investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MINM: Minim, Inc. - Common Stock

+ IoT, Software, SaaS, Technology



Clear duplicates of prices




2025-04-22

MINM 2025-04-22 02:01:190.90 0.77 0.00%
MINM 2025-04-22 10:01:240.95 0.77 2.17%
MINM 2025-04-22 15:00:570.93 0.77 2.17%
MINM 2025-04-22 19:01:040.90 0.77 0.00%
MINM 2025-04-22 21:05:310.93 0.77 2.17%
2025-04-23

MINM 2025-04-23 13:01:010.93 0.77 -13.04%
MINM 2025-04-23 14:01:290.93 0.77 2.17%
2025-04-24

MINM 2025-04-24 08:01:230.93 0.77 0.00%
MINM 2025-04-24 12:01:230.93 0.78 -8.70%
MINM 2025-04-24 13:01:000.93 0.81 -3.26%
MINM 2025-04-24 16:01:230.93 0.81 -2.17%
MINM 2025-04-24 19:00:530.93 0.77 2.17%
MINM 2025-04-24 21:07:450.93 0.81 -2.17%
MINM 2025-04-24 22:09:350.93 0.81 -2.15%
2025-04-25

MINM 2025-04-25 01:00:520.93 0.81 -2.17%
MINM 2025-04-25 02:01:210.93 0.81 -2.15%
MINM 2025-04-25 08:01:270.93 0.81 -3.23%
MINM 2025-04-25 10:01:220.93 0.81 -2.15%
MINM 2025-04-25 11:00:570.95 0.93 3.23%
MINM 2025-04-25 12:01:200.85 0.78 -8.60%
MINM 2025-04-25 13:00:550.90 0.82 -3.23%
MINM 2025-04-25 16:01:180.92 0.83 -3.23%
MINM 2025-04-25 19:00:570.93 0.81 -2.17%
MINM 2025-04-25 22:13:490.92 0.83 -3.23%
2025-04-29

MINM 2025-04-29 11:08:160.92 0.85 0%
MINM 2025-04-29 12:01:120.92 0.85 3.23%
MINM 2025-04-29 16:00:570.92 0.85 -1.08%
MINM 2025-04-29 19:01:210.92 0.85 -3.23%
MINM 2025-04-29 21:11:160.92 0.83 -1.08%
MINM 2025-04-29 22:03:550.92 0.85 -1.11%
2025-04-30

MINM 2025-04-30 08:01:010.92 0.85 0.00%
MINM 2025-04-30 12:01:060.92 0.85 -7.78%
MINM 2025-04-30 13:01:120.92 0.85 0.00%
MINM 2025-04-30 16:01:020.92 0.85 3.33%
MINM 2025-04-30 17:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467761/000182912625003213/0001829126-25-003213-index.htm
8-K - FiEE, Inc. (0001467761) (Filer)
MINM 2025-04-30 17:01:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1467761/000182912625003214/0001829126-25-003214-index.htm
10-K/A - FiEE, Inc. (0001467761) (Filer)
MINM 2025-04-30 19:01:140.92 0.83 -1.08%
MINM 2025-04-30 21:01:400.92 0.85 3.33%
MINM 2025-04-30 22:09:020.92 0.85 3.26%
2025-05-01

MINM 2025-05-01 08:01:260.92 0.85 0.00%
MINM 2025-05-01 10:01:230.92 0.85 -1.09%
MINM 2025-05-01 11:00:580.97 0.88 4.35%
MINM 2025-05-01 12:01:260.97 0.88 5.43%
MINM 2025-05-01 13:00:570.95 0.88 5.43%
MINM 2025-05-01 14:01:240.90 0.88 5.43%
MINM 2025-05-01 16:01:220.95 0.85 4.35%
MINM 2025-05-01 19:00:580.92 0.85 3.33%
MINM 2025-05-01 22:09:440.95 0.85 4.35%
2025-05-02

MINM 2025-05-02 10:01:241.05 0.95 13.04%
MINM 2025-05-02 11:00:571.10 1.05 14.13%
MINM 2025-05-02 12:01:281.10 1.05 20.65%
MINM 2025-05-02 13:01:031.10 0.95 14.13%
MINM 2025-05-02 14:01:241.10 0.95 17.39%
MINM 2025-05-02 19:00:540.95 0.85 4.35%
MINM 2025-05-02 22:11:171.10 0.95 17.39%
2025-05-05

MINM 2025-05-05 12:01:251.10 1.01 17.39%
MINM 2025-05-05 13:00:551.10 1.01 16.84%
MINM 2025-05-05 16:01:231.10 1.01 4.21%
MINM 2025-05-05 17:00:531.10 1.01 16.84%
MINM 2025-05-05 19:00:551.10 0.95 17.39%
MINM 2025-05-05 22:10:521.10 1.01 15.09%
2025-05-06

MINM 2025-05-06 08:01:251.10 1.01 3.77%
MINM 2025-05-06 16:01:241.19 1.01 3.77%
MINM 2025-05-06 19:00:501.10 1.01 16.84%
MINM 2025-05-06 22:09:061.19 1.01 3.77%
2025-05-07

MINM 2025-05-07 08:01:161.19 1.01 0.00%
MINM 2025-05-07 10:01:141.10 1.01 0.00%
MINM 2025-05-07 16:01:121.10 1.01 3.77%
MINM 2025-05-07 19:00:571.19 1.01 3.77%
MINM 2025-05-07 22:11:521.10 1.01 3.64%
2025-05-08

MINM 2025-05-08 01:00:591.10 1.01 3.77%
MINM 2025-05-08 02:01:121.10 1.01 3.64%
MINM 2025-05-08 08:01:071.10 1.01 0.00%
MINM 2025-05-08 10:01:261.19 1.01 0.00%
MINM 2025-05-08 12:01:071.05 1.01 0.00%
MINM 2025-05-08 13:01:271.19 1.01 6.36%
MINM 2025-05-08 14:01:171.19 1.00 6.36%
MINM 2025-05-08 19:00:551.10 1.01 3.77%
MINM 2025-05-08 22:09:361.19 1.00 6.36%
2025-05-09

MINM 2025-05-09 12:01:092.25 1.35 22.73%
MINM 2025-05-09 13:00:552.00 1.35 36.36%
MINM 2025-05-09 14:01:111.71 1.66 45.45%
MINM 2025-05-09 15:00:551.77 1.62 44.55%
MINM 2025-05-09 16:01:151.77 1.62 49.09%
MINM 2025-05-09 19:00:551.19 1.00 6.36%
MINM 2025-05-09 22:10:371.77 1.62 49.09%
2025-05-12

MINM 2025-05-12 06:01:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467761/000182912625003542/0001829126-25-003542-index.htm
8-K - FiEE, Inc. (0001467761) (Filer)
MINM 2025-05-12 10:04:301.84 1.81 15.38%
MINM 2025-05-12 11:03:071.80 1.78 14.53%
MINM 2025-05-12 12:04:252.04 2.00 31.62%
MINM 2025-05-12 13:03:022.12 1.85 30.77%
MINM 2025-05-12 14:04:352.23 1.81 64.96%
MINM 2025-05-12 15:03:062.29 2.12 59.83%
MINM 2025-05-12 16:04:302.40 2.20 105.13%
MINM 2025-05-12 16:54:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467761/000182912625003580/0001829126-25-003580-index.htm
8-K/A - FiEE, Inc. (0001467761) (Filer)
MINM 2025-05-12 19:02:541.77 1.62 49.09%
MINM 2025-05-12 22:12:282.40 2.20 75.00%
2025-05-13

MINM 2025-05-13 08:04:282.40 2.20 46.34%
MINM 2025-05-13 10:04:472.00 1.80 19.51%
MINM 2025-05-13 11:03:022.40 2.20 105.13%
MINM 2025-05-13 12:04:392.40 1.90 105.13%
MINM 2025-05-13 13:02:571.95 1.83 31.62%
MINM 2025-05-13 15:03:011.95 1.83 26.50%
MINM 2025-05-13 16:04:281.95 1.83 27.35%
MINM 2025-05-13 19:02:562.40 2.20 105.13%
MINM 2025-05-13 22:12:321.95 1.83 19.51%
2025-05-14

MINM 2025-05-14 10:04:351.95 1.84 -20.73%
MINM 2025-05-14 11:02:592.05 1.84 -20.73%
MINM 2025-05-14 13:02:581.99 1.95 -24.39%
MINM 2025-05-14 16:04:192.05 1.95 24.39%
MINM 2025-05-14 19:02:551.95 1.83 19.51%
MINM 2025-05-14 22:13:582.05 1.95 19.51%
2025-05-15

MINM 2025-05-15 08:04:242.05 1.95 5.49%
MINM 2025-05-15 10:04:262.00 1.95 6.10%
MINM 2025-05-15 11:02:551.93 1.82 0.00%
MINM 2025-05-15 16:04:302.00 1.82 1.22%
MINM 2025-05-15 17:02:482.05 1.82 1.22%
MINM 2025-05-15 19:03:032.05 1.82 0%
MINM 2025-05-15 22:12:592.05 1.82 1.03%
2025-05-16

MINM 2025-05-16 08:04:282.05 1.82 -1.03%
MINM 2025-05-16 10:04:362.00 1.90 -1.03%
MINM 2025-05-16 11:02:522.05 1.85 -1.03%
MINM 2025-05-16 15:02:522.05 1.85 1.54%
MINM 2025-05-16 16:04:222.05 1.85 5.13%
MINM 2025-05-16 19:02:562.05 1.82 1.22%
MINM 2025-05-16 22:13:322.05 1.85 4.93%
2025-05-19

MINM 2025-05-19 00:12:432.05 1.85 5.00%
MINM 2025-05-19 08:04:212.05 1.85 2.50%
MINM 2025-05-19 11:02:552.05 2.04 2.50%
MINM 2025-05-19 12:11:442.05 1.85 -7.00%
MINM 2025-05-19 13:02:572.00 1.85 -1.00%
MINM 2025-05-19 14:04:242.00 1.85 0.00%
MINM 2025-05-19 16:04:252.05 2.00 2.50%
MINM 2025-05-19 19:02:522.05 1.85 5.00%
MINM 2025-05-19 22:12:232.05 2.00 2.50%
2025-05-20

MINM 2025-05-20 08:04:242.05 2.00 0.50%
MINM 2025-05-20 10:04:252.05 1.85 -0.50%
MINM 2025-05-20 12:04:212.05 1.85 0.50%
MINM 2025-05-20 16:04:192.05 1.85 2.50%
MINM 2025-05-20 19:02:532.05 2.00 2.50%
MINM 2025-05-20 22:11:402.05 1.85 2.44%
2025-05-21

MINM 2025-05-21 08:04:372.05 1.85 0.00%
MINM 2025-05-21 16:04:282.00 1.85 0.49%
MINM 2025-05-21 18:04:122.00 1.85 -1.95%
MINM 2025-05-21 19:03:042.05 1.85 2.50%
MINM 2025-05-21 22:11:362.00 1.85 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.