investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MIRM: Mirum Pharmaceuticals, Inc. - common stock





Clear duplicates of prices



2024-04-10
MIRM 2024-04-10 23:01:070.00 0.00 -2.18%
2024-04-11
MIRM 2024-04-11 05:01:2427.50 10.26 -2.18%
MIRM 2024-04-11 07:01:0827.50 24.00 -2.18%
MIRM 2024-04-11 10:01:1925.71 25.64 0.08%
MIRM 2024-04-11 11:01:0225.71 25.67 0.27%
MIRM 2024-04-11 12:01:2825.93 25.89 0.99%
MIRM 2024-04-11 13:01:0725.74 25.70 0.27%
MIRM 2024-04-11 14:01:1425.95 25.93 1.18%
MIRM 2024-04-11 15:01:1425.66 25.61 0.04%
MIRM 2024-04-11 16:01:1625.83 25.30 0.76%
MIRM 2024-04-11 17:01:1527.00 25.30 0.78%
MIRM 2024-04-11 20:01:180.00 0.00 0.78%
2024-04-12
MIRM 2024-04-12 05:01:2227.50 23.88 0.78%
MIRM 2024-04-12 07:01:0127.50 24.00 0.78%
MIRM 2024-04-12 10:01:4025.78 25.69 -0.39%
MIRM 2024-04-12 11:01:1225.23 25.18 -2.50%
MIRM 2024-04-12 12:01:0225.28 25.21 -2.34%
MIRM 2024-04-12 13:01:0625.10 25.04 -2.97%
MIRM 2024-04-12 14:01:1125.07 25.02 -3.08%
MIRM 2024-04-12 15:01:1024.67 24.63 -4.64%
MIRM 2024-04-12 16:01:2925.07 24.09 -4.88%
MIRM 2024-04-12 17:01:0825.07 24.23 -4.84%
MIRM 2024-04-12 18:01:1725.65 24.23 -4.84%
MIRM 2024-04-12 20:01:160.00 0.00 -4.84%
2024-04-15
MIRM 2024-04-15 05:01:0025.69 9.84 -4.84%
MIRM 2024-04-15 07:01:1025.69 24.00 -4.84%
MIRM 2024-04-15 10:01:3024.62 24.48 -0.27%
MIRM 2024-04-15 11:01:1324.38 24.30 -0.81%
MIRM 2024-04-15 12:01:2424.45 24.39 -0.62%
MIRM 2024-04-15 13:01:1124.03 24.00 -2.21%
MIRM 2024-04-15 14:01:1723.94 23.88 -2.67%
MIRM 2024-04-15 15:01:1023.91 23.88 -2.67%
MIRM 2024-04-15 16:01:2224.69 23.00 -2.59%
MIRM 2024-04-15 17:01:0124.39 23.43 -2.73%
MIRM 2024-04-15 18:01:1824.69 23.00 -2.73%
MIRM 2024-04-15 20:01:200.00 0.00 -2.73%
2024-04-16
MIRM 2024-04-16 05:00:5724.69 9.62 -2.73%
MIRM 2024-04-16 07:01:0424.69 15.55 -2.73%
MIRM 2024-04-16 10:01:1324.63 24.40 2.12%
MIRM 2024-04-16 11:01:0424.18 24.12 0.94%
MIRM 2024-04-16 12:01:1723.94 23.86 -0.16%
MIRM 2024-04-16 13:00:5623.93 23.89 0.00%
MIRM 2024-04-16 14:01:1424.00 23.94 0.16%
MIRM 2024-04-16 15:01:0824.20 24.16 1.02%
MIRM 2024-04-16 16:01:2724.49 23.69 0.41%
MIRM 2024-04-16 17:01:0924.49 24.10 1.55%
MIRM 2024-04-16 18:01:1725.00 24.10 1.55%
MIRM 2024-04-16 19:01:1925.00 24.15 1.55%
MIRM 2024-04-16 20:01:150.00 0.00 1.21%
2024-04-17
MIRM 2024-04-17 04:01:2730.00 0.00 1.21%
MIRM 2024-04-17 05:01:1327.50 9.66 1.21%
MIRM 2024-04-17 07:01:0827.50 24.15 1.21%
MIRM 2024-04-17 08:01:1525.96 24.15 1.21%
MIRM 2024-04-17 10:01:2424.19 24.06 0.25%
MIRM 2024-04-17 11:01:0324.15 24.10 0.54%
MIRM 2024-04-17 12:01:2024.18 24.12 0.59%
MIRM 2024-04-17 13:01:0924.18 24.08 0.33%
MIRM 2024-04-17 14:01:2324.15 24.09 0.54%
MIRM 2024-04-17 15:01:0424.00 23.96 -0.17%
MIRM 2024-04-17 16:01:2124.90 23.07 -0.67%
MIRM 2024-04-17 17:01:2024.33 23.37 -0.67%
MIRM 2024-04-17 18:01:1324.90 23.07 -0.67%
MIRM 2024-04-17 20:01:150.00 0.00 -0.67%
2024-04-18
MIRM 2024-04-18 05:00:5425.96 9.60 -0.67%
MIRM 2024-04-18 07:01:0725.96 15.55 -0.67%
MIRM 2024-04-18 09:01:0426.46 15.55 -0.67%
MIRM 2024-04-18 10:01:2823.63 23.48 -1.29%
MIRM 2024-04-18 11:01:0023.76 23.69 -0.42%
MIRM 2024-04-18 12:01:1023.82 23.79 -0.17%
MIRM 2024-04-18 13:01:1423.75 23.68 -0.62%
MIRM 2024-04-18 14:01:3023.56 23.54 -1.25%
MIRM 2024-04-18 15:01:0823.51 23.48 -1.58%
MIRM 2024-04-18 16:01:2024.04 23.15 -1.17%
MIRM 2024-04-18 18:01:0224.90 23.15 -1.17%
MIRM 2024-04-18 20:01:190.00 0.00 -1.17%
2024-04-19
MIRM 2024-04-19 05:01:0526.46 9.43 -1.17%
MIRM 2024-04-19 07:01:1626.46 15.55 -1.17%
MIRM 2024-04-19 08:01:1825.73 15.55 -1.17%
MIRM 2024-04-19 09:01:0025.73 21.04 -1.17%
MIRM 2024-04-19 10:01:3623.93 23.80 1.26%
MIRM 2024-04-19 11:01:0823.57 23.52 -0.04%
MIRM 2024-04-19 12:01:2023.82 23.76 0.96%
MIRM 2024-04-19 13:01:1223.73 23.70 0.59%
MIRM 2024-04-19 14:01:1623.58 23.55 0.00%
MIRM 2024-04-19 15:01:0323.43 23.40 -0.63%
MIRM 2024-04-19 16:01:2524.07 23.07 1.01%
MIRM 2024-04-19 17:01:0524.07 23.34 1.02%
MIRM 2024-04-19 18:01:0824.07 23.00 1.02%
MIRM 2024-04-19 20:01:140.00 0.00 1.02%
2024-04-22
MIRM 2024-04-22 07:01:0025.73 15.55 1.02%
MIRM 2024-04-22 09:01:0125.73 12.24 1.02%
MIRM 2024-04-22 10:01:2323.96 23.88 0.55%
MIRM 2024-04-22 11:01:1424.14 24.10 1.36%
MIRM 2024-04-22 12:01:1924.20 24.15 1.48%
MIRM 2024-04-22 13:01:1024.27 24.24 1.91%
MIRM 2024-04-22 14:01:2324.43 24.42 2.63%
MIRM 2024-04-22 15:01:1124.25 24.21 1.87%
MIRM 2024-04-22 16:01:2924.65 23.69 1.53%
MIRM 2024-04-22 17:01:0524.65 23.69 1.51%
MIRM 2024-04-22 18:01:1524.90 23.00 1.51%
MIRM 2024-04-22 20:01:180.00 0.00 1.51%
2024-04-23
MIRM 2024-04-23 05:00:5625.73 9.68 1.51%
MIRM 2024-04-23 07:01:0925.73 15.55 1.51%
MIRM 2024-04-23 10:01:1124.63 24.46 1.39%
MIRM 2024-04-23 11:01:1024.94 24.86 3.02%
MIRM 2024-04-23 12:01:1624.75 24.72 2.31%
MIRM 2024-04-23 13:00:5524.68 24.64 2.02%
MIRM 2024-04-23 14:01:2424.90 24.86 2.94%
MIRM 2024-04-23 15:01:0924.95 24.91 3.19%
MIRM 2024-04-23 16:01:2225.73 24.35 1.05%
MIRM 2024-04-23 17:01:0124.90 24.35 1.03%
MIRM 2024-04-23 18:01:1125.73 24.35 1.03%
MIRM 2024-04-23 20:01:310.00 0.00 1.03%
2024-04-24
MIRM 2024-04-24 05:01:1827.92 19.21 1.03%
MIRM 2024-04-24 10:01:1224.38 24.21 -0.58%
MIRM 2024-04-24 11:01:0924.17 24.06 -1.45%
MIRM 2024-04-24 12:01:1424.03 23.98 -1.82%
MIRM 2024-04-24 13:01:0623.97 23.91 -1.90%
MIRM 2024-04-24 14:01:1424.13 24.10 -1.32%
MIRM 2024-04-24 15:01:0424.07 24.03 -1.37%
MIRM 2024-04-24 16:01:1132.50 23.00 -1.65%
MIRM 2024-04-24 17:01:0827.00 23.56 -1.64%
MIRM 2024-04-24 18:01:0927.53 23.00 -1.64%
MIRM 2024-04-24 20:01:090.00 0.00 -1.64%
2024-04-25
MIRM 2024-04-25 05:01:0727.92 19.21 -1.64%
MIRM 2024-04-25 09:01:2432.93 15.12 -1.64%
MIRM 2024-04-25 10:01:3923.27 23.13 -3.36%
MIRM 2024-04-25 11:01:2023.58 23.51 -1.97%
MIRM 2024-04-25 12:01:2023.69 23.65 -1.39%
MIRM 2024-04-25 13:01:1524.03 23.98 -0.04%
MIRM 2024-04-25 14:01:4024.40 24.29 1.31%
MIRM 2024-04-25 15:01:2024.48 24.45 1.76%
MIRM 2024-04-25 16:01:2030.20 23.00 1.92%
MIRM 2024-04-25 17:01:2824.96 23.00 1.96%
MIRM 2024-04-25 18:01:2727.53 23.00 1.96%
MIRM 2024-04-25 20:01:220.00 0.00 1.96%
2024-04-26
MIRM 2024-04-26 05:01:1027.92 19.21 1.96%
MIRM 2024-04-26 09:01:1927.92 23.50 1.96%
MIRM 2024-04-26 10:01:2824.77 24.66 1.25%
MIRM 2024-04-26 11:01:1724.63 24.58 0.50%
MIRM 2024-04-26 12:01:3224.70 24.65 0.75%
MIRM 2024-04-26 13:01:2524.76 24.74 1.04%
MIRM 2024-04-26 14:01:4224.79 24.75 1.21%
MIRM 2024-04-26 15:01:1524.71 24.65 0.83%
MIRM 2024-04-26 16:01:2424.94 23.98 -0.12%
MIRM 2024-04-26 18:01:1727.92 23.50 -0.12%
MIRM 2024-04-26 20:01:110.00 0.00 -0.12%
2024-04-29
MIRM 2024-04-29 05:01:0227.92 22.37 -0.12%
MIRM 2024-04-29 09:01:3827.92 24.98 -0.12%
MIRM 2024-04-29 10:01:2924.77 24.66 1.10%
MIRM 2024-04-29 11:01:0524.65 24.57 0.49%
MIRM 2024-04-29 12:01:2224.98 24.91 1.96%
MIRM 2024-04-29 13:01:1125.44 25.38 3.88%
MIRM 2024-04-29 14:01:2425.49 25.45 4.12%
MIRM 2024-04-29 15:01:1825.40 25.37 3.76%
MIRM 2024-04-29 16:01:2026.25 24.00 2.49%
MIRM 2024-04-29 17:01:1725.56 24.00 2.49%
MIRM 2024-04-29 18:01:1626.25 24.00 2.49%
MIRM 2024-04-29 20:01:330.00 0.00 2.49%
2024-04-30
MIRM 2024-04-30 05:01:1127.92 19.21 2.49%
MIRM 2024-04-30 10:01:3725.47 25.35 0.86%
MIRM 2024-04-30 11:01:2525.20 25.14 0.53%
MIRM 2024-04-30 12:01:2525.17 25.09 0.12%
MIRM 2024-04-30 13:01:2125.38 25.30 0.98%
MIRM 2024-04-30 14:01:3525.34 25.30 0.94%
MIRM 2024-04-30 15:01:2325.39 25.35 1.14%
MIRM 2024-04-30 16:01:3625.60 24.62 0.16%
MIRM 2024-04-30 18:01:1628.25 23.00 0.16%
MIRM 2024-04-30 20:01:300.00 0.00 0.16%
2024-05-01
MIRM 2024-05-01 05:01:1833.07 19.21 0.16%
MIRM 2024-05-01 09:01:1634.80 15.12 0.16%
MIRM 2024-05-01 10:01:4225.41 25.29 1.00%
MIRM 2024-05-01 11:01:3124.87 24.77 -1.36%
MIRM 2024-05-01 12:01:3625.02 24.98 -0.40%
MIRM 2024-05-01 13:01:2725.04 25.02 -0.32%
MIRM 2024-05-01 14:01:3725.30 25.24 0.64%
MIRM 2024-05-01 15:01:1326.19 26.10 3.87%
MIRM 2024-05-01 16:01:1834.80 24.73 2.43%
MIRM 2024-05-01 17:01:0526.22 25.22 2.43%
MIRM 2024-05-01 18:01:2529.28 24.73 2.43%
MIRM 2024-05-01 19:01:2029.30 24.73 2.43%
2024-05-02
MIRM 2024-05-02 05:01:260.00 0.00 2.43%
MIRM 2024-05-02 07:01:400.00 24.72 2.43%
MIRM 2024-05-02 09:01:330.00 23.34 2.43%
MIRM 2024-05-02 10:01:2225.53 25.40 -0.88%
MIRM 2024-05-02 11:01:3325.36 25.29 -1.51%
MIRM 2024-05-02 12:01:1325.68 25.64 -0.32%
MIRM 2024-05-02 13:01:2325.84 25.77 0.32%
MIRM 2024-05-02 14:01:2025.70 25.64 -0.20%
MIRM 2024-05-02 15:01:3325.55 25.49 -0.80%
MIRM 2024-05-02 16:01:1126.30 0.00 -0.48%
MIRM 2024-05-02 17:01:3826.10 25.10 -0.47%
MIRM 2024-05-02 18:01:1626.30 16.63 -0.47%
MIRM 2024-05-02 19:01:3226.30 23.32 -0.47%
MIRM 2024-05-02 20:01:180.00 0.00 -0.47%
2024-05-03
MIRM 2024-05-03 05:01:2527.50 24.00 -0.47%
MIRM 2024-05-03 10:01:0426.06 25.92 1.48%
MIRM 2024-05-03 11:01:2425.83 25.79 0.86%
MIRM 2024-05-03 12:01:1825.83 25.81 0.86%
MIRM 2024-05-03 13:01:2425.92 25.86 1.24%
MIRM 2024-05-03 14:01:1925.95 25.90 1.28%
MIRM 2024-05-03 15:01:2625.88 25.82 0.97%
MIRM 2024-05-03 16:01:0226.30 25.50 0.93%
MIRM 2024-05-03 17:01:1826.30 25.50 0.94%
MIRM 2024-05-03 20:01:190.00 0.00 0.94%
2024-05-06
MIRM 2024-05-06 05:01:0627.50 24.00 0.94%
MIRM 2024-05-06 10:01:3126.05 25.97 0.82%
MIRM 2024-05-06 11:01:2225.94 25.87 0.35%
MIRM 2024-05-06 12:01:3126.16 26.13 1.25%
MIRM 2024-05-06 13:01:1526.16 26.12 1.13%
MIRM 2024-05-06 14:01:2226.21 26.17 1.41%
MIRM 2024-05-06 15:01:1926.04 26.01 0.74%
MIRM 2024-05-06 16:01:2326.90 25.88 2.15%
MIRM 2024-05-06 17:01:1626.90 25.88 2.13%
MIRM 2024-05-06 18:01:2327.50 25.50 2.13%
MIRM 2024-05-06 20:01:390.00 0.00 2.13%
2024-05-07
MIRM 2024-05-07 05:01:0327.50 24.00 2.13%
MIRM 2024-05-07 08:01:3327.45 24.00 2.13%
MIRM 2024-05-07 10:01:2926.28 26.05 -1.16%
MIRM 2024-05-07 11:01:2725.79 25.73 -2.44%
MIRM 2024-05-07 12:01:2325.85 25.78 -2.28%
MIRM 2024-05-07 13:01:1725.78 25.72 -2.48%
MIRM 2024-05-07 14:01:3625.92 25.85 -2.05%
MIRM 2024-05-07 15:01:0825.69 25.66 -2.75%
MIRM 2024-05-07 16:01:2326.70 25.50 -1.86%
MIRM 2024-05-07 17:01:2326.42 24.00 -1.82%
MIRM 2024-05-07 18:01:2826.70 24.00 1.14%
MIRM 2024-05-07 20:01:320.00 0.00 1.14%
2024-05-08
MIRM 2024-05-08 05:01:0627.50 25.91 1.14%
MIRM 2024-05-08 10:01:3625.57 25.36 -1.78%
MIRM 2024-05-08 11:01:2225.49 25.44 -1.67%
MIRM 2024-05-08 12:01:3525.34 25.29 -2.27%
MIRM 2024-05-08 13:01:2125.06 25.01 -3.30%
MIRM 2024-05-08 14:01:2324.94 24.92 -3.75%
MIRM 2024-05-08 15:01:1825.04 25.01 -3.37%
MIRM 2024-05-08 16:01:3127.50 24.00 -3.30%
MIRM 2024-05-08 16:16:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1759425/000175942524000019/0001759425-24-000019-index.htm
10-Q - Mirum Pharmaceuticals, Inc. (0001759425) (Filer)
MIRM 2024-05-08 17:01:1724.95 24.00 -3.36%
MIRM 2024-05-08 20:01:220.00 0.00 -3.36%
2024-05-09
MIRM 2024-05-09 05:01:2327.50 10.02 -3.36%
MIRM 2024-05-09 07:01:0827.50 18.60 -3.36%
MIRM 2024-05-09 09:01:1427.00 18.60 -3.36%
MIRM 2024-05-09 10:01:3126.63 26.43 5.40%
MIRM 2024-05-09 11:01:1026.59 26.56 5.94%
MIRM 2024-05-09 12:01:4326.35 26.26 4.82%
MIRM 2024-05-09 13:01:1726.56 26.49 5.75%
MIRM 2024-05-09 14:01:4226.22 26.15 4.52%
MIRM 2024-05-09 15:01:1225.82 25.79 2.93%
MIRM 2024-05-09 16:01:3826.68 24.00 3.05%
MIRM 2024-05-09 17:01:1127.16 25.32 3.15%
MIRM 2024-05-09 18:01:2827.16 24.00 3.15%
MIRM 2024-05-09 20:01:280.00 0.00 3.15%
2024-05-10
MIRM 2024-05-10 05:01:1527.50 24.00 3.15%
MIRM 2024-05-10 09:01:2427.50 25.00 3.15%
MIRM 2024-05-10 10:01:2525.69 25.41 -1.20%
MIRM 2024-05-10 11:01:1825.33 25.25 -2.08%
MIRM 2024-05-10 12:01:4025.35 25.29 -2.08%
MIRM 2024-05-10 13:01:2224.71 24.61 -4.79%
MIRM 2024-05-10 14:01:3124.90 24.84 -3.83%
MIRM 2024-05-10 15:01:2024.83 24.78 -4.03%
MIRM 2024-05-10 16:01:3725.60 24.00 -4.27%
MIRM 2024-05-10 17:01:2325.25 24.27 -4.14%
MIRM 2024-05-10 18:01:2725.60 24.00 -4.14%
MIRM 2024-05-10 20:01:250.00 0.00 -4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.