Favourites   Have ideas?  Sign in / Register

$MIRM: Mirum Pharmaceuticals, Inc. - common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
MIRM 2023-05-17 16:35:5626.69 25.65 0.53%
MIRM 2023-05-17 20:01:080.00 0.00 0.53%
2023-05-18
MIRM 2023-05-18 07:01:2729.97 22.85 0.53%
MIRM 2023-05-18 08:01:2129.97 25.66 0.53%
MIRM 2023-05-18 09:01:1928.31 24.50 0.53%
MIRM 2023-05-18 10:01:1526.08 25.93 -0.68%
MIRM 2023-05-18 11:01:1026.04 25.99 -0.61%
MIRM 2023-05-18 12:01:2226.08 26.02 -0.49%
MIRM 2023-05-18 13:01:0025.81 25.79 -1.37%
MIRM 2023-05-18 14:01:0325.69 25.65 -1.90%
MIRM 2023-05-18 15:01:1025.65 25.59 -2.21%
MIRM 2023-05-18 16:01:1028.00 23.91 -0.91%
MIRM 2023-05-18 17:01:0226.57 25.53 -0.92%
MIRM 2023-05-18 20:01:150.00 0.00 -0.92%
2023-05-19
MIRM 2023-05-19 07:01:0729.83 22.75 -0.92%
MIRM 2023-05-19 08:01:1226.24 22.75 -0.92%
MIRM 2023-05-19 09:01:1527.57 22.75 -0.92%
MIRM 2023-05-19 10:01:1726.60 26.47 1.53%
MIRM 2023-05-19 11:01:1226.51 26.40 1.49%
MIRM 2023-05-19 12:01:1526.42 26.33 1.22%
MIRM 2023-05-19 13:00:5526.27 26.19 0.53%
MIRM 2023-05-19 14:01:1626.06 26.00 -0.08%
MIRM 2023-05-19 15:01:0626.13 26.10 0.23%
MIRM 2023-05-19 16:01:1326.54 25.60 -0.57%
MIRM 2023-05-19 17:01:1826.54 25.60 -0.58%
MIRM 2023-05-19 20:01:130.00 0.00 -0.58%
2023-05-22
MIRM 2023-05-22 07:01:1429.80 22.72 -0.58%
MIRM 2023-05-22 10:01:0926.55 26.48 1.77%
MIRM 2023-05-22 11:01:1626.64 26.54 2.26%
MIRM 2023-05-22 12:01:1426.99 26.93 3.49%
MIRM 2023-05-22 13:01:1227.33 27.24 4.91%
MIRM 2023-05-22 14:01:1927.59 27.49 5.68%
MIRM 2023-05-22 15:01:2028.01 27.96 7.45%
MIRM 2023-05-22 16:01:1430.00 27.40 7.22%
MIRM 2023-05-22 17:01:0828.49 27.40 9.49%
MIRM 2023-05-22 20:01:170.00 0.00 9.49%
2023-05-23
MIRM 2023-05-23 07:01:1731.35 23.59 9.49%
MIRM 2023-05-23 09:01:0531.35 25.89 9.49%
MIRM 2023-05-23 10:01:2528.61 28.49 2.34%
MIRM 2023-05-23 11:01:1228.56 28.47 2.27%
MIRM 2023-05-23 12:01:1628.58 28.49 2.19%
MIRM 2023-05-23 13:01:0728.38 28.21 1.58%
MIRM 2023-05-23 14:01:1327.94 27.87 -0.19%
MIRM 2023-05-23 15:01:2127.94 27.89 -0.08%
MIRM 2023-05-23 16:01:0929.00 25.62 7.15%
MIRM 2023-05-23 17:01:0928.44 27.32 6.66%
MIRM 2023-05-23 19:01:2228.44 27.32 1.83%
MIRM 2023-05-23 20:01:210.00 0.00 1.83%
2023-05-24
MIRM 2023-05-24 07:01:0931.93 24.34 1.83%
MIRM 2023-05-24 09:01:1327.88 25.89 1.83%
MIRM 2023-05-24 10:01:1427.39 27.22 -2.08%
MIRM 2023-05-24 11:01:1327.33 27.26 -2.08%
MIRM 2023-05-24 12:01:0827.36 27.29 -2.08%
MIRM 2023-05-24 13:01:1227.29 27.24 -2.15%
MIRM 2023-05-24 14:01:1227.20 27.10 -2.69%
MIRM 2023-05-24 15:01:1126.90 26.86 -3.51%
MIRM 2023-05-24 16:01:1827.38 26.50 -3.90%
MIRM 2023-05-24 17:02:0227.38 26.50 -3.91%
MIRM 2023-05-24 20:01:190.00 0.00 -3.91%
2023-05-25
MIRM 2023-05-25 07:01:2131.35 25.38 -3.91%
MIRM 2023-05-25 08:01:2131.35 26.58 -3.91%
MIRM 2023-05-25 09:01:1331.35 25.38 -3.91%
MIRM 2023-05-25 10:01:2826.63 26.28 -0.75%
MIRM 2023-05-25 11:01:1326.06 26.01 -3.01%
MIRM 2023-05-25 12:01:1825.90 25.78 -3.55%
MIRM 2023-05-25 13:01:2026.07 26.03 -2.87%
MIRM 2023-05-25 14:01:1026.39 26.34 -1.72%
MIRM 2023-05-25 15:01:2526.06 25.99 -2.83%
MIRM 2023-05-25 16:01:0827.27 24.87 -6.49%
MIRM 2023-05-25 17:01:0526.85 25.29 -6.74%
MIRM 2023-05-25 20:01:420.00 0.00 -6.74%
2023-05-26
MIRM 2023-05-26 07:01:1729.86 22.76 -6.74%
MIRM 2023-05-26 09:01:0928.04 22.76 -6.74%
MIRM 2023-05-26 10:01:1926.12 26.00 -0.26%
MIRM 2023-05-26 11:01:1425.70 25.56 -1.60%
MIRM 2023-05-26 12:01:0925.35 25.22 -2.76%
MIRM 2023-05-26 13:01:1625.90 25.85 -0.78%
MIRM 2023-05-26 14:01:1226.19 26.12 0.37%
MIRM 2023-05-26 15:01:2226.42 26.38 1.23%
MIRM 2023-05-26 16:01:1628.35 23.96 -2.65%
MIRM 2023-05-26 17:01:1026.65 25.61 -2.72%
MIRM 2023-05-26 20:01:250.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.