investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MIND: MIND Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
MIND 2024-03-27 09:01:124.83 4.04 -2.44%
MIND 2024-03-27 10:01:224.45 4.30 0.44%
MIND 2024-03-27 11:01:074.45 4.42 0.44%
MIND 2024-03-27 12:01:384.45 4.28 0.67%
MIND 2024-03-27 13:01:144.50 4.42 0.67%
MIND 2024-03-27 14:01:234.50 4.32 0.67%
MIND 2024-03-27 15:00:544.67 4.40 0.67%
MIND 2024-03-27 16:01:024.66 4.35 5.11%
MIND 2024-03-27 17:00:554.66 4.35 5.20%
MIND 2024-03-27 20:01:210.00 0.00 5.20%
2024-03-28
MIND 2024-03-28 05:01:125.81 3.72 5.20%
MIND 2024-03-28 10:01:114.68 4.60 1.58%
MIND 2024-03-28 16:01:204.99 0.00 6.11%
MIND 2024-03-28 17:01:074.99 4.16 5.88%
MIND 2024-03-28 20:01:040.00 0.00 5.88%
2024-04-01
MIND 2024-04-01 05:01:205.83 1.89 5.88%
MIND 2024-04-01 07:01:085.83 4.16 5.88%
MIND 2024-04-01 08:01:305.83 4.55 5.88%
MIND 2024-04-01 10:01:185.31 4.80 0.87%
MIND 2024-04-01 11:01:155.31 4.80 11.33%
MIND 2024-04-01 12:01:255.30 4.95 11.33%
MIND 2024-04-01 13:01:125.24 5.00 11.33%
MIND 2024-04-01 14:01:215.05 5.00 11.33%
MIND 2024-04-01 15:01:055.04 4.80 6.97%
MIND 2024-04-01 16:01:215.99 4.65 9.37%
MIND 2024-04-01 17:00:575.83 4.65 9.19%
MIND 2024-04-01 18:01:185.83 4.35 9.19%
MIND 2024-04-01 20:01:090.00 0.00 9.19%
2024-04-02
MIND 2024-04-02 05:01:035.48 2.02 9.19%
MIND 2024-04-02 07:01:035.48 4.16 9.19%
MIND 2024-04-02 10:01:245.05 4.95 -0.85%
MIND 2024-04-02 11:01:044.99 4.90 -0.85%
MIND 2024-04-02 12:01:274.99 4.65 -1.92%
MIND 2024-04-02 14:01:274.97 4.75 -1.92%
MIND 2024-04-02 15:01:034.95 4.75 -5.13%
MIND 2024-04-02 16:01:234.94 4.14 -0.64%
MIND 2024-04-02 17:01:134.94 4.16 -0.60%
MIND 2024-04-02 20:01:160.00 0.00 -0.60%
2024-04-03
MIND 2024-04-03 05:00:595.46 1.97 -0.60%
MIND 2024-04-03 07:01:175.46 4.16 -0.60%
MIND 2024-04-03 10:01:245.00 4.90 0.00%
MIND 2024-04-03 12:01:164.97 4.90 0.00%
MIND 2024-04-03 16:01:195.23 4.75 -0.20%
MIND 2024-04-03 17:01:075.23 4.75 -3.46%
MIND 2024-04-03 18:01:185.46 4.75 -3.46%
MIND 2024-04-03 20:01:160.00 0.00 -3.46%
2024-04-04
MIND 2024-04-04 05:01:085.49 4.35 -3.46%
MIND 2024-04-04 10:01:314.95 4.65 -3.66%
MIND 2024-04-04 12:01:264.94 4.65 -3.66%
MIND 2024-04-04 13:01:094.94 4.63 -3.66%
MIND 2024-04-04 15:01:184.89 4.63 -3.66%
MIND 2024-04-04 16:01:266.37 0.00 -7.52%
MIND 2024-04-04 17:01:125.29 4.16 -7.54%
MIND 2024-04-04 20:01:230.00 0.00 -7.54%
2024-04-05
MIND 2024-04-05 05:01:085.48 1.83 -7.54%
MIND 2024-04-05 07:01:125.48 4.16 -7.54%
MIND 2024-04-05 10:01:334.95 4.68 -3.87%
MIND 2024-04-05 11:01:094.69 4.54 -3.87%
MIND 2024-04-05 12:01:174.69 4.54 -3.26%
MIND 2024-04-05 13:01:064.40 4.35 -6.11%
MIND 2024-04-05 14:01:274.40 4.35 -7.13%
MIND 2024-04-05 16:01:306.37 0.00 -11.20%
MIND 2024-04-05 17:01:134.90 4.02 -11.20%
MIND 2024-04-05 19:01:285.48 4.02 -11.20%
MIND 2024-04-05 20:01:210.00 0.00 -11.20%
2024-04-08
MIND 2024-04-08 05:01:175.49 3.68 -11.20%
MIND 2024-04-08 07:01:115.49 3.81 -11.20%
MIND 2024-04-08 09:01:436.37 3.00 -11.20%
MIND 2024-04-08 10:01:324.50 4.45 1.02%
MIND 2024-04-08 12:01:324.50 4.45 6.11%
MIND 2024-04-08 13:01:064.49 4.45 6.11%
MIND 2024-04-08 14:01:204.50 4.45 6.11%
MIND 2024-04-08 16:01:256.37 4.20 2.24%
MIND 2024-04-08 17:01:025.49 4.20 2.65%
MIND 2024-04-08 20:01:150.00 0.00 2.65%
2024-04-09
MIND 2024-04-09 05:01:095.47 3.68 2.65%
MIND 2024-04-09 07:01:245.47 3.81 2.65%
MIND 2024-04-09 10:01:094.55 4.15 -3.13%
MIND 2024-04-09 11:01:044.55 4.20 -3.13%
MIND 2024-04-09 12:01:224.55 4.30 -3.13%
MIND 2024-04-09 13:01:184.55 4.14 4.34%
MIND 2024-04-09 14:01:264.55 4.20 2.41%
MIND 2024-04-09 15:01:244.47 4.21 2.41%
MIND 2024-04-09 16:01:396.37 4.12 -6.27%
MIND 2024-04-09 17:01:105.47 4.12 -6.05%
MIND 2024-04-09 20:01:160.00 0.00 -6.05%
2024-04-10
MIND 2024-04-10 05:01:115.48 3.68 -6.05%
MIND 2024-04-10 06:01:394.02 3.68 -6.05%
MIND 2024-04-10 07:01:075.48 3.68 -4.42%
MIND 2024-04-10 10:01:314.55 4.21 0.00%
MIND 2024-04-10 11:01:134.55 4.40 0.00%
MIND 2024-04-10 12:01:144.54 4.40 4.42%
MIND 2024-04-10 13:01:124.41 4.21 0.47%
MIND 2024-04-10 14:01:204.41 4.25 0.47%
MIND 2024-04-10 15:01:084.45 4.35 3.26%
MIND 2024-04-10 16:01:214.54 4.06 3.02%
MIND 2024-04-10 17:01:064.54 4.06 3.09%
MIND 2024-04-10 20:01:160.00 0.00 3.09%
2024-04-11
MIND 2024-04-11 04:01:245.85 0.00 3.09%
MIND 2024-04-11 05:01:245.48 3.68 3.09%
MIND 2024-04-11 09:01:035.85 2.90 3.09%
MIND 2024-04-11 10:01:194.55 4.40 0.24%
MIND 2024-04-11 12:01:284.41 4.40 0.24%
MIND 2024-04-11 14:01:144.41 4.21 -1.43%
MIND 2024-04-11 16:01:165.85 4.20 -3.56%
MIND 2024-04-11 17:01:155.48 4.20 -3.42%
MIND 2024-04-11 20:01:180.00 0.00 -3.42%
2024-04-12
MIND 2024-04-12 05:01:225.48 3.68 -3.42%
MIND 2024-04-12 08:36:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/926423/000143774924011848/0001437749-24-011848-index.htm
8-K - MIND TECHNOLOGY, INC (0000926423) (Filer)
MIND 2024-04-12 10:01:404.42 4.21 -0.91%
MIND 2024-04-12 12:01:024.41 4.21 -0.91%
MIND 2024-04-12 13:01:064.42 4.11 -0.91%
MIND 2024-04-12 14:01:114.42 4.12 -0.91%
MIND 2024-04-12 16:01:296.37 4.20 3.87%
MIND 2024-04-12 17:01:085.48 4.20 4.00%
MIND 2024-04-12 20:01:160.00 0.00 4.00%
2024-04-15
MIND 2024-04-15 05:01:005.48 3.68 4.00%
MIND 2024-04-15 10:01:304.42 4.11 0.94%
MIND 2024-04-15 11:01:134.41 4.12 0.94%
MIND 2024-04-15 14:01:174.38 4.12 0.94%
MIND 2024-04-15 16:01:225.50 4.02 -1.65%
MIND 2024-04-15 17:01:015.48 4.02 -1.60%
MIND 2024-04-15 19:01:205.41 4.02 -1.60%
MIND 2024-04-15 20:01:200.00 0.00 -1.60%
2024-04-16
MIND 2024-04-16 05:00:575.48 3.68 -1.60%
MIND 2024-04-16 10:01:134.29 4.11 1.83%
MIND 2024-04-16 11:01:044.29 4.11 2.97%
MIND 2024-04-16 13:00:564.28 4.01 -0.68%
MIND 2024-04-16 14:01:144.29 4.00 -0.46%
MIND 2024-04-16 16:01:274.60 4.02 0.46%
MIND 2024-04-16 17:01:094.60 4.02 0.48%
MIND 2024-04-16 18:01:175.48 4.02 0.48%
MIND 2024-04-16 20:01:150.00 0.00 0.48%
2024-04-17
MIND 2024-04-17 05:01:134.88 3.68 0.48%
MIND 2024-04-17 10:01:244.30 4.07 -5.07%
MIND 2024-04-17 11:01:034.30 4.02 -5.07%
MIND 2024-04-17 14:01:234.30 4.18 -0.97%
MIND 2024-04-17 15:01:044.30 4.18 -2.42%
MIND 2024-04-17 16:01:216.37 4.02 6.28%
MIND 2024-04-17 17:01:204.88 4.02 6.07%
MIND 2024-04-17 20:01:150.00 0.00 6.07%
2024-04-18
MIND 2024-04-18 05:00:544.88 3.68 6.07%
MIND 2024-04-18 10:01:284.30 4.09 6.07%
MIND 2024-04-18 12:01:104.29 4.06 -4.91%
MIND 2024-04-18 13:01:144.29 4.07 -4.91%
MIND 2024-04-18 14:01:304.29 4.10 -1.17%
MIND 2024-04-18 16:01:206.37 4.02 3.74%
MIND 2024-04-18 17:01:094.88 4.02 3.74%
MIND 2024-04-18 20:01:190.00 0.00 3.74%
2024-04-19
MIND 2024-04-19 05:01:054.88 3.68 3.74%
MIND 2024-04-19 10:01:364.30 4.07 -0.47%
MIND 2024-04-19 12:01:204.29 4.11 0.00%
MIND 2024-04-19 14:01:164.29 4.17 0.47%
MIND 2024-04-19 16:01:256.37 4.00 2.80%
MIND 2024-04-19 17:01:054.88 4.00 2.84%
MIND 2024-04-19 20:01:140.00 0.00 2.84%
2024-04-22
MIND 2024-04-22 08:01:424.88 4.02 2.84%
MIND 2024-04-22 09:01:015.76 4.02 2.84%
MIND 2024-04-22 10:01:234.30 4.25 -0.95%
MIND 2024-04-22 11:01:144.30 4.15 -0.95%
MIND 2024-04-22 13:01:104.29 4.12 -0.95%
MIND 2024-04-22 16:01:296.37 4.02 -1.18%
MIND 2024-04-22 17:01:054.55 4.02 -1.19%
MIND 2024-04-22 20:01:180.00 0.00 -1.19%
2024-04-23
MIND 2024-04-23 05:00:564.87 3.68 -1.19%
MIND 2024-04-23 10:01:114.29 4.05 -1.19%
MIND 2024-04-23 16:01:226.37 4.02 1.67%
MIND 2024-04-23 17:01:014.87 4.02 1.69%
MIND 2024-04-23 20:01:310.00 0.00 1.69%
2024-04-24
MIND 2024-04-24 05:01:184.87 3.68 1.69%
MIND 2024-04-24 10:01:124.30 4.10 -2.42%
MIND 2024-04-24 14:01:144.28 4.10 -2.42%
MIND 2024-04-24 16:01:116.37 4.02 -3.86%
MIND 2024-04-24 16:48:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/926423/000143774924013036/0001437749-24-013036-index.htm
8-K - MIND TECHNOLOGY, INC (0000926423) (Filer)
MIND 2024-04-24 17:01:084.80 4.02 -3.77%
MIND 2024-04-24 20:01:090.00 0.00 -3.77%
2024-04-25
MIND 2024-04-25 05:01:074.80 3.68 -3.77%
MIND 2024-04-25 09:01:245.67 2.90 -3.77%
MIND 2024-04-25 10:01:394.30 4.10 -3.77%
MIND 2024-04-25 11:01:204.30 4.11 -3.77%
MIND 2024-04-25 12:01:204.30 4.10 -3.77%
MIND 2024-04-25 15:01:204.30 4.15 -3.77%
MIND 2024-04-25 16:01:206.37 4.15 -3.77%
MIND 2024-04-25 17:01:284.80 4.15 -3.90%
MIND 2024-04-25 18:01:274.80 4.00 -3.90%
MIND 2024-04-25 20:01:220.00 0.00 -3.90%
2024-04-26
MIND 2024-04-26 05:01:104.83 3.68 -3.90%
MIND 2024-04-26 07:01:314.83 3.98 -3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.