MIME 1970-01-01 03:00:0043.89 43.71 4.34%
MIME 2020-11-12 15:01:2943.89 43.71 4.34%
MIME 2020-11-12 16:01:2945.00 43.71 4.34%
MIME 2020-11-12 17:01:3244.31 44.03 1.08%
MIME 2020-11-12 18:01:3143.91 43.74 -0.25%
MIME 2020-11-12 19:01:3043.69 43.60 -0.14%
MIME 2020-11-12 20:01:2943.33 43.20 -0.85%
MIME 2020-11-12 21:01:2943.40 43.28 -0.62%
MIME 2020-11-12 22:01:3043.24 43.14 -1.10%
MIME 2020-11-12 23:01:2943.89 41.75 -0.80%
MIME 2020-11-13 01:07:4643.89 36.00 -0.80%
MIME 2020-11-13 02:01:2943.89 36.00 -0.80%
MIME 2020-11-13 03:01:2943.89 36.00 -0.80%
MIME 2020-11-13 04:01:2943.89 36.00 -0.80%
MIME 2020-11-13 05:01:2943.89 36.00 -0.80%
MIME 2020-11-13 06:01:3043.89 36.00 -0.80%
MIME 2020-11-13 07:01:2943.89 36.00 -0.80%
MIME 2020-11-13 08:01:3043.89 36.00 -0.80%
MIME 2020-11-13 09:01:3043.89 36.00 -0.80%
MIME 2020-11-13 10:01:3043.89 36.00 -0.80%
MIME 2020-11-13 11:01:2943.89 36.00 -0.80%
MIME 2020-11-13 12:01:3043.89 36.00 -0.80%
MIME 2020-11-13 13:01:3043.89 36.00 -0.80%
MIME 2020-11-13 14:01:2943.89 36.00 -0.80%
MIME 2020-11-13 15:01:3043.89 36.00 -0.80%
MIME 2020-11-13 16:01:2945.00 39.14 -0.80%
MIME 2020-11-13 17:01:4043.17 43.07 -0.51%
MIME 2020-11-13 18:01:3143.32 43.22 -0.14%
MIME 2020-11-13 19:01:2943.72 43.68 0.78%
MIME 2020-11-13 20:01:2943.77 43.75 0.92%
MIME 2020-11-13 21:01:3043.68 43.64 0.65%
MIME 2020-11-13 22:01:3143.89 43.85 1.22%
MIME 2020-11-13 23:01:3045.00 36.00 0.88%
MIME 2020-11-14 01:06:5445.00 31.00 -0.52%
MIME 2020-11-14 02:01:2945.00 31.00 -0.52%
MIME 2020-11-14 03:01:2945.00 31.00 -0.52%
MIME 2020-11-14 04:01:2945.00 31.00 -0.52%
MIME 2020-11-14 05:01:3145.00 31.00 -0.52%
MIME 2020-11-14 06:01:3045.00 31.00 -0.52%
MIME 2020-11-14 07:01:2945.00 31.00 -0.52%
MIME 2020-11-14 08:01:2945.00 31.00 -0.52%
MIME 2020-11-14 09:01:2945.00 31.00 -0.52%
MIME 2020-11-14 10:01:2945.00 31.00 -0.52%
MIME 2020-11-14 11:01:2945.00 31.00 -0.52%
MIME 2020-11-14 12:01:2945.00 31.00 -0.52%
MIME 2020-11-14 13:01:3045.00 31.00 -0.52%
MIME 2020-11-14 14:01:2945.00 31.00 -0.52%
MIME 2020-11-14 15:01:2945.00 31.00 -0.52%
MIME 2020-11-14 16:01:3045.00 31.00 -0.52%
MIME 2020-11-14 17:01:2945.00 31.00 -0.52%
MIME 2020-11-14 18:01:2945.00 31.00 -0.52%
MIME 2020-11-14 19:01:2945.00 31.00 -0.52%
MIME 2020-11-14 20:01:2945.00 31.00 -0.52%
MIME 2020-11-14 21:01:2945.00 31.00 -0.52%
MIME 2020-11-14 22:01:2945.00 31.00 -0.52%
MIME 2020-11-14 23:01:2945.00 31.00 -0.52%
MIME 2020-11-15 01:10:1845.00 31.00 -0.52%
MIME 2020-11-15 02:01:2945.00 31.00 -0.52%
MIME 2020-11-15 03:01:2845.00 31.00 -0.52%
MIME 2020-11-15 04:01:2945.00 31.00 -0.52%
MIME 2020-11-15 05:01:2845.00 31.00 -0.52%
MIME 2020-11-15 06:01:2945.00 31.00 -0.52%
MIME 2020-11-15 07:01:2945.00 31.00 -0.52%
MIME 2020-11-15 08:01:3045.00 31.00 -0.52%
MIME 2020-11-15 09:01:2945.00 31.00 -0.52%
MIME 2020-11-15 10:01:2945.00 31.00 -0.52%
MIME 2020-11-15 11:01:2945.00 31.00 -0.52%
MIME 2020-11-15 12:01:3045.00 31.00 -0.52%
MIME 2020-11-15 13:01:3045.00 31.00 -0.52%
MIME 2020-11-15 14:01:2945.00 31.00 -0.52%
MIME 2020-11-15 15:01:2945.00 31.00 -0.52%
MIME 2020-11-15 16:01:3045.00 31.00 -0.52%
MIME 2020-11-15 17:01:2945.00 31.00 -0.52%
MIME 2020-11-15 18:01:3145.00 31.00 -0.52%
MIME 2020-11-15 19:01:3145.00 31.00 -0.52%
MIME 2020-11-15 20:01:3145.00 31.00 -0.52%
MIME 2020-11-15 21:01:3045.00 31.00 -0.52%
MIME 2020-11-15 22:01:3045.00 31.00 -0.52%
MIME 2020-11-15 23:01:3745.00 31.00 -0.52%
MIME 2020-11-16 01:08:3645.00 31.00 -0.52%
MIME 2020-11-16 02:01:2945.00 31.00 -0.52%
MIME 2020-11-16 03:01:2845.00 31.00 -0.52%
MIME 2020-11-16 04:01:2945.00 31.00 -0.52%
MIME 2020-11-16 05:01:2945.00 31.00 -0.52%
MIME 2020-11-16 06:01:2945.00 31.00 -0.52%
MIME 2020-11-16 07:01:3045.00 31.00 -0.52%
MIME 2020-11-16 08:01:2945.00 31.00 -0.52%
MIME 2020-11-16 09:01:2945.00 31.00 -0.52%
MIME 2020-11-16 10:01:2945.00 31.00 -0.52%
MIME 2020-11-16 11:01:3145.00 31.00 -0.52%
MIME 2020-11-16 12:01:3045.00 31.00 -0.52%
MIME 2020-11-16 13:01:2945.00 31.00 -0.52%
MIME 2020-11-16 14:01:3145.00 31.00 -0.52%
MIME 2020-11-16 15:01:3045.00 31.00 -0.52%
MIME 2020-11-16 16:01:3345.00 40.39 -0.52%
MIME 2020-11-16 17:01:3643.65 43.50 -0.11%
MIME 2020-11-16 18:01:3243.45 43.38 -0.69%
MIME 2020-11-16 19:01:3143.37 43.28 -0.96%
MIME 2020-11-16 20:01:3043.31 43.24 -1.10%
MIME 2020-11-16 21:01:3143.45 43.42 -0.62%
MIME 2020-11-16 22:01:3143.56 43.46 -0.53%
MIME 2020-11-16 23:01:3043.99 42.32 0.55%
MIME 2020-11-17 01:06:2743.99 42.31 0.55%
MIME 2020-11-17 02:01:2943.99 42.31 0.55%
MIME 2020-11-17 03:01:2943.99 42.31 0.55%
MIME 2020-11-17 04:01:3043.99 42.31 0.55%
MIME 2020-11-17 05:01:2943.99 42.31 0.55%
MIME 2020-11-17 06:01:3043.99 42.31 0.55%
MIME 2020-11-17 07:01:3043.99 42.31 0.55%
MIME 2020-11-17 08:01:3043.99 42.31 0.55%
MIME 2020-11-17 09:01:3143.99 42.31 0.55%
MIME 2020-11-17 10:01:3143.99 42.31 0.55%
MIME 2020-11-17 11:01:2943.99 42.31 0.55%
MIME 2020-11-17 12:01:3143.99 42.31 0.55%
MIME 2020-11-17 13:01:3243.99 42.31 0.55%
MIME 2020-11-17 14:01:3043.99 42.31 0.55%
MIME 2020-11-17 15:01:3143.99 42.31 0.55%
MIME 2020-11-17 16:01:3145.00 40.39 0.55%
MIME 2020-11-17 17:03:2043.87 43.64 0.30%
MIME 2020-11-17 18:01:3143.66 43.47 -0.18%
MIME 2020-11-17 19:01:3144.06 43.93 -0.41%
MIME 2020-11-17 20:01:3043.64 43.50 0.48%
MIME 2020-11-17 21:01:3043.81 43.78 0.43%
MIME 2020-11-17 22:01:3144.14 44.07 0.30%
MIME 2020-11-17 23:01:3144.04 44.00 -0.02%
MIME 2020-11-18 01:05:3945.25 43.79 -0.41%
MIME 2020-11-18 02:03:2245.25 43.79 -0.41%
MIME 2020-11-18 03:01:2945.25 42.32 -0.41%
MIME 2020-11-18 04:01:2945.25 42.32 -0.41%
MIME 2020-11-18 05:01:3045.25 42.32 -0.41%
MIME 2020-11-18 06:01:2945.25 42.32 -0.41%
MIME 2020-11-18 07:01:3145.25 42.32 -0.41%
MIME 2020-11-18 08:01:2945.25 42.32 -0.41%
MIME 2020-11-18 09:01:2945.25 42.32 -0.41%
MIME 2020-11-18 10:01:3045.25 42.32 -0.41%
MIME 2020-11-18 11:01:3045.25 42.32 -0.41%
MIME 2020-11-18 12:01:3145.25 42.32 -0.41%
MIME 2020-11-18 13:01:3245.25 42.32 -0.41%
MIME 2020-11-18 14:01:3145.25 42.32 -0.41%
MIME 2020-11-18 15:01:3145.25 42.32 -0.41%
MIME 2020-11-18 16:01:3245.00 40.40 -0.41%
MIME 2020-11-18 17:02:3443.99 43.84 -0.11%
MIME 2020-11-18 18:01:3243.76 43.58 -0.80%
MIME 2020-11-18 19:01:3143.38 43.32 -0.98%
MIME 2020-11-18 20:01:3143.35 43.25 -1.21%
MIME 2020-11-18 21:01:3043.05 42.98 -1.85%
MIME 2020-11-18 22:01:3242.66 42.56 -2.81%
MIME 2020-11-18 23:01:3141.89 41.85 -4.38%
MIME 2020-11-19 01:05:4543.05 40.60 -4.45%
MIME 2020-11-19 02:01:2943.05 40.60 -4.45%
MIME 2020-11-19 03:01:3143.42 43.32 -4.45%
MIME 2020-11-19 04:01:3043.47 43.37 -4.45%
MIME 2020-11-19 05:01:3043.30 43.24 -4.45%
MIME 2020-11-19 06:01:3043.35 43.29 -4.45%
MIME 2020-11-19 07:01:3143.27 43.18 -4.45%
MIME 2020-11-19 08:01:2843.07 43.02 -4.45%
MIME 2020-11-19 09:01:3042.56 42.50 -4.45%
MIME 2020-11-19 10:01:3042.61 42.57 -4.45%
MIME 2020-11-19 11:01:3242.61 42.57 -4.45%
MIME 2020-11-19 12:01:3142.61 42.57 -4.45%
MIME 2020-11-19 13:01:3042.61 42.57 -4.45%
MIME 2020-11-19 14:01:3242.61 42.57 -4.45%
MIME 2020-11-19 15:01:3142.61 42.57 -4.45%
MIME 2020-11-19 16:01:3145.00 39.63 -4.45%
MIME 2020-11-19 17:02:4641.94 41.80 0.17%
MIME 2020-11-19 18:01:3241.77 41.69 -0.24%
MIME 2020-11-19 19:01:4541.79 41.64 -0.38%
MIME 2020-11-19 20:01:3141.95 41.85 0.12%
MIME 2020-11-19 21:01:3142.19 42.14 0.72%
MIME 2020-11-19 22:01:3042.23 42.16 0.76%
MIME 2020-11-19 23:01:3042.06 42.04 0.50%
MIME 2020-11-20 01:06:2942.75 41.46 0.96%
MIME 2020-11-20 02:01:3042.75 41.46 0.96%
MIME 2020-11-20 03:01:3044.09 41.46 0.96%
MIME 2020-11-20 04:01:2944.09 41.46 0.96%
MIME 2020-11-20 05:01:2944.09 41.46 0.96%
MIME 2020-11-20 06:01:2944.09 41.46 0.96%
MIME 2020-11-20 07:01:2944.09 41.46 0.96%
MIME 2020-11-20 08:01:3044.09 41.46 0.96%
MIME 2020-11-20 09:01:3244.09 41.46 0.96%
MIME 2020-11-20 10:01:3244.09 41.46 0.96%
MIME 2020-11-20 11:01:2944.09 41.46 0.96%
MIME 2020-11-20 12:01:3144.09 41.46 0.96%
MIME 2020-11-20 13:01:3244.09 41.46 0.96%
MIME 2020-11-20 14:01:3044.09 41.46 0.96%
MIME 2020-11-20 15:01:3155.00 40.51 0.96%
MIME 2020-11-20 16:01:3145.00 42.08 0.96%
MIME 2020-11-20 17:01:4441.72 41.55 -1.24%
MIME 2020-11-20 18:01:3242.08 42.04 -0.10%
MIME 2020-11-20 19:01:3142.08 41.98 -0.24%
MIME 2020-11-20 20:01:2942.12 42.03 -0.17%
MIME 2020-11-20 21:01:3242.39 42.34 0.64%
MIME 2020-11-20 22:01:3142.24 42.17 0.21%
MIME 2020-11-20 23:01:2941.97 41.95 -0.36%
MIME 2020-11-21 01:05:5542.75 40.51 -1.23%
MIME 2020-11-21 02:01:2942.75 40.51 -1.23%
MIME 2020-11-21 03:01:2943.05 38.92 -1.23%
MIME 2020-11-21 04:01:3043.05 38.92 -1.23%
MIME 2020-11-21 05:01:2943.05 38.92 -1.23%
MIME 2020-11-21 06:01:2943.05 38.92 -1.23%
MIME 2020-11-21 07:01:3143.05 38.92 -1.23%
MIME 2020-11-21 08:01:3043.05 38.92 -1.23%
MIME 2020-11-21 09:01:2843.05 38.92 -1.23%
MIME 2020-11-21 10:01:3043.05 38.92 -1.23%
MIME 2020-11-21 11:01:3043.05 38.92 -1.23%
MIME 2020-11-21 12:01:3043.05 38.92 -1.23%
MIME 2020-11-21 13:01:3043.05 38.92 -1.23%
MIME 2020-11-21 14:01:3043.05 38.92 -1.23%
MIME 2020-11-21 15:01:3043.05 38.92 -1.23%
MIME 2020-11-21 16:01:3043.05 38.92 -1.23%
MIME 2020-11-21 17:01:2943.05 38.92 -1.23%
MIME 2020-11-21 18:01:3043.05 38.92 -1.23%
MIME 2020-11-21 19:01:3143.05 38.92 -1.23%
MIME 2020-11-21 20:01:3143.05 38.92 -1.23%
MIME 2020-11-21 21:01:3143.05 38.92 -1.23%
MIME 2020-11-21 22:01:3043.05 38.92 -1.23%
MIME 2020-11-21 23:01:2943.05 38.92 -1.23%
MIME 2020-11-22 01:08:0643.05 38.92 -1.23%
MIME 2020-11-22 02:01:2943.05 38.92 -1.23%
MIME 2020-11-22 03:01:2843.05 38.92 -1.23%
MIME 2020-11-22 04:01:2843.05 38.92 -1.23%
MIME 2020-11-22 05:01:2843.05 38.92 -1.23%
MIME 2020-11-22 06:01:2943.05 38.92 -1.23%
MIME 2020-11-22 07:01:2943.05 38.92 -1.23%
MIME 2020-11-22 08:01:2943.05 38.92 -1.23%
MIME 2020-11-22 09:01:2943.05 38.92 -1.23%
MIME 2020-11-22 10:01:3043.05 38.92 -1.23%
MIME 2020-11-22 11:01:2943.05 38.92 -1.23%
MIME 2020-11-22 12:01:3143.05 38.92 -1.23%
MIME 2020-11-22 13:01:3043.05 38.92 -1.23%
MIME 2020-11-22 14:01:3043.05 38.92 -1.23%
MIME 2020-11-22 15:01:3043.05 38.92 -1.23%
MIME 2020-11-22 16:01:3043.05 38.92 -1.23%
MIME 2020-11-22 17:01:3043.05 38.92 -1.23%
MIME 2020-11-22 18:01:3043.05 38.92 -1.23%
MIME 2020-11-22 19:01:3343.05 38.92 -1.23%
MIME 2020-11-22 20:01:2943.05 38.92 -1.23%
MIME 2020-11-22 21:01:3143.05 38.92 -1.23%
MIME 2020-11-22 22:01:3043.05 38.92 -1.23%
MIME 2020-11-22 23:01:3443.05 38.92 -1.23%
MIME 2020-11-23 01:07:1743.05 38.92 -1.23%
MIME 2020-11-23 02:01:2943.05 38.92 -1.23%
MIME 2020-11-23 03:01:2843.05 38.92 -1.23%
MIME 2020-11-23 04:01:2943.05 38.92 -1.23%
MIME 2020-11-23 05:01:3043.05 38.92 -1.23%
MIME 2020-11-23 06:01:2943.05 38.92 -1.23%
MIME 2020-11-23 07:01:3143.05 38.92 -1.23%
MIME 2020-11-23 08:01:3043.05 38.92 -1.23%
MIME 2020-11-23 09:01:3043.05 38.92 -1.23%
MIME 2020-11-23 10:01:3143.05 38.92 -1.23%
MIME 2020-11-23 11:01:3143.05 38.92 -1.23%
MIME 2020-11-23 12:01:3243.05 38.92 -1.23%
MIME 2020-11-23 13:01:3043.05 38.92 -1.23%
MIME 2020-11-23 14:01:3148.00 38.92 -1.23%
MIME 2020-11-23 15:01:3248.00 38.92 -1.23%
MIME 2020-11-23 16:01:3145.00 41.91 -1.23%
MIME 2020-11-23 17:01:3841.41 41.31 -1.48%
MIME 2020-11-23 18:01:3341.59 41.52 -0.84%
MIME 2020-11-23 19:01:3241.31 41.25 -1.53%
MIME 2020-11-23 20:01:3041.50 41.42 -1.17%
MIME 2020-11-23 21:01:3141.65 41.52 -0.81%
MIME 2020-11-23 22:01:3041.60 41.55 -0.84%
MIME 2020-11-23 23:01:3041.29 41.28 -1.50%
MIME 2020-11-24 01:05:5542.22 41.30 -1.69%
MIME 2020-11-24 02:01:3042.22 41.30 -1.69%
MIME 2020-11-24 03:01:3042.22 40.29 -1.69%
MIME 2020-11-24 04:01:3042.22 40.29 -1.69%
MIME 2020-11-24 05:01:3142.22 40.29 -1.69%
MIME 2020-11-24 06:01:2942.22 40.29 -1.69%
MIME 2020-11-24 07:01:3142.22 40.29 -1.69%
MIME 2020-11-24 08:01:2942.22 40.29 -1.69%
MIME 2020-11-24 09:01:3542.22 40.29 -1.69%
MIME 2020-11-24 10:01:3142.22 40.29 -1.69%
MIME 2020-11-24 11:01:3242.22 40.29 -1.69%
MIME 2020-11-24 12:01:3542.22 40.29 -1.69%
MIME 2020-11-24 13:01:3141.00 40.29 -1.69%
MIME 2020-11-24 14:01:3941.00 40.29 -2.59%
MIME 2020-11-24 15:01:3341.00 40.00 -2.59%
MIME 2020-11-24 16:01:3543.05 40.60 -2.59%
MIME 2020-11-24 17:02:3941.98 41.82 1.57%
MIME 2020-11-24 18:01:3442.25 42.04 2.18%
MIME 2020-11-24 19:02:3842.26 42.19 2.30%
MIME 2020-11-24 20:01:3042.34 42.28 2.42%
MIME 2020-11-24 21:01:3041.99 41.95 1.67%
MIME 2020-11-24 22:01:3141.93 41.89 1.45%
MIME 2020-11-24 23:01:3142.75 40.29 1.45%
MIME 2020-11-25 01:05:4142.75 40.29 0.62%
MIME 2020-11-25 02:01:2942.75 40.29 0.62%
MIME 2020-11-25 03:01:3042.75 40.29 0.62%
MIME 2020-11-25 04:01:3042.75 40.29 0.62%
MIME 2020-11-25 05:01:3142.75 40.29 0.62%
MIME 2020-11-25 06:01:3042.75 40.29 0.62%
MIME 2020-11-25 07:01:3242.75 40.29 0.62%
MIME 2020-11-25 08:01:2942.75 40.29 0.62%
MIME 2020-11-25 09:01:2842.75 40.29 0.62%
MIME 2020-11-25 10:01:3042.75 40.29 0.62%
MIME 2020-11-25 11:01:3042.75 40.29 0.62%
MIME 2020-11-25 12:01:3042.75 40.29 0.62%
MIME 2020-11-25 13:01:3142.75 40.29 0.62%
MIME 2020-11-25 14:01:3142.75 40.29 0.62%
MIME 2020-11-25 15:01:3142.75 40.00 0.62%
MIME 2020-11-25 16:01:3155.00 40.00 0.62%
MIME 2020-11-25 18:01:3442.10 41.92 0.19%
MIME 2020-11-25 19:01:3142.41 42.30 1.19%
MIME 2020-11-25 20:01:3242.84 42.73 2.17%
MIME 2020-11-25 21:01:3142.91 42.87 2.39%
MIME 2020-11-25 22:01:3342.82 42.77 2.17%
MIME 2020-11-25 23:01:3142.94 42.50 2.39%
MIME 2020-11-26 01:06:5843.05 42.50 1.11%
MIME 2020-11-26 02:01:3043.05 42.50 1.11%
MIME 2020-11-26 03:01:3043.05 42.50 1.11%
MIME 2020-11-26 04:01:3143.05 42.50 1.11%
MIME 2020-11-26 05:01:3243.05 42.50 1.11%
MIME 2020-11-26 06:01:3043.05 42.50 1.11%
MIME 2020-11-26 07:01:3143.05 42.50 1.11%
MIME 2020-11-26 08:01:3043.05 42.50 1.11%
MIME 2020-11-26 09:01:2943.05 42.50 1.11%
MIME 2020-11-26 10:01:3143.05 42.50 1.11%
MIME 2020-11-26 11:01:3143.05 42.50 1.11%
MIME 2020-11-26 12:01:3143.05 42.50 1.11%
MIME 2020-11-26 13:01:3243.05 42.50 1.11%
MIME 2020-11-26 14:01:3143.05 42.50 1.11%
MIME 2020-11-26 15:01:3143.05 42.50 1.11%
MIME 2020-11-26 16:01:3143.05 42.50 1.11%
MIME 2020-11-26 17:01:3043.05 42.50 1.11%
MIME 2020-11-26 18:01:3043.05 42.50 1.11%
MIME 2020-11-26 19:01:3243.05 42.50 1.11%
MIME 2020-11-26 20:01:3143.05 42.50 1.11%
MIME 2020-11-26 21:01:3343.05 42.50 1.11%
MIME 2020-11-26 22:01:3243.05 42.50 1.11%
MIME 2020-11-26 23:01:3143.05 42.50 1.11%
MIME 2020-11-27 01:07:3243.05 42.50 1.11%
MIME 2020-11-27 02:01:3143.05 42.50 1.11%
MIME 2020-11-27 03:01:3143.05 42.50 1.11%
MIME 2020-11-27 04:01:3043.05 42.50 1.11%
MIME 2020-11-27 05:01:3143.05 42.50 1.11%
MIME 2020-11-27 06:01:3143.05 42.50 1.11%
MIME 2020-11-27 07:01:3143.05 42.50 1.11%
MIME 2020-11-27 08:01:2943.05 42.50 1.11%
MIME 2020-11-27 09:01:2943.05 42.50 1.11%
MIME 2020-11-27 10:01:3043.05 42.50 1.11%
MIME 2020-11-27 12:02:2543.05 42.50 1.11%
MIME 2020-11-27 13:01:3443.05 42.50 1.11%
MIME 2020-11-27 14:01:3043.05 37.00 1.11%
MIME 2020-11-27 15:01:3043.05 37.00 1.11%
MIME 2020-11-27 16:01:3355.00 37.00 1.11%
MIME 2020-11-27 17:01:3143.10 43.01 0.42%
MIME 2020-11-27 18:02:0043.62 43.55 1.59%
MIME 2020-11-27 19:01:4243.50 43.40 1.38%
MIME 2020-11-27 20:01:3344.09 43.32 1.93%
MIME 2020-11-27 21:01:3244.09 43.32 2.77%
MIME 2020-11-27 22:01:3344.09 43.32 2.77%
MIME 2020-11-27 23:01:3246.05 43.90 2.56%
MIME 2020-11-28 01:06:1348.00 44.00 1.75%
MIME 2020-11-28 02:01:3148.00 44.00 1.75%
MIME 2020-11-28 03:01:3248.00 44.00 1.75%
MIME 2020-11-28 04:01:3148.00 44.00 1.75%
MIME 2020-11-28 05:01:3348.00 44.00 1.75%
MIME 2020-11-28 06:01:3148.00 44.00 1.75%
MIME 2020-11-28 07:01:3248.00 44.00 1.75%
MIME 2020-11-28 08:01:3248.00 44.00 1.75%
MIME 2020-11-28 09:01:3148.00 44.00 1.75%
MIME 2020-11-28 10:01:3248.00 44.00 1.75%
MIME 2020-11-28 11:01:3148.00 44.00 1.75%
MIME 2020-11-28 12:01:3348.00 44.00 1.75%
MIME 2020-11-28 13:01:3048.00 44.00 1.75%
MIME 2020-11-28 15:01:3248.00 44.00 1.75%
MIME 2020-11-28 16:01:3148.00 44.00 1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85