19:01:3112.54 12.51 -1.03%
MITK 2020-11-18 20:01:3112.43 12.41 -1.82%
MITK 2020-11-18 21:01:3012.25 12.24 -3.16%
MITK 2020-11-18 22:01:3212.25 12.23 -3.24%
MITK 2020-11-18 23:01:3112.10 12.09 -4.35%
MITK 2020-11-19 01:05:4512.80 12.05 -3.32%
MITK 2020-11-19 02:01:2912.80 12.05 -3.32%
MITK 2020-11-19 03:01:3112.51 12.49 -3.32%
MITK 2020-11-19 04:01:3012.62 12.59 -3.32%
MITK 2020-11-19 05:01:3012.52 12.50 -3.32%
MITK 2020-11-19 06:01:3012.50 12.46 -3.32%
MITK 2020-11-19 07:01:3112.38 12.36 -3.32%
MITK 2020-11-19 08:01:2812.25 12.23 -3.32%
MITK 2020-11-19 09:01:3012.27 12.25 -3.32%
MITK 2020-11-19 10:01:3012.25 12.23 -3.32%
MITK 2020-11-19 11:01:3212.25 12.23 -3.32%
MITK 2020-11-19 12:01:3112.25 12.23 -3.32%
MITK 2020-11-19 13:01:3012.25 12.23 -3.32%
MITK 2020-11-19 14:01:3212.25 12.09 -3.32%
MITK 2020-11-19 15:01:3112.25 12.09 -3.32%
MITK 2020-11-19 16:01:3112.75 12.17 -3.32%
MITK 2020-11-19 17:02:4612.10 12.04 -2.03%
MITK 2020-11-19 18:01:3212.00 11.99 -2.68%
MITK 2020-11-19 19:01:4512.09 12.08 -1.95%
MITK 2020-11-19 20:01:3112.11 12.08 -1.95%
MITK 2020-11-19 21:01:3112.15 12.11 -1.62%
MITK 2020-11-19 22:01:3012.21 12.17 -1.22%
MITK 2020-11-19 23:01:3012.15 12.14 -1.46%
MITK 2020-11-20 01:06:2912.25 12.08 0.58%
MITK 2020-11-20 02:01:3012.25 12.08 0.58%
MITK 2020-11-20 03:01:3012.37 12.08 0.58%
MITK 2020-11-20 04:01:2912.37 12.08 0.58%
MITK 2020-11-20 05:01:2912.37 12.08 0.58%
MITK 2020-11-20 06:01:2912.37 12.08 0.58%
MITK 2020-11-20 07:01:2912.37 12.08 0.58%
MITK 2020-11-20 08:01:3012.37 12.08 0.58%
MITK 2020-11-20 09:01:3212.37 12.08 0.58%
MITK 2020-11-20 10:01:3212.37 12.08 0.58%
MITK 2020-11-20 11:01:2912.37 12.08 0.58%
MITK 2020-11-20 12:01:3112.37 12.08 0.58%
MITK 2020-11-20 13:01:3212.37 12.08 0.58%
MITK 2020-11-20 14:01:3012.37 12.08 0.58%
MITK 2020-11-20 15:01:31199999.99 11.90 0.58%
MITK 2020-11-20 16:01:3112.75 12.18 0.74%
MITK 2020-11-20 17:01:4412.13 12.07 -0.49%
MITK 2020-11-20 18:01:3212.18 12.16 -0.16%
MITK 2020-11-20 19:01:3112.15 12.13 -0.08%
MITK 2020-11-20 20:01:2912.00 11.98 -1.32%
MITK 2020-11-20 21:01:3212.00 11.99 -1.32%
MITK 2020-11-20 22:01:3112.02 12.00 -1.23%
MITK 2020-11-20 23:01:2911.97 11.96 -1.56%
MITK 2020-11-21 01:05:5512.27 11.92 -1.56%
MITK 2020-11-21 02:01:2912.27 11.92 -1.56%
MITK 2020-11-21 03:01:2912.27 11.85 -1.56%
MITK 2020-11-21 04:01:3012.27 11.85 -1.56%
MITK 2020-11-21 05:01:2912.27 11.85 -1.56%
MITK 2020-11-21 06:01:2912.27 11.85 -1.56%
MITK 2020-11-21 07:01:3112.27 11.85 -1.56%
MITK 2020-11-21 08:01:3012.27 11.85 -1.56%
MITK 2020-11-21 09:01:2812.27 11.85 -1.56%
MITK 2020-11-21 10:01:3012.27 11.85 -1.56%
MITK 2020-11-21 11:01:3012.27 11.85 -1.56%
MITK 2020-11-21 12:01:3012.27 11.85 -1.56%
MITK 2020-11-21 13:01:3012.27 11.85 -1.56%
MITK 2020-11-21 14:01:3012.27 11.85 -1.56%
MITK 2020-11-21 15:01:3012.27 11.85 -1.56%
MITK 2020-11-21 16:01:3012.27 11.85 -1.56%
MITK 2020-11-21 17:01:2912.27 11.85 -1.56%
MITK 2020-11-21 18:01:3012.27 11.85 -1.56%
MITK 2020-11-21 19:01:3112.27 11.85 -1.56%
MITK 2020-11-21 20:01:3112.27 11.85 -1.56%
MITK 2020-11-21 21:01:3112.27 11.85 -1.56%
MITK 2020-11-21 22:01:3012.27 11.85 -1.56%
MITK 2020-11-21 23:01:2912.27 11.85 -1.56%
MITK 2020-11-22 01:08:0612.27 11.85 -1.56%
MITK 2020-11-22 02:01:2912.27 11.85 -1.56%
MITK 2020-11-22 03:01:2812.27 11.85 -1.56%
MITK 2020-11-22 04:01:2812.27 11.85 -1.56%
MITK 2020-11-22 05:01:2812.27 11.85 -1.56%
MITK 2020-11-22 06:01:2912.27 11.85 -1.56%
MITK 2020-11-22 07:01:2912.27 11.85 -1.56%
MITK 2020-11-22 08:01:2912.27 11.85 -1.56%
MITK 2020-11-22 09:01:2912.27 11.85 -1.56%
MITK 2020-11-22 10:01:3012.27 11.85 -1.56%
MITK 2020-11-22 11:01:2912.27 11.85 -1.56%
MITK 2020-11-22 12:01:3112.27 11.85 -1.56%
MITK 2020-11-22 13:01:3012.27 11.85 -1.56%
MITK 2020-11-22 14:01:3012.27 11.85 -1.56%
MITK 2020-11-22 15:01:3012.27 11.85 -1.56%
MITK 2020-11-22 16:01:3012.27 11.85 -1.56%
MITK 2020-11-22 17:01:3012.27 11.85 -1.56%
MITK 2020-11-22 18:01:3012.27 11.85 -1.56%
MITK 2020-11-22 19:01:3312.27 11.85 -1.56%
MITK 2020-11-22 20:01:2912.27 11.85 -1.56%
MITK 2020-11-22 21:01:3112.27 11.85 -1.56%
MITK 2020-11-22 22:01:3012.27 11.85 -1.56%
MITK 2020-11-22 23:01:3412.27 11.85 -1.56%
MITK 2020-11-23 01:07:1712.27 11.85 -1.56%
MITK 2020-11-23 02:01:2912.27 11.85 -1.56%
MITK 2020-11-23 03:01:2812.27 11.85 -1.56%
MITK 2020-11-23 04:01:2912.27 11.85 -1.56%
MITK 2020-11-23 05:01:3012.27 11.85 -1.56%
MITK 2020-11-23 06:01:2912.27 11.85 -1.56%
MITK 2020-11-23 07:01:3112.27 11.85 -1.56%
MITK 2020-11-23 08:01:3012.27 11.85 -1.56%
MITK 2020-11-23 09:01:3012.27 11.85 -1.56%
MITK 2020-11-23 10:01:3112.27 11.85 -1.56%
MITK 2020-11-23 11:01:3112.27 11.85 -1.56%
MITK 2020-11-23 12:01:3212.27 11.85 -1.56%
MITK 2020-11-23 13:01:3012.27 11.31 -1.56%
MITK 2020-11-23 14:01:3112.27 11.31 -1.56%
MITK 2020-11-23 15:01:32199999.99 11.31 -1.56%
MITK 2020-11-23 16:01:3112.08 11.98 -1.56%
MITK 2020-11-23 17:01:3811.90 11.85 -0.75%
MITK 2020-11-23 18:01:3311.76 11.72 -1.76%
MITK 2020-11-23 19:01:3211.68 11.65 -2.42%
MITK 2020-11-23 20:01:3011.69 11.68 -2.34%
MITK 2020-11-23 21:01:3111.75 11.71 -2.01%
MITK 2020-11-23 22:01:3011.86 11.82 -1.09%
MITK 2020-11-23 23:01:3011.80 11.79 -1.34%
MITK 2020-11-24 01:05:5512.00 11.60 -1.75%
MITK 2020-11-24 02:01:3012.00 11.60 -1.75%
MITK 2020-11-24 03:01:3012.27 11.60 -1.75%
MITK 2020-11-24 04:01:3012.27 11.60 -1.75%
MITK 2020-11-24 05:01:3112.27 11.60 -1.75%
MITK 2020-11-24 06:01:2912.27 11.60 -1.75%
MITK 2020-11-24 07:01:3112.27 11.60 -1.75%
MITK 2020-11-24 08:01:2912.27 11.60 -1.75%
MITK 2020-11-24 09:01:3512.27 11.60 -1.75%
MITK 2020-11-24 10:01:3112.27 11.60 -1.75%
MITK 2020-11-24 11:01:3212.27 11.60 -1.75%
MITK 2020-11-24 12:01:3512.27 11.60 -1.75%
MITK 2020-11-24 13:01:3112.27 11.60 -1.75%
MITK 2020-11-24 14:01:3912.27 11.60 -1.75%
MITK 2020-11-24 15:01:3313.00 10.50 -1.75%
MITK 2020-11-24 16:01:3512.04 11.79 -1.75%
MITK 2020-11-24 17:02:3911.62 11.58 -1.70%
MITK 2020-11-24 18:01:3411.53 11.51 -2.29%
MITK 2020-11-24 19:02:3811.67 11.64 -1.19%
MITK 2020-11-24 20:01:3011.55 11.52 -2.21%
MITK 2020-11-24 21:01:3011.42 11.40 -3.31%
MITK 2020-11-24 22:01:3111.35 11.33 -3.82%
MITK 2020-11-24 23:01:3111.50 11.32 -3.22%
MITK 2020-11-25 01:05:4111.70 11.25 -2.73%
MITK 2020-11-25 02:01:2911.70 11.25 -2.73%
MITK 2020-11-25 03:01:3011.49 11.40 -2.73%
MITK 2020-11-25 04:01:3011.49 11.40 -2.73%
MITK 2020-11-25 05:01:3111.49 11.40 -2.73%
MITK 2020-11-25 06:01:3011.49 11.40 -2.73%
MITK 2020-11-25 07:01:3211.49 11.40 -2.73%
MITK 2020-11-25 08:01:2911.49 11.40 -2.73%
MITK 2020-11-25 09:01:2811.49 11.40 -2.73%
MITK 2020-11-25 10:01:3011.49 11.40 -2.73%
MITK 2020-11-25 11:01:3011.49 11.40 -2.73%
MITK 2020-11-25 12:01:3011.98 10.65 -2.73%
MITK 2020-11-25 13:01:3111.98 10.65 -2.73%
MITK 2020-11-25 14:01:3111.98 10.65 -2.73%
MITK 2020-11-25 15:01:3111.98 11.38 -2.98%
MITK 2020-11-25 16:01:3111.85 11.38 -2.98%
MITK 2020-11-25 18:01:3411.91 11.87 4.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83