2024-02-28
|
MIST | 2024-02-28 08:01:08 | | 2.20 | 1.99 | -2.84% |
MIST | 2024-02-28 09:01:30 | | 2.49 | 2.08 | -2.84% |
MIST | 2024-02-28 10:01:23 | | 2.49 | 2.18 | -2.84% |
MIST | 2024-02-28 11:01:13 | | 2.29 | 2.20 | 0.47% |
MIST | 2024-02-28 12:01:11 | | 2.24 | 2.18 | -0.95% |
MIST | 2024-02-28 13:01:09 | | 2.18 | 2.13 | -1.90% |
MIST | 2024-02-28 14:01:26 | | 2.17 | 2.13 | -2.84% |
MIST | 2024-02-28 15:01:08 | | 2.08 | 2.06 | -6.64% |
MIST | 2024-02-28 16:01:18 | | 2.10 | 2.06 | -6.16% |
MIST | 2024-02-28 17:01:08 | | 2.25 | 2.09 | -3.32% |
MIST | 2024-02-28 18:01:16 | | 1.80 | 1.72 | -20.91% |
MIST | 2024-02-28 19:01:16 | | 1.75 | 1.70 | -21.36% |
MIST | 2024-02-28 20:01:10 | | 1.72 | 1.67 | -23.64% |
MIST | 2024-02-28 21:06:27 | | 0.00 | 0.00 | -23.64% |
2024-02-29
|
MIST | 2024-02-29 06:01:13 | | 1.90 | 1.66 | -23.64% |
MIST | 2024-02-29 07:01:14 | | 1.75 | 1.66 | -12.73% |
MIST | 2024-02-29 08:01:19 | | 1.74 | 1.53 | -19.55% |
MIST | 2024-02-29 09:01:14 | | 1.74 | 1.65 | -20.00% |
MIST | 2024-02-29 10:01:31 | | 1.62 | 1.60 | -24.09% |
MIST | 2024-02-29 11:01:14 | | 1.85 | 1.83 | -12.73% |
MIST | 2024-02-29 12:01:25 | | 1.85 | 1.80 | -12.73% |
MIST | 2024-02-29 13:01:12 | | 1.78 | 1.77 | -15.45% |
MIST | 2024-02-29 14:01:24 | | 1.74 | 1.73 | -17.73% |
MIST | 2024-02-29 15:01:12 | | 1.77 | 1.73 | -16.82% |
MIST | 2024-02-29 16:01:25 | | 1.71 | 1.70 | -19.09% |
MIST | 2024-02-29 17:01:04 | | 1.69 | 1.66 | -20.45% |
MIST | 2024-02-29 18:01:20 | | 1.71 | 1.66 | -21.13% |
MIST | 2024-02-29 19:01:17 | | 1.73 | 1.66 | -19.72% |
MIST | 2024-02-29 20:01:09 | | 1.86 | 1.66 | -19.72% |
MIST | 2024-02-29 21:07:33 | | 0.00 | 0.00 | -19.72% |
2024-03-01
|
MIST | 2024-03-01 06:01:22 | | 1.92 | 1.57 | -19.72% |
MIST | 2024-03-01 07:01:05 | | 1.91 | 1.57 | -19.72% |
MIST | 2024-03-01 08:01:21 | | 1.87 | 1.63 | -19.72% |
MIST | 2024-03-01 09:01:25 | | 1.85 | 1.63 | -19.72% |
MIST | 2024-03-01 10:01:26 | | 1.79 | 1.72 | 1.88% |
MIST | 2024-03-01 11:01:12 | | 1.71 | 1.68 | 0.94% |
MIST | 2024-03-01 12:01:19 | | 1.70 | 1.69 | 0.94% |
MIST | 2024-03-01 13:01:09 | | 1.69 | 1.68 | 0.00% |
MIST | 2024-03-01 14:01:22 | | 1.78 | 1.75 | 4.69% |
MIST | 2024-03-01 15:01:26 | | 1.76 | 1.73 | 2.35% |
MIST | 2024-03-01 16:01:21 | | 1.70 | 1.69 | 0.94% |
MIST | 2024-03-01 17:01:08 | | 1.70 | 1.61 | -3.29% |
MIST | 2024-03-01 18:01:19 | | 1.84 | 1.61 | -4.17% |
2024-03-04
|
MIST | 2024-03-04 00:07:19 | | 0.00 | 0.00 | -4.17% |
MIST | 2024-03-04 06:01:35 | | 1.97 | 1.47 | -4.17% |
MIST | 2024-03-04 07:01:14 | | 1.97 | 1.50 | -4.17% |
MIST | 2024-03-04 08:01:21 | | 1.79 | 1.50 | -4.17% |
MIST | 2024-03-04 09:01:08 | | 1.78 | 1.50 | -4.17% |
MIST | 2024-03-04 10:00:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408443/000110465924030267/0001104659-24-030267-index.htm 8-K - Milestone Pharmaceuticals Inc. (0001408443) (Filer) |
MIST | 2024-03-04 10:01:27 | | 1.77 | 1.63 | -4.17% |
MIST | 2024-03-04 11:01:07 | | 1.70 | 1.65 | 3.57% |
MIST | 2024-03-04 12:01:24 | | 1.63 | 1.62 | 1.19% |
MIST | 2024-03-04 13:01:11 | | 1.61 | 1.57 | -2.38% |
MIST | 2024-03-04 14:01:26 | | 1.54 | 1.53 | -4.76% |
MIST | 2024-03-04 15:01:08 | | 1.56 | 1.54 | -3.57% |
MIST | 2024-03-04 16:01:29 | | 1.56 | 1.55 | -3.57% |
MIST | 2024-03-04 17:01:09 | | 1.70 | 1.52 | -3.57% |
MIST | 2024-03-04 18:01:23 | | 1.70 | 1.50 | -3.73% |
MIST | 2024-03-04 20:01:10 | | 1.69 | 1.50 | -3.73% |
MIST | 2024-03-04 21:06:25 | | 0.00 | 0.00 | -3.73% |
2024-03-05
|
MIST | 2024-03-05 06:01:25 | | 1.98 | 1.51 | -3.73% |
MIST | 2024-03-05 07:01:03 | | 1.76 | 1.52 | -3.73% |
MIST | 2024-03-05 09:01:06 | | 1.74 | 1.50 | -2.48% |
MIST | 2024-03-05 11:01:05 | | 1.55 | 1.52 | 0.00% |
MIST | 2024-03-05 12:01:31 | | 1.53 | 1.51 | -1.24% |
MIST | 2024-03-05 14:01:22 | | 1.53 | 1.52 | -1.24% |
MIST | 2024-03-05 15:01:05 | | 1.55 | 1.53 | -1.24% |
MIST | 2024-03-05 16:01:13 | | 1.61 | 1.54 | 0.62% |
MIST | 2024-03-05 17:01:03 | | 1.64 | 1.55 | 1.86% |
MIST | 2024-03-05 18:01:13 | | 1.65 | 1.60 | 1.94% |
MIST | 2024-03-05 21:05:02 | | 0.00 | 0.00 | 1.94% |
2024-03-06
|
MIST | 2024-03-06 05:01:14 | | 0.00 | 1.58 | 1.94% |
MIST | 2024-03-06 06:01:34 | | 1.98 | 1.58 | 1.94% |
MIST | 2024-03-06 08:01:39 | | 1.79 | 1.58 | 1.94% |
MIST | 2024-03-06 10:01:11 | | 1.80 | 1.60 | 1.94% |
MIST | 2024-03-06 11:01:10 | | 1.63 | 1.60 | 1.94% |
MIST | 2024-03-06 12:01:21 | | 1.59 | 1.58 | 0.00% |
MIST | 2024-03-06 13:01:02 | | 1.53 | 1.51 | -5.16% |
MIST | 2024-03-06 14:01:58 | | 1.52 | 1.51 | -3.87% |
MIST | 2024-03-06 15:01:04 | | 1.50 | 1.49 | -5.16% |
MIST | 2024-03-06 16:01:20 | | 1.49 | 1.48 | -5.81% |
MIST | 2024-03-06 17:01:22 | | 1.59 | 1.43 | -8.39% |
MIST | 2024-03-06 18:01:15 | | 1.56 | 1.40 | -8.23% |
MIST | 2024-03-06 19:01:09 | | 1.52 | 1.40 | -8.23% |
MIST | 2024-03-06 20:01:31 | | 1.50 | 1.40 | -8.23% |
MIST | 2024-03-06 21:07:08 | | 0.00 | 0.00 | -8.23% |
MIST | 2024-03-06 22:05:28 | | 1.50 | 1.40 | -8.23% |
2024-03-07
|
MIST | 2024-03-07 06:01:31 | | 1.64 | 1.45 | -8.23% |
MIST | 2024-03-07 09:01:12 | | 1.60 | 1.45 | -8.23% |
MIST | 2024-03-07 10:01:15 | | 1.55 | 1.45 | 0.00% |
MIST | 2024-03-07 11:01:09 | | 1.54 | 1.48 | 2.53% |
MIST | 2024-03-07 12:01:35 | | 1.49 | 1.47 | 1.90% |
MIST | 2024-03-07 13:01:07 | | 1.49 | 1.46 | 1.27% |
MIST | 2024-03-07 14:01:33 | | 1.48 | 1.47 | 1.27% |
MIST | 2024-03-07 15:01:07 | | 1.52 | 1.51 | 4.43% |
MIST | 2024-03-07 16:01:30 | | 1.51 | 1.50 | 3.80% |
MIST | 2024-03-07 17:01:08 | | 1.52 | 1.45 | 3.16% |
MIST | 2024-03-07 18:01:19 | | 1.52 | 1.45 | 3.45% |
MIST | 2024-03-07 21:05:43 | | 0.00 | 0.00 | 3.45% |
2024-03-08
|
MIST | 2024-03-08 05:01:14 | | 1.65 | 0.00 | 3.45% |
MIST | 2024-03-08 06:01:28 | | 1.65 | 1.38 | 3.45% |
MIST | 2024-03-08 10:01:20 | | 1.65 | 0.00 | 3.45% |
MIST | 2024-03-08 11:01:11 | | 1.51 | 1.47 | -0.69% |
MIST | 2024-03-08 12:01:23 | | 1.52 | 1.49 | 0.69% |
MIST | 2024-03-08 13:01:02 | | 1.51 | 1.49 | 0.69% |
MIST | 2024-03-08 14:01:26 | | 1.50 | 1.47 | -0.69% |
MIST | 2024-03-08 15:01:08 | | 1.51 | 1.48 | -0.69% |
MIST | 2024-03-08 16:01:21 | | 1.52 | 1.50 | 0.69% |
MIST | 2024-03-08 17:01:10 | | 1.58 | 1.47 | 0.69% |
MIST | 2024-03-08 18:01:14 | | 1.58 | 1.48 | 0.67% |
MIST | 2024-03-08 19:01:13 | | 1.58 | 1.44 | 0.67% |
MIST | 2024-03-08 21:04:55 | | 0.00 | 0.00 | 0.67% |
MIST | 2024-03-08 22:04:44 | | 1.58 | 1.44 | 0.67% |
2024-03-11
|
MIST | 2024-03-11 00:09:36 | | 0.00 | 0.00 | 0.67% |
MIST | 2024-03-11 05:01:06 | | 1.80 | 1.03 | 0.67% |
MIST | 2024-03-11 06:01:35 | | 1.79 | 1.05 | 0.67% |
MIST | 2024-03-11 07:01:15 | | 1.77 | 1.45 | 0.67% |
MIST | 2024-03-11 08:01:17 | | 1.69 | 1.45 | 0.67% |
MIST | 2024-03-11 10:01:41 | | 1.50 | 1.46 | -2.67% |
MIST | 2024-03-11 11:01:17 | | 1.50 | 1.48 | -1.33% |
MIST | 2024-03-11 12:01:15 | | 1.53 | 1.50 | 0.00% |
MIST | 2024-03-11 13:01:31 | | 1.50 | 1.48 | -2.00% |
MIST | 2024-03-11 14:01:27 | | 1.50 | 1.48 | -1.33% |
MIST | 2024-03-11 15:01:16 | | 1.52 | 1.48 | 0.67% |
MIST | 2024-03-11 16:01:17 | | 1.55 | 1.52 | 2.00% |
MIST | 2024-03-11 17:01:08 | | 1.55 | 1.52 | 1.99% |
MIST | 2024-03-11 20:01:16 | | 0.00 | 0.00 | 1.99% |
2024-03-12
|
MIST | 2024-03-12 05:01:11 | | 1.68 | 1.06 | 1.99% |
MIST | 2024-03-12 06:01:16 | | 1.68 | 1.47 | 1.99% |
MIST | 2024-03-12 07:01:09 | | 1.68 | 1.41 | 1.99% |
MIST | 2024-03-12 08:01:30 | | 1.68 | 1.53 | 1.99% |
MIST | 2024-03-12 10:01:25 | | 1.51 | 1.47 | -3.31% |
MIST | 2024-03-12 11:01:17 | | 1.50 | 1.49 | -3.31% |
MIST | 2024-03-12 12:01:13 | | 1.47 | 1.45 | -5.30% |
MIST | 2024-03-12 13:01:19 | | 1.48 | 1.47 | -3.97% |
MIST | 2024-03-12 14:01:17 | | 1.47 | 1.45 | -5.30% |
MIST | 2024-03-12 15:01:11 | | 1.47 | 1.46 | -4.64% |
MIST | 2024-03-12 16:01:25 | | 1.53 | 1.48 | -3.31% |
MIST | 2024-03-12 17:01:16 | | 1.53 | 1.48 | -3.25% |
MIST | 2024-03-12 18:01:17 | | 1.53 | 1.45 | -3.90% |
MIST | 2024-03-12 20:01:26 | | 0.00 | 0.00 | -3.90% |
2024-03-13
|
MIST | 2024-03-13 05:01:16 | | 1.53 | 1.13 | -3.90% |
MIST | 2024-03-13 06:01:26 | | 1.68 | 1.48 | -3.90% |
MIST | 2024-03-13 07:01:11 | | 1.61 | 1.48 | -3.90% |
MIST | 2024-03-13 10:01:34 | | 1.49 | 1.47 | -0.65% |
MIST | 2024-03-13 11:01:16 | | 1.48 | 1.47 | -1.30% |
MIST | 2024-03-13 12:01:21 | | 1.48 | 1.47 | -0.65% |
MIST | 2024-03-13 14:01:17 | | 1.48 | 1.46 | -1.30% |
MIST | 2024-03-13 15:01:09 | | 1.46 | 1.45 | -1.95% |
MIST | 2024-03-13 16:01:18 | | 1.55 | 1.43 | -2.60% |
MIST | 2024-03-13 17:01:01 | | 1.55 | 1.43 | -2.68% |
MIST | 2024-03-13 20:01:18 | | 0.00 | 0.00 | -2.68% |
2024-03-14
|
MIST | 2024-03-14 05:01:11 | | 1.66 | 1.05 | -2.68% |
MIST | 2024-03-14 07:01:15 | | 1.62 | 1.41 | -2.68% |
MIST | 2024-03-14 08:01:16 | | 1.62 | 1.31 | -2.68% |
MIST | 2024-03-14 09:01:08 | | 1.61 | 1.31 | -2.68% |
MIST | 2024-03-14 10:01:24 | | 1.47 | 1.44 | 0.67% |
MIST | 2024-03-14 11:01:21 | | 1.45 | 1.43 | -0.67% |
MIST | 2024-03-14 12:01:35 | | 1.41 | 1.40 | -2.68% |
MIST | 2024-03-14 13:01:13 | | 1.44 | 1.39 | -3.36% |
MIST | 2024-03-14 14:01:20 | | 1.45 | 1.41 | -1.34% |
MIST | 2024-03-14 15:01:10 | | 1.44 | 1.41 | -0.67% |
MIST | 2024-03-14 16:01:25 | | 1.49 | 1.41 | -2.01% |
MIST | 2024-03-14 17:01:06 | | 1.47 | 1.41 | -2.07% |
MIST | 2024-03-14 20:01:22 | | 0.00 | 0.00 | -2.07% |
2024-03-15
|
MIST | 2024-03-15 05:01:12 | | 1.58 | 1.41 | -2.07% |
MIST | 2024-03-15 07:01:13 | | 1.48 | 1.41 | -2.07% |
MIST | 2024-03-15 10:01:23 | | 1.42 | 1.39 | 0.00% |
MIST | 2024-03-15 11:01:08 | | 1.45 | 1.40 | 2.07% |
MIST | 2024-03-15 12:01:23 | | 1.47 | 1.43 | 2.07% |
MIST | 2024-03-15 13:01:17 | | 1.43 | 1.40 | -0.69% |
MIST | 2024-03-15 14:01:20 | | 1.46 | 1.43 | 2.07% |
MIST | 2024-03-15 15:01:06 | | 1.43 | 1.42 | 0.69% |
MIST | 2024-03-15 16:01:24 | | 1.46 | 1.41 | 2.07% |
MIST | 2024-03-15 17:01:12 | | 1.46 | 1.40 | 2.11% |
MIST | 2024-03-15 20:01:14 | | 0.00 | 0.00 | 2.11% |
2024-03-18
|
MIST | 2024-03-18 05:01:08 | | 2.32 | 0.62 | 2.11% |
MIST | 2024-03-18 08:01:30 | | 0.00 | 0.00 | 2.11% |
MIST | 2024-03-18 09:01:07 | | 1.49 | 0.00 | 2.11% |
MIST | 2024-03-18 10:02:03 | | 1.43 | 1.40 | -3.52% |
MIST | 2024-03-18 11:01:00 | | 1.44 | 1.43 | -1.41% |
MIST | 2024-03-18 12:01:26 | | 1.44 | 1.42 | -0.70% |
MIST | 2024-03-18 13:01:06 | | 1.44 | 1.43 | -1.41% |
MIST | 2024-03-18 14:01:18 | | 1.47 | 1.45 | 0.00% |
MIST | 2024-03-18 15:01:05 | | 1.49 | 1.46 | 2.11% |
MIST | 2024-03-18 16:01:28 | | 1.51 | 1.45 | 2.82% |
MIST | 2024-03-18 17:01:10 | | 1.55 | 1.42 | 2.76% |
MIST | 2024-03-18 20:01:17 | | 0.00 | 0.00 | 2.76% |
2024-03-19
|
MIST | 2024-03-19 05:00:58 | | 1.65 | 1.34 | 2.76% |
MIST | 2024-03-19 07:01:16 | | 1.64 | 1.37 | 2.76% |
MIST | 2024-03-19 08:01:30 | | 1.55 | 1.50 | 2.76% |
MIST | 2024-03-19 10:01:15 | | 1.51 | 1.48 | 0.69% |
MIST | 2024-03-19 11:01:13 | | 1.48 | 1.45 | -2.07% |
MIST | 2024-03-19 12:01:26 | | 1.49 | 1.48 | -0.69% |
MIST | 2024-03-19 13:01:16 | | 1.49 | 1.48 | 0.00% |
MIST | 2024-03-19 14:01:35 | | 1.49 | 1.46 | 0.00% |
MIST | 2024-03-19 15:01:19 | | 1.47 | 1.46 | -2.07% |
MIST | 2024-03-19 16:01:28 | | 1.52 | 1.45 | -2.76% |
MIST | 2024-03-19 17:00:57 | | 1.52 | 1.45 | -2.68% |
MIST | 2024-03-19 20:01:17 | | 0.00 | 0.00 | -2.68% |
2024-03-20
|
MIST | 2024-03-20 05:01:23 | | 1.66 | 1.29 | -2.68% |
MIST | 2024-03-20 07:00:55 | | 1.64 | 1.34 | -2.68% |
MIST | 2024-03-20 09:01:16 | | 1.64 | 0.00 | -2.68% |
MIST | 2024-03-20 10:01:33 | | 1.49 | 1.44 | -0.67% |
MIST | 2024-03-20 11:00:58 | | 1.46 | 1.44 | -0.67% |
MIST | 2024-03-20 12:01:28 | | 1.45 | 1.44 | -0.67% |
MIST | 2024-03-20 13:01:12 | | 1.45 | 1.43 | -0.67% |
MIST | 2024-03-20 14:01:29 | | 1.46 | 1.44 | 0.00% |
MIST | 2024-03-20 15:01:11 | | 1.48 | 1.45 | 1.34% |
MIST | 2024-03-20 16:01:32 | | 1.51 | 1.47 | 3.36% |
MIST | 2024-03-20 17:01:02 | | 1.51 | 1.47 | 3.45% |
MIST | 2024-03-20 18:01:15 | | 1.51 | 1.50 | 3.45% |
MIST | 2024-03-20 20:01:24 | | 0.00 | 0.00 | 3.45% |
2024-03-21
|
MIST | 2024-03-21 05:01:18 | | 1.56 | 1.32 | 3.45% |
MIST | 2024-03-21 07:01:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1408443/000155837024003666/0001558370-24-003666-index.htm 10-K - Milestone Pharmaceuticals Inc. (0001408443) (Filer) |
MIST | 2024-03-21 07:01:19 | | 1.54 | 1.36 | 3.45% |
MIST | 2024-03-21 07:21:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408443/000110465924036941/0001104659-24-036941-index.htm 8-K - Milestone Pharmaceuticals Inc. (0001408443) (Filer) |
MIST | 2024-03-21 09:01:01 | | 1.53 | 1.41 | 3.45% |
MIST | 2024-03-21 10:01:30 | | 1.50 | 1.46 | -1.38% |
MIST | 2024-03-21 11:01:18 | | 1.52 | 1.50 | 0.69% |
MIST | 2024-03-21 12:01:31 | | 1.52 | 1.48 | 0.69% |
MIST | 2024-03-21 14:01:13 | | 1.54 | 1.53 | 2.07% |
MIST | 2024-03-21 16:01:20 | | 1.60 | 1.51 | 4.14% |
MIST | 2024-03-21 17:01:10 | | 1.60 | 1.51 | 4.00% |
MIST | 2024-03-21 20:01:20 | | 0.00 | 0.00 | 4.00% |
2024-03-22
|
MIST | 2024-03-22 05:01:00 | | 1.57 | 1.33 | 4.00% |
MIST | 2024-03-22 06:01:20 | | 1.69 | 1.44 | 4.00% |
MIST | 2024-03-22 10:01:32 | | 1.58 | 1.56 | 1.33% |
MIST | 2024-03-22 11:01:13 | | 1.59 | 1.57 | 1.33% |
MIST | 2024-03-22 12:01:26 | | 1.62 | 1.60 | 3.33% |
MIST | 2024-03-22 13:01:11 | | 1.70 | 1.69 | 8.67% |
MIST | 2024-03-22 14:01:14 | | 1.68 | 1.66 | 8.00% |
MIST | 2024-03-22 15:01:11 | | 1.68 | 1.67 | 8.00% |
MIST | 2024-03-22 16:01:21 | | 1.74 | 1.60 | 12.00% |
MIST | 2024-03-22 17:01:04 | | 1.73 | 1.60 | 10.90% |
MIST | 2024-03-22 20:01:23 | | 0.00 | 0.00 | 10.90% |
2024-03-25
|
MIST | 2024-03-25 05:01:16 | | 1.76 | 1.47 | 10.90% |
MIST | 2024-03-25 07:01:21 | | 1.91 | 1.66 | 10.90% |
MIST | 2024-03-25 09:01:02 | | 1.88 | 1.66 | -0.64% |
MIST | 2024-03-25 10:01:36 | | 1.73 | 1.72 | -0.64% |
MIST | 2024-03-25 11:01:14 | | 1.69 | 1.66 | -4.49% |
MIST | 2024-03-25 12:01:24 | | 1.72 | 1.70 | -1.92% |
MIST | 2024-03-25 13:01:17 | | 1.70 | 1.68 | -3.21% |
MIST | 2024-03-25 14:01:18 | | 1.70 | 1.67 | -3.85% |
MIST | 2024-03-25 15:01:26 | | 1.72 | 1.71 | -2.56% |
MIST | 2024-03-25 16:01:21 | | 1.76 | 1.68 | -0.64% |
MIST | 2024-03-25 17:01:03 | | 1.81 | 1.74 | -0.57% |
MIST | 2024-03-25 18:01:02 | | 1.88 | 1.74 | -0.57% |
MIST | 2024-03-25 20:01:27 | | 0.00 | 0.00 | -0.57% |
2024-03-26
|
MIST | 2024-03-26 05:01:02 | | 1.74 | 1.43 | -0.57% |
MIST | 2024-03-26 07:01:04 | | 1.76 | 1.59 | -0.57% |
MIST | 2024-03-26 08:01:23 | | 1.85 | 1.61 | 1.72% |
MIST | 2024-03-26 09:01:07 | | 1.83 | 1.59 | 1.72% |
MIST | 2024-03-26 10:01:21 | | 1.75 | 1.71 | 0.57% |
MIST | 2024-03-26 11:01:11 | | 1.75 | 1.74 | 1.15% |
MIST | 2024-03-26 12:01:21 | | 1.77 | 1.75 | 1.72% |
MIST | 2024-03-26 13:01:08 | | 1.77 | 1.76 | 2.30% |
MIST | 2024-03-26 14:01:27 | | 1.85 | 1.80 | 4.02% |
MIST | 2024-03-26 15:01:03 | | 1.81 | 1.77 | 4.02% |
MIST | 2024-03-26 16:01:15 | | 1.82 | 1.66 | 4.60% |
MIST | 2024-03-26 17:01:00 | | 1.82 | 1.66 | 4.62% |
MIST | 2024-03-26 20:01:06 | | 0.00 | 0.00 | 4.62% |
2024-03-27
|
MIST | 2024-03-27 05:01:00 | | 2.11 | 1.57 | 4.62% |
MIST | 2024-03-27 06:01:16 | | 2.10 | 1.58 | 4.62% |
MIST | 2024-03-27 07:01:14 | | 1.93 | 1.66 | 4.62% |
MIST | 2024-03-27 08:01:21 | | 1.90 | 1.67 | 4.62% |
MIST | 2024-03-27 09:01:12 | | 1.88 | 1.71 | 4.62% |
MIST | 2024-03-27 10:01:22 | | 1.82 | 1.75 | 1.16% |
MIST | 2024-03-27 11:01:07 | | 1.79 | 1.75 | -2.31% |
MIST | 2024-03-27 12:01:38 | | 1.80 | 1.78 | -1.16% |
MIST | 2024-03-27 14:01:23 | | 1.80 | 1.77 | -1.16% |
MIST | 2024-03-27 15:00:54 | | 1.85 | 1.84 | 2.31% |
MIST | 2024-03-27 16:01:02 | | 1.88 | 1.78 | -0.58% |
MIST | 2024-03-27 17:00:55 | | 1.88 | 1.77 | -1.66% |
MIST | 2024-03-27 20:01:21 | | 0.00 | 0.00 | -1.66% |
2024-03-28
|
MIST | 2024-03-28 05:01:12 | | 1.94 | 1.47 | -1.66% |
MIST | 2024-03-28 06:01:12 | | 1.94 | 1.60 | -1.66% |
MIST | 2024-03-28 07:01:10 | | 1.83 | 1.60 | -1.66% |
MIST | 2024-03-28 07:07:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1408443/000110465924040008/0001104659-24-040008-index.htm 8-K - Milestone Pharmaceuticals Inc. (0001408443) (Filer) |
MIST | 2024-03-28 08:01:24 | | 1.81 | 1.60 | -1.66% |
MIST | 2024-03-28 09:01:08 | | 1.81 | 1.70 | -1.66% |
MIST | 2024-03-28 10:01:11 | | 1.95 | 1.88 | 5.52% |
MIST | 2024-03-28 11:01:11 | | 1.90 | 1.89 | 4.97% |
MIST | 2024-03-28 12:01:23 | | 1.88 | 1.83 | 3.31% |
MIST | 2024-03-28 13:01:05 | | 1.80 | 1.79 | 0.00% |
MIST | 2024-03-28 14:01:15 | | 1.85 | 1.77 | -0.55% |
MIST | 2024-03-28 15:01:00 | | 1.78 | 1.76 | -1.10% |
MIST | 2024-03-28 16:01:20 | | 1.84 | 1.75 | -0.55% |
MIST | 2024-03-28 17:01:07 | | 1.84 | 1.75 | -0.56% |
MIST | 2024-03-28 18:01:10 | | 1.84 | 1.68 | -0.56% |
MIST | 2024-03-28 19:01:12 | | 1.84 | 1.61 | -0.56% |
MIST | 2024-03-28 20:01:04 | | 0.00 | 0.00 | -0.56% |