MIK 1970-01-01 03:00:008.98 7.65 -0.26%
MIK 2020-11-12 15:01:297.94 7.65 -0.26%
MIK 2020-11-12 16:01:297.82 7.65 -0.26%
MIK 2020-11-12 17:01:327.46 7.45 -1.17%
MIK 2020-11-12 18:01:317.72 7.71 0.00%
MIK 2020-11-12 19:01:307.77 7.75 1.04%
MIK 2020-11-12 20:01:297.57 7.55 -1.56%
MIK 2020-11-12 21:01:297.61 7.59 -1.04%
MIK 2020-11-12 22:01:307.52 7.50 -2.21%
MIK 2020-11-12 23:01:297.50 7.41 -3.26%
MIK 2020-11-13 01:07:467.50 7.41 -1.32%
MIK 2020-11-13 02:01:297.50 7.41 -1.32%
MIK 2020-11-13 03:01:297.50 7.41 -1.32%
MIK 2020-11-13 04:01:297.50 7.41 -1.32%
MIK 2020-11-13 05:01:297.50 7.41 -1.32%
MIK 2020-11-13 06:01:307.50 7.41 -1.32%
MIK 2020-11-13 07:01:297.50 7.41 -1.32%
MIK 2020-11-13 08:01:307.50 7.41 -1.32%
MIK 2020-11-13 09:01:307.50 7.41 -1.32%
MIK 2020-11-13 10:01:307.50 7.41 -1.32%
MIK 2020-11-13 11:01:297.50 7.41 -1.32%
MIK 2020-11-13 12:01:308.98 7.41 -1.32%
MIK 2020-11-13 13:01:308.98 7.42 -1.32%
MIK 2020-11-13 14:01:298.98 7.42 -1.32%
MIK 2020-11-13 15:01:308.45 7.46 -1.32%
MIK 2020-11-13 16:01:297.65 7.46 -1.58%
MIK 2020-11-13 17:01:407.59 7.58 2.15%
MIK 2020-11-13 18:01:317.62 7.61 2.56%
MIK 2020-11-13 19:01:297.64 7.62 2.69%
MIK 2020-11-13 20:01:297.69 7.67 3.36%
MIK 2020-11-13 21:01:307.75 7.74 4.31%
MIK 2020-11-13 22:01:317.74 7.73 4.17%
MIK 2020-11-13 23:01:307.72 7.59 3.23%
MIK 2020-11-14 01:06:547.78 7.59 1.59%
MIK 2020-11-14 02:01:297.78 7.59 1.59%
MIK 2020-11-14 03:01:297.78 7.59 1.59%
MIK 2020-11-14 04:01:297.78 7.59 1.59%
MIK 2020-11-14 05:01:317.78 7.59 1.59%
MIK 2020-11-14 06:01:307.78 7.59 1.59%
MIK 2020-11-14 07:01:297.78 7.59 1.59%
MIK 2020-11-14 08:01:297.78 7.59 1.59%
MIK 2020-11-14 09:01:297.78 7.59 1.59%
MIK 2020-11-14 10:01:297.78 7.59 1.59%
MIK 2020-11-14 11:01:297.78 7.59 1.59%
MIK 2020-11-14 12:01:297.78 7.59 1.59%
MIK 2020-11-14 13:01:307.78 7.59 1.59%
MIK 2020-11-14 14:01:297.78 7.59 1.59%
MIK 2020-11-14 15:01:297.78 7.59 1.59%
MIK 2020-11-14 16:01:307.78 7.59 1.59%
MIK 2020-11-14 17:01:297.78 7.59 1.59%
MIK 2020-11-14 18:01:297.78 7.59 1.59%
MIK 2020-11-14 19:01:297.78 7.59 1.59%
MIK 2020-11-14 20:01:297.78 7.59 1.59%
MIK 2020-11-14 21:01:297.78 7.59 1.59%
MIK 2020-11-14 22:01:297.78 7.59 1.59%
MIK 2020-11-14 23:01:297.78 7.59 1.59%
MIK 2020-11-15 01:10:187.78 7.59 1.59%
MIK 2020-11-15 02:01:297.78 7.59 1.59%
MIK 2020-11-15 03:01:287.78 7.59 1.59%
MIK 2020-11-15 04:01:297.78 7.59 1.59%
MIK 2020-11-15 05:01:287.78 7.59 1.59%
MIK 2020-11-15 06:01:297.78 7.59 1.59%
MIK 2020-11-15 07:01:297.78 7.59 1.59%
MIK 2020-11-15 08:01:307.78 7.59 1.59%
MIK 2020-11-15 09:01:297.78 7.59 1.59%
MIK 2020-11-15 10:01:297.78 7.59 1.59%
MIK 2020-11-15 11:01:297.78 7.59 1.59%
MIK 2020-11-15 12:01:307.78 7.59 1.59%
MIK 2020-11-15 13:01:307.78 7.59 1.59%
MIK 2020-11-15 14:01:297.78 7.59 1.59%
MIK 2020-11-15 15:01:297.78 7.59 1.59%
MIK 2020-11-15 16:01:307.78 7.59 1.59%
MIK 2020-11-15 17:01:297.78 7.59 1.59%
MIK 2020-11-15 18:01:317.78 7.59 1.59%
MIK 2020-11-15 19:01:317.78 7.59 1.59%
MIK 2020-11-15 20:01:317.78 7.59 1.59%
MIK 2020-11-15 21:01:307.78 7.59 1.59%
MIK 2020-11-15 22:01:307.78 7.59 1.59%
MIK 2020-11-15 23:01:377.78 7.59 1.59%
MIK 2020-11-16 01:08:367.78 7.59 1.59%
MIK 2020-11-16 02:01:297.78 7.59 1.59%
MIK 2020-11-16 03:01:287.78 7.59 1.59%
MIK 2020-11-16 04:01:297.78 7.59 1.59%
MIK 2020-11-16 05:01:297.78 7.59 1.59%
MIK 2020-11-16 06:01:297.78 7.59 1.59%
MIK 2020-11-16 07:01:307.78 7.59 1.59%
MIK 2020-11-16 08:01:297.78 7.59 1.59%
MIK 2020-11-16 09:01:297.78 7.59 1.59%
MIK 2020-11-16 10:01:297.78 7.59 1.59%
MIK 2020-11-16 11:01:317.78 7.59 1.59%
MIK 2020-11-16 12:01:307.78 7.66 1.59%
MIK 2020-11-16 13:01:297.78 7.66 1.59%
MIK 2020-11-16 14:01:319.15 7.66 2.78%
MIK 2020-11-16 15:01:308.00 7.91 3.84%
MIK 2020-11-16 16:01:337.85 7.75 5.30%
MIK 2020-11-16 17:01:367.82 7.80 2.09%
MIK 2020-11-16 18:01:327.93 7.91 3.52%
MIK 2020-11-16 19:01:318.09 8.08 5.48%
MIK 2020-11-16 20:01:308.09 8.08 5.48%
MIK 2020-11-16 21:01:318.06 8.05 4.95%
MIK 2020-11-16 22:01:318.19 8.17 6.78%
MIK 2020-11-16 23:01:308.25 8.23 7.43%
MIK 2020-11-17 01:06:278.24 8.14 3.57%
MIK 2020-11-17 02:01:298.24 8.14 3.57%
MIK 2020-11-17 03:01:298.24 8.14 3.57%
MIK 2020-11-17 04:01:308.24 8.14 3.57%
MIK 2020-11-17 05:01:298.24 8.14 3.57%
MIK 2020-11-17 06:01:308.24 8.14 3.57%
MIK 2020-11-17 07:01:308.24 8.14 3.57%
MIK 2020-11-17 08:01:308.24 8.14 3.57%
MIK 2020-11-17 09:01:318.24 8.14 3.57%
MIK 2020-11-17 10:01:318.24 8.14 3.57%
MIK 2020-11-17 11:01:298.24 8.14 3.57%
MIK 2020-11-17 12:01:318.24 8.24 4.97%
MIK 2020-11-17 13:01:328.24 8.24 4.97%
MIK 2020-11-17 14:01:3021.00 8.24 4.97%
MIK 2020-11-17 15:01:3111.15 8.19 4.46%
MIK 2020-11-17 16:01:318.17 7.95 4.46%
MIK 2020-11-17 17:03:208.11 8.09 0.62%
MIK 2020-11-17 18:01:318.23 8.22 2.59%
MIK 2020-11-17 19:01:318.41 8.40 3.95%
MIK 2020-11-17 20:01:308.31 8.30 4.44%
MIK 2020-11-17 21:01:308.40 8.39 4.69%
MIK 2020-11-17 22:01:318.49 8.48 5.06%
MIK 2020-11-17 23:01:318.65 8.64 6.91%
MIK 2020-11-18 01:05:398.69 8.40 5.37%
MIK 2020-11-18 02:03:228.69 8.40 5.37%
MIK 2020-11-18 03:01:298.69 8.40 5.37%
MIK 2020-11-18 04:01:298.69 8.40 5.37%
MIK 2020-11-18 05:01:308.69 8.40 5.37%
MIK 2020-11-18 06:01:298.69 8.40 5.37%
MIK 2020-11-18 07:01:318.69 8.40 5.37%
MIK 2020-11-18 08:01:298.69 8.40 5.37%
MIK 2020-11-18 09:01:298.69 8.40 5.37%
MIK 2020-11-18 10:01:308.69 8.40 5.37%
MIK 2020-11-18 11:01:308.69 8.40 5.37%
MIK 2020-11-18 12:01:318.69 7.90 5.37%
MIK 2020-11-18 13:01:328.93 7.90 5.37%
MIK 2020-11-18 14:01:318.93 8.00 5.37%
MIK 2020-11-18 15:01:318.80 8.69 5.37%
MIK 2020-11-18 16:01:328.80 8.70 7.20%
MIK 2020-11-18 17:02:348.84 8.83 4.05%
MIK 2020-11-18 18:01:328.98 8.97 3.82%
MIK 2020-11-18 19:01:318.89 8.88 2.89%
MIK 2020-11-18 20:01:319.03 9.02 4.51%
MIK 2020-11-18 21:01:309.09 9.08 5.21%
MIK 2020-11-18 22:01:329.06 9.05 4.75%
MIK 2020-11-18 23:01:318.85 8.84 2.31%
MIK 2020-11-19 01:05:458.85 8.80 2.43%
MIK 2020-11-19 02:01:298.85 8.80 2.43%
MIK 2020-11-19 03:01:318.94 8.93 2.43%
MIK 2020-11-19 04:01:308.88 8.87 2.43%
MIK 2020-11-19 05:01:308.98 8.97 2.43%
MIK 2020-11-19 06:01:308.98 8.97 2.43%
MIK 2020-11-19 07:01:319.06 9.05 2.43%
MIK 2020-11-19 08:01:289.10 9.09 2.43%
MIK 2020-11-19 09:01:309.00 8.99 2.43%
MIK 2020-11-19 10:01:309.02 9.01 2.43%
MIK 2020-11-19 11:01:329.02 9.01 2.43%
MIK 2020-11-19 12:01:318.85 9.01 2.43%
MIK 2020-11-19 13:01:308.85 9.01 2.43%
MIK 2020-11-19 14:01:328.85 6.25 2.43%
MIK 2020-11-19 15:01:319.00 8.60 2.43%
MIK 2020-11-19 16:01:318.85 8.63 2.78%
MIK 2020-11-19 17:02:469.17 9.16 3.50%
MIK 2020-11-19 18:01:329.08 9.07 2.49%
MIK 2020-11-19 19:01:459.21 9.20 4.07%
MIK 2020-11-19 20:01:319.21 9.20 3.95%
MIK 2020-11-19 21:01:319.22 9.21 4.07%
MIK 2020-11-19 22:01:309.27 9.26 4.75%
MIK 2020-11-19 23:01:309.40 9.39 6.21%
MIK 2020-11-20 01:06:299.38 9.25 4.52%
MIK 2020-11-20 02:01:309.34 9.25 4.52%
MIK 2020-11-20 03:01:309.45 8.90 5.31%
MIK 2020-11-20 04:01:299.45 8.90 5.31%
MIK 2020-11-20 05:01:299.45 8.90 5.31%
MIK 2020-11-20 06:01:299.45 8.90 5.31%
MIK 2020-11-20 07:01:299.45 8.90 5.31%
MIK 2020-11-20 08:01:309.45 8.90 5.31%
MIK 2020-11-20 09:01:329.45 8.90 5.31%
MIK 2020-11-20 10:01:329.45 8.90 5.31%
MIK 2020-11-20 11:01:299.45 8.90 5.31%
MIK 2020-11-20 12:01:319.45 8.90 5.31%
MIK 2020-11-20 13:01:329.45 8.90 5.31%
MIK 2020-11-20 14:01:309.45 8.90 5.31%
MIK 2020-11-20 15:01:3111.15 8.90 5.31%
MIK 2020-11-20 16:01:319.45 9.35 5.31%
MIK 2020-11-20 17:01:449.30 9.29 0.22%
MIK 2020-11-20 18:01:329.20 9.19 -0.86%
MIK 2020-11-20 19:01:319.01 9.00 -2.80%
MIK 2020-11-20 20:01:299.05 9.04 -2.48%
MIK 2020-11-20 21:01:328.99 8.98 -3.13%
MIK 2020-11-20 22:01:318.95 8.94 -3.45%
MIK 2020-11-20 23:01:298.97 8.96 -3.34%
MIK 2020-11-21 01:05:559.20 8.90 -3.12%
MIK 2020-11-21 02:01:299.20 8.90 -3.12%
MIK 2020-11-21 03:01:2920.00 8.79 -3.12%
MIK 2020-11-21 04:01:3020.00 8.79 -3.12%
MIK 2020-11-21 05:01:2920.00 8.79 -3.12%
MIK 2020-11-21 06:01:2920.00 8.79 -3.12%
MIK 2020-11-21 07:01:3120.00 8.79 -3.12%
MIK 2020-11-21 08:01:3020.00 8.79 -3.12%
MIK 2020-11-21 09:01:2820.00 8.79 -3.12%
MIK 2020-11-21 10:01:3020.00 8.79 -3.12%
MIK 2020-11-21 11:01:3020.00 8.79 -3.12%
MIK 2020-11-21 12:01:3020.00 8.79 -3.12%
MIK 2020-11-21 13:01:3020.00 8.79 -3.12%
MIK 2020-11-21 14:01:3020.00 8.79 -3.12%
MIK 2020-11-21 15:01:3020.00 8.79 -3.12%
MIK 2020-11-21 16:01:3020.00 8.79 -3.12%
MIK 2020-11-21 17:01:2920.00 8.79 -3.12%
MIK 2020-11-21 18:01:3020.00 8.79 -3.12%
MIK 2020-11-21 19:01:3120.00 8.79 -3.12%
MIK 2020-11-21 20:01:3120.00 8.79 -3.12%
MIK 2020-11-21 21:01:3120.00 8.79 -3.12%
MIK 2020-11-21 22:01:3020.00 8.79 -3.12%
MIK 2020-11-21 23:01:2920.00 8.79 -3.12%
MIK 2020-11-22 01:08:0620.00 8.79 -3.12%
MIK 2020-11-22 02:01:2920.00 8.79 -3.12%
MIK 2020-11-22 03:01:2820.00 8.79 -3.12%
MIK 2020-11-22 04:01:2820.00 8.79 -3.12%
MIK 2020-11-22 05:01:2820.00 8.79 -3.12%
MIK 2020-11-22 06:01:2920.00 8.79 -3.12%
MIK 2020-11-22 07:01:2920.00 8.79 -3.12%
MIK 2020-11-22 08:01:2920.00 8.79 -3.12%
MIK 2020-11-22 09:01:2920.00 8.79 -3.12%
MIK 2020-11-22 10:01:3020.00 8.79 -3.12%
MIK 2020-11-22 11:01:2920.00 8.79 -3.12%
MIK 2020-11-22 12:01:3120.00 8.79 -3.12%
MIK 2020-11-22 13:01:3020.00 8.79 -3.12%
MIK 2020-11-22 14:01:3020.00 8.79 -3.12%
MIK 2020-11-22 15:01:3020.00 8.79 -3.12%
MIK 2020-11-22 16:01:3020.00 8.79 -3.12%
MIK 2020-11-22 17:01:3020.00 8.79 -3.12%
MIK 2020-11-22 18:01:3020.00 8.79 -3.12%
MIK 2020-11-22 19:01:3320.00 8.79 -3.12%
MIK 2020-11-22 20:01:2920.00 8.79 -3.12%
MIK 2020-11-22 21:01:3120.00 8.79 -3.12%
MIK 2020-11-22 22:01:3020.00 8.79 -3.12%
MIK 2020-11-22 23:01:3420.00 8.79 -3.12%
MIK 2020-11-23 01:07:1720.00 8.79 -3.12%
MIK 2020-11-23 02:01:2920.00 8.79 -3.12%
MIK 2020-11-23 03:01:2820.00 8.79 -3.12%
MIK 2020-11-23 04:01:2920.00 8.79 -3.12%
MIK 2020-11-23 05:01:3020.00 8.79 -3.12%
MIK 2020-11-23 06:01:2920.00 8.79 -3.12%
MIK 2020-11-23 07:01:3120.00 8.79 -3.12%
MIK 2020-11-23 08:01:3020.00 8.79 -3.12%
MIK 2020-11-23 09:01:3020.00 8.79 -3.12%
MIK 2020-11-23 10:01:3120.00 8.79 -3.12%
MIK 2020-11-23 11:01:3120.00 8.79 -3.12%
MIK 2020-11-23 12:01:3220.00 8.79 -3.12%
MIK 2020-11-23 13:01:3020.00 8.79 -3.12%
MIK 2020-11-23 14:01:3111.65 8.75 -3.12%
MIK 2020-11-23 15:01:3211.15 8.75 -3.12%
MIK 2020-11-23 16:01:319.16 9.06 -3.12%
MIK 2020-11-23 17:01:389.28 9.27 3.22%
MIK 2020-11-23 18:01:339.36 9.35 3.89%
MIK 2020-11-23 19:01:329.51 9.50 5.78%
MIK 2020-11-23 20:01:309.53 9.52 5.89%
MIK 2020-11-23 21:01:319.73 9.72 8.00%
MIK 2020-11-23 22:01:309.72 9.71 7.89%
MIK 2020-11-23 23:01:309.58 9.57 6.33%
MIK 2020-11-24 01:05:559.68 9.55 4.88%
MIK 2020-11-24 02:01:309.68 9.55 4.88%
MIK 2020-11-24 03:01:3011.08 9.40 3.58%
MIK 2020-11-24 04:01:3011.08 9.40 3.47%
MIK 2020-11-24 05:01:3111.08 9.40 3.47%
MIK 2020-11-24 06:01:2911.08 9.40 3.47%
MIK 2020-11-24 07:01:3111.08 9.40 3.47%
MIK 2020-11-24 08:01:2911.08 9.40 3.47%
MIK 2020-11-24 09:01:3511.08 9.40 3.47%
MIK 2020-11-24 10:01:3111.08 9.40 3.47%
MIK 2020-11-24 11:01:3211.08 9.40 3.47%
MIK 2020-11-24 12:01:3511.08 9.40 3.47%
MIK 2020-11-24 13:01:319.60 9.40 4.01%
MIK 2020-11-24 14:01:399.60 9.40 4.01%
MIK 2020-11-24 15:01:3310.25 9.70 4.01%
MIK 2020-11-24 16:01:359.78 9.50 5.53%
MIK 2020-11-24 17:02:399.61 9.60 -0.62%
MIK 2020-11-24 18:01:349.70 9.69 0.10%
MIK 2020-11-24 19:02:389.78 9.77 0.93%
MIK 2020-11-24 20:01:309.87 9.86 1.86%
MIK 2020-11-24 21:01:309.78 9.77 1.03%
MIK 2020-11-24 22:01:319.94 9.93 2.69%
MIK 2020-11-24 23:01:319.92 9.70 2.27%
MIK 2020-11-25 01:05:419.97 9.80 1.23%
MIK 2020-11-25 02:01:299.96 9.80 1.23%
MIK 2020-11-25 03:01:309.98 9.80 1.23%
MIK 2020-11-25 04:01:309.98 9.80 1.23%
MIK 2020-11-25 05:01:319.98 9.80 1.23%
MIK 2020-11-25 06:01:309.98 9.80 1.23%
MIK 2020-11-25 07:01:329.98 9.80 1.23%
MIK 2020-11-25 08:01:299.98 9.80 1.23%
MIK 2020-11-25 09:01:289.98 9.80 1.23%
MIK 2020-11-25 10:01:309.98 9.80 1.23%
MIK 2020-11-25 11:01:309.98 9.80 1.23%
MIK 2020-11-25 12:01:3010.43 9.00 1.23%
MIK 2020-11-25 13:01:3110.43 9.00 1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83