investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MINM: Minim, Inc. - Common Stock

+ IoT, Software, SaaS, Technology



Clear duplicates of prices




2024-03-28

MINM 2024-03-28 15:01:366.40 6.33 5.26%
MINM 2024-03-28 16:02:056.50 6.30 5.59%
MINM 2024-03-28 17:01:396.50 6.20 5.64%
MINM 2024-03-28 18:01:536.47 6.20 7.30%
MINM 2024-03-28 19:01:396.50 6.41 7.30%
MINM 2024-03-28 20:01:480.00 0.00 6.30%
2024-04-01

MINM 2024-04-01 04:02:167.00 6.23 6.30%
MINM 2024-04-01 05:01:566.68 6.23 -2.32%
MINM 2024-04-01 09:01:506.58 6.23 -2.32%
MINM 2024-04-01 10:02:026.25 6.01 -2.99%
MINM 2024-04-01 11:01:455.83 5.75 -9.45%
MINM 2024-04-01 12:02:135.92 5.86 -8.29%
MINM 2024-04-01 13:01:465.88 5.81 -8.29%
MINM 2024-04-01 14:02:175.86 5.81 -8.62%
MINM 2024-04-01 15:01:345.87 5.81 -8.96%
MINM 2024-04-01 16:02:065.95 5.70 -8.96%
MINM 2024-04-01 17:01:215.95 5.71 -8.48%
MINM 2024-04-01 18:02:105.90 5.75 -8.95%
MINM 2024-04-01 19:01:526.25 5.70 -8.95%
MINM 2024-04-01 20:01:550.00 0.00 -8.95%
2024-04-02

MINM 2024-04-02 04:02:217.68 0.00 -8.95%
MINM 2024-04-02 05:01:296.78 3.75 -8.95%
MINM 2024-04-02 06:02:246.78 5.83 -8.95%
MINM 2024-04-02 07:01:366.24 5.57 0.00%
MINM 2024-04-02 08:01:586.24 5.83 0.16%
MINM 2024-04-02 09:01:356.24 5.60 0.00%
MINM 2024-04-02 10:02:185.71 5.67 -2.35%
MINM 2024-04-02 11:01:355.51 5.40 -6.28%
MINM 2024-04-02 12:02:155.48 5.40 -6.59%
MINM 2024-04-02 13:01:465.47 5.42 -5.65%
MINM 2024-04-02 14:02:035.46 5.43 -6.12%
MINM 2024-04-02 15:01:385.56 5.49 -4.71%
MINM 2024-04-02 16:02:185.68 5.40 -4.40%
MINM 2024-04-02 17:01:475.68 5.49 -4.80%
MINM 2024-04-02 18:02:035.68 5.40 -5.83%
MINM 2024-04-02 19:01:475.68 5.40 -4.12%
MINM 2024-04-02 20:02:130.00 0.00 -4.12%
2024-04-03

MINM 2024-04-03 04:01:527.00 0.00 -4.12%
MINM 2024-04-03 05:01:306.96 5.35 -4.12%
MINM 2024-04-03 06:02:186.96 5.55 -4.12%
MINM 2024-04-03 07:01:476.15 5.55 -4.12%
MINM 2024-04-03 08:02:116.14 5.35 -4.12%
MINM 2024-04-03 09:01:335.55 5.35 0.00%
MINM 2024-04-03 10:02:105.54 5.41 -1.72%
MINM 2024-04-03 11:01:525.54 5.51 -1.20%
MINM 2024-04-03 12:01:555.30 5.25 -5.15%
MINM 2024-04-03 13:01:365.34 5.31 -5.15%
MINM 2024-04-03 14:02:085.43 5.29 -3.60%
MINM 2024-04-03 15:01:505.48 5.31 -4.12%
MINM 2024-04-03 16:02:095.57 5.22 -4.80%
MINM 2024-04-03 17:01:435.57 5.22 -5.05%
MINM 2024-04-03 20:02:070.00 0.00 -5.05%
2024-04-04

MINM 2024-04-04 04:02:090.00 5.35 -5.05%
MINM 2024-04-04 05:01:357.38 5.35 -5.05%
MINM 2024-04-04 06:01:587.00 5.35 -5.05%
MINM 2024-04-04 07:01:545.85 5.35 -5.05%
MINM 2024-04-04 08:02:145.84 5.35 -5.05%
MINM 2024-04-04 10:02:175.40 5.30 0.54%
MINM 2024-04-04 11:01:455.39 5.28 2.16%
MINM 2024-04-04 12:02:105.41 5.35 1.98%
MINM 2024-04-04 13:01:425.36 5.27 0.72%
MINM 2024-04-04 14:02:175.45 5.36 1.62%
MINM 2024-04-04 15:01:535.40 5.36 2.34%
MINM 2024-04-04 16:02:275.57 5.26 2.34%
MINM 2024-04-04 17:01:485.57 5.21 -0.95%
MINM 2024-04-04 18:02:035.57 5.04 -1.52%
MINM 2024-04-04 20:02:170.00 0.00 -1.52%
2024-04-05

MINM 2024-04-05 04:02:117.00 0.00 -1.52%
MINM 2024-04-05 05:01:465.40 4.59 -1.52%
MINM 2024-04-05 06:02:026.10 4.61 0.00%
MINM 2024-04-05 07:01:446.10 5.18 0.00%
MINM 2024-04-05 08:02:275.57 5.18 0.00%
MINM 2024-04-05 10:02:205.50 5.28 0.19%
MINM 2024-04-05 11:01:545.43 5.33 -0.95%
MINM 2024-04-05 12:02:125.40 5.31 -0.76%
MINM 2024-04-05 13:01:355.37 5.26 -2.47%
MINM 2024-04-05 14:02:185.41 5.27 -1.90%
MINM 2024-04-05 15:01:395.11 5.06 -6.07%
MINM 2024-04-05 16:02:165.57 4.95 -2.66%
MINM 2024-04-05 17:01:365.57 5.14 -2.66%
MINM 2024-04-05 18:02:095.42 5.14 -2.66%
MINM 2024-04-05 19:01:505.57 4.95 -2.66%
MINM 2024-04-05 20:01:590.00 0.00 -2.66%
2024-04-08

MINM 2024-04-08 04:02:227.50 0.00 -2.66%
MINM 2024-04-08 05:01:555.57 5.26 -2.66%
MINM 2024-04-08 06:02:345.57 5.25 -2.66%
MINM 2024-04-08 09:02:245.57 5.30 1.52%
MINM 2024-04-08 10:02:275.29 5.13 0.00%
MINM 2024-04-08 11:01:515.57 5.46 4.93%
MINM 2024-04-08 12:02:265.71 5.48 7.40%
MINM 2024-04-08 13:01:325.64 5.44 4.17%
MINM 2024-04-08 14:02:155.72 5.59 7.21%
MINM 2024-04-08 15:01:365.70 5.65 7.40%
MINM 2024-04-08 16:02:226.09 5.57 13.85%
MINM 2024-04-08 17:01:315.90 5.57 15.78%
MINM 2024-04-08 18:02:136.00 5.57 12.17%
MINM 2024-04-08 20:02:010.00 0.00 12.17%
2024-04-09

MINM 2024-04-09 04:02:196.80 0.00 12.17%
MINM 2024-04-09 05:01:496.24 3.90 12.17%
MINM 2024-04-09 07:01:586.20 5.57 12.17%
MINM 2024-04-09 09:01:435.90 5.60 -7.22%
MINM 2024-04-09 10:02:075.56 5.48 -9.32%
MINM 2024-04-09 11:01:385.73 5.51 -9.70%
MINM 2024-04-09 12:02:175.70 5.57 -6.46%
MINM 2024-04-09 13:01:425.89 5.67 -5.89%
MINM 2024-04-09 14:02:215.82 5.61 -4.75%
MINM 2024-04-09 15:02:005.80 5.70 -4.18%
MINM 2024-04-09 16:02:335.90 5.64 -3.80%
MINM 2024-04-09 17:01:445.90 5.64 -3.34%
MINM 2024-04-09 20:02:030.00 0.00 -1.50%
2024-04-10

MINM 2024-04-10 04:02:317.20 0.00 -1.50%
MINM 2024-04-10 05:01:386.92 5.16 -1.50%
MINM 2024-04-10 07:01:436.20 5.16 -1.50%
MINM 2024-04-10 08:02:326.10 5.16 -1.50%
MINM 2024-04-10 09:01:365.88 5.62 -1.50%
MINM 2024-04-10 10:02:225.79 5.62 -2.50%
MINM 2024-04-10 11:01:385.86 5.84 0.50%
MINM 2024-04-10 12:01:575.75 5.64 -1.50%
MINM 2024-04-10 13:01:565.89 5.79 0.33%
MINM 2024-04-10 14:02:105.95 5.85 1.84%
MINM 2024-04-10 15:01:325.98 5.85 1.34%
MINM 2024-04-10 16:02:156.08 5.81 4.34%
MINM 2024-04-10 17:01:396.05 5.81 3.28%
MINM 2024-04-10 18:01:556.03 5.81 3.28%
MINM 2024-04-10 20:02:080.00 0.00 3.28%
2024-04-11

MINM 2024-04-11 04:02:216.05 0.00 3.28%
MINM 2024-04-11 05:01:536.17 5.14 0.00%
MINM 2024-04-11 06:02:006.05 5.14 0.00%
MINM 2024-04-11 07:01:406.05 5.45 0.00%
MINM 2024-04-11 08:02:236.09 5.67 -4.84%
MINM 2024-04-11 09:01:346.09 5.75 -4.84%
MINM 2024-04-11 10:02:115.86 5.67 -5.18%
MINM 2024-04-11 11:01:325.85 5.50 -8.12%
MINM 2024-04-11 12:02:165.80 5.63 -7.94%
MINM 2024-04-11 13:01:395.74 5.63 -6.56%
MINM 2024-04-11 14:02:075.69 5.59 -7.25%
MINM 2024-04-11 15:01:445.75 5.59 -7.08%
MINM 2024-04-11 16:02:046.09 5.57 -5.53%
MINM 2024-04-11 17:01:456.09 5.57 -5.29%
MINM 2024-04-11 18:02:126.10 5.57 -5.29%
MINM 2024-04-11 20:02:140.00 0.00 -5.29%
2024-04-12

MINM 2024-04-12 05:01:506.92 5.10 -5.29%
MINM 2024-04-12 07:01:486.10 5.10 -5.29%
MINM 2024-04-12 08:01:336.10 5.65 -0.50%
MINM 2024-04-12 09:01:105.65 5.11 -1.32%
MINM 2024-04-12 10:02:285.65 5.55 -2.48%
MINM 2024-04-12 11:01:485.64 5.35 -4.63%
MINM 2024-04-12 12:01:515.57 5.43 -4.79%
MINM 2024-04-12 13:01:285.37 5.25 -7.77%
MINM 2024-04-12 14:02:035.36 5.12 -8.43%
MINM 2024-04-12 15:01:335.40 5.26 -8.43%
MINM 2024-04-12 16:02:275.45 4.95 -10.58%
MINM 2024-04-12 16:45:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1467761/000182912624002449/0001829126-24-002449-index.htm
10-K - MINIM, INC. (0001467761) (Filer)
MINM 2024-04-12 17:01:525.45 4.95 -11.17%
MINM 2024-04-12 20:02:090.00 0.00 -11.17%
2024-04-15

MINM 2024-04-15 04:02:159.00 0.00 -11.17%
MINM 2024-04-15 05:01:336.51 5.09 -11.17%
MINM 2024-04-15 06:02:186.50 5.09 -11.17%
MINM 2024-04-15 07:01:386.02 5.09 -11.17%
MINM 2024-04-15 08:02:085.83 5.09 -11.17%
MINM 2024-04-15 09:01:265.83 5.12 0.52%
MINM 2024-04-15 10:02:175.20 5.05 0.00%
MINM 2024-04-15 11:01:455.35 5.17 2.09%
MINM 2024-04-15 12:02:235.34 5.18 4.01%
MINM 2024-04-15 13:01:475.49 5.18 4.36%
MINM 2024-04-15 14:02:105.30 5.09 1.40%
MINM 2024-04-15 15:01:465.10 5.05 0.00%
MINM 2024-04-15 16:02:045.57 5.00 0.35%
MINM 2024-04-15 17:01:285.57 5.00 0.39%
MINM 2024-04-15 19:01:495.06 5.00 0.39%
MINM 2024-04-15 20:02:100.00 0.00 -1.77%
2024-04-16

MINM 2024-04-16 05:01:356.29 4.85 -1.77%
MINM 2024-04-16 06:02:085.08 4.85 -5.11%
MINM 2024-04-16 08:02:055.08 4.86 -5.11%
MINM 2024-04-16 09:01:275.22 4.86 -0.59%
MINM 2024-04-16 10:02:055.15 5.02 -0.20%
MINM 2024-04-16 11:01:365.13 4.91 -3.54%
MINM 2024-04-16 12:02:144.73 4.60 -9.43%
MINM 2024-04-16 13:01:204.50 4.27 -12.77%
MINM 2024-04-16 14:02:134.48 4.32 -15.52%
MINM 2024-04-16 15:01:544.41 4.23 -15.52%
MINM 2024-04-16 16:02:084.87 4.41 -10.61%
MINM 2024-04-16 17:01:464.87 4.58 -10.57%
MINM 2024-04-16 19:01:584.87 4.41 -10.57%
MINM 2024-04-16 20:02:080.00 0.00 -10.57%
2024-04-17

MINM 2024-04-17 05:01:445.97 1.83 -10.57%
MINM 2024-04-17 07:01:405.97 3.57 -10.57%
MINM 2024-04-17 08:01:584.95 4.41 -10.57%
MINM 2024-04-17 10:02:174.76 4.57 0.20%
MINM 2024-04-17 11:01:364.81 4.68 4.89%
MINM 2024-04-17 12:02:124.79 4.62 3.33%
MINM 2024-04-17 13:01:414.73 4.62 1.57%
MINM 2024-04-17 14:02:144.72 4.60 0.98%
MINM 2024-04-17 15:01:364.71 4.60 0.98%
MINM 2024-04-17 16:02:204.90 4.41 1.96%
MINM 2024-04-17 17:01:514.64 4.42 2.19%
MINM 2024-04-17 18:01:504.64 4.41 2.19%
MINM 2024-04-17 20:02:130.00 0.00 7.00%
2024-04-18

MINM 2024-04-18 05:01:364.95 1.87 7.00%
MINM 2024-04-18 06:02:004.95 4.41 7.00%
MINM 2024-04-18 07:01:394.95 4.67 7.00%
MINM 2024-04-18 08:02:194.90 4.67 7.00%
MINM 2024-04-18 10:02:154.66 4.51 -0.44%
MINM 2024-04-18 11:01:264.65 4.45 -2.19%
MINM 2024-04-18 12:02:024.65 4.40 -5.91%
MINM 2024-04-18 13:01:554.65 4.46 -5.91%
MINM 2024-04-18 14:02:124.60 4.41 -4.60%
MINM 2024-04-18 15:01:364.60 4.46 -2.19%
MINM 2024-04-18 16:02:074.67 4.16 -0.44%
MINM 2024-04-18 17:01:384.67 4.16 -0.43%
MINM 2024-04-18 20:02:150.00 0.00 -0.43%
2024-04-19

MINM 2024-04-19 05:01:327.44 4.66 -0.43%
MINM 2024-04-19 06:02:267.44 4.67 -0.43%
MINM 2024-04-19 07:01:595.21 4.67 -0.43%
MINM 2024-04-19 10:02:304.65 4.36 -4.93%
MINM 2024-04-19 11:01:444.61 4.32 -5.57%
MINM 2024-04-19 12:02:154.29 4.26 -7.07%
MINM 2024-04-19 13:01:524.26 4.10 -11.35%
MINM 2024-04-19 14:02:144.07 4.00 -13.49%
MINM 2024-04-19 15:01:424.08 3.92 -13.92%
MINM 2024-04-19 16:02:204.16 3.83 -15.85%
MINM 2024-04-19 17:01:354.16 3.91 -15.91%
MINM 2024-04-19 20:02:110.00 0.00 -15.91%
2024-04-22

MINM 2024-04-22 07:01:224.50 3.92 -15.91%
MINM 2024-04-22 08:02:534.50 3.93 -15.91%
MINM 2024-04-22 09:01:344.48 3.93 -15.91%
MINM 2024-04-22 10:02:173.86 3.71 -3.01%
MINM 2024-04-22 11:01:453.79 3.70 -4.52%
MINM 2024-04-22 12:02:153.69 3.57 -6.02%
MINM 2024-04-22 13:01:473.69 3.55 -6.02%
MINM 2024-04-22 14:02:053.67 3.54 -6.02%
MINM 2024-04-22 15:01:533.69 3.64 -5.38%
MINM 2024-04-22 16:02:223.92 3.50 -6.24%
MINM 2024-04-22 17:01:413.92 3.50 -7.42%
MINM 2024-04-22 20:02:100.00 0.00 -7.42%
2024-04-23

MINM 2024-04-23 05:01:305.79 2.29 -7.42%
MINM 2024-04-23 06:02:093.92 2.29 -7.42%
MINM 2024-04-23 07:01:443.92 3.50 -7.42%
MINM 2024-04-23 08:02:063.62 3.50 -7.42%
MINM 2024-04-23 09:01:324.32 3.62 0.00%
MINM 2024-04-23 10:02:093.55 3.46 -2.30%
MINM 2024-04-23 11:01:493.55 3.52 -2.81%
MINM 2024-04-23 12:02:153.56 3.46 -2.30%
MINM 2024-04-23 13:01:343.56 3.52 -1.79%
MINM 2024-04-23 14:02:013.51 3.41 -2.81%
MINM 2024-04-23 15:01:453.60 3.56 -0.77%
MINM 2024-04-23 16:02:153.62 3.43 -2.05%
MINM 2024-04-23 17:01:323.62 3.43 -2.21%
MINM 2024-04-23 20:02:310.00 0.00 -2.21%
2024-04-24

MINM 2024-04-24 05:01:505.66 2.29 -2.21%
MINM 2024-04-24 06:01:494.41 3.69 -2.21%
MINM 2024-04-24 07:01:274.55 3.70 -2.21%
MINM 2024-04-24 09:01:273.92 3.70 4.42%
MINM 2024-04-24 10:01:493.63 3.56 -0.28%
MINM 2024-04-24 11:01:333.55 3.50 0.55%
MINM 2024-04-24 12:01:513.52 3.42 -2.21%
MINM 2024-04-24 13:01:293.42 3.38 -4.42%
MINM 2024-04-24 14:01:513.45 3.40 -3.04%
MINM 2024-04-24 15:01:273.64 3.45 1.66%
MINM 2024-04-24 16:01:463.70 3.50 1.93%
MINM 2024-04-24 17:01:293.70 3.50 1.98%
MINM 2024-04-24 18:01:383.61 3.35 1.98%
MINM 2024-04-24 19:01:393.70 3.35 1.98%
MINM 2024-04-24 20:01:390.00 0.00 1.98%
2024-04-25

MINM 2024-04-25 04:01:516.50 3.00 1.98%
MINM 2024-04-25 05:01:315.77 3.21 1.98%
MINM 2024-04-25 06:02:594.88 3.05 1.98%
MINM 2024-04-25 07:02:024.27 3.05 1.98%
MINM 2024-04-25 08:03:024.27 3.04 1.98%
MINM 2024-04-25 09:01:554.86 3.32 1.98%
MINM 2024-04-25 10:02:403.50 3.40 -4.52%
MINM 2024-04-25 11:01:573.47 3.40 -4.24%
MINM 2024-04-25 12:02:183.47 3.42 -4.80%
MINM 2024-04-25 13:01:463.46 3.42 -5.37%
MINM 2024-04-25 14:02:383.65 3.57 0.56%
MINM 2024-04-25 15:01:593.85 3.72 4.80%
MINM 2024-04-25 16:02:223.81 3.49 3.11%
MINM 2024-04-25 17:02:063.81 3.49 3.05%
MINM 2024-04-25 20:02:180.00 0.00 5.26%
2024-04-26

MINM 2024-04-26 05:01:484.00 3.55 5.26%
MINM 2024-04-26 07:02:084.00 3.72 5.26%
MINM 2024-04-26 08:02:184.00 3.72 0.00%
MINM 2024-04-26 09:01:525.12 3.73 0.00%
MINM 2024-04-26 10:02:193.81 3.55 0.00%
MINM 2024-04-26 11:01:523.76 3.70 0.55%
MINM 2024-04-26 12:02:403.74 3.65 -1.94%
MINM 2024-04-26 13:01:563.74 3.65 -1.39%
MINM 2024-04-26 14:02:323.73 3.63 -1.94%
MINM 2024-04-26 15:02:033.74 3.65 -0.83%
MINM 2024-04-26 16:02:183.80 3.61 0.00%
MINM 2024-04-26 17:01:314.00 3.61 0.00%
MINM 2024-04-26 18:02:104.34 3.55 0.00%
MINM 2024-04-26 19:01:474.66 3.55 0.00%
MINM 2024-04-26 20:02:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.