investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MIGI: Mawson Infrastructure Group Inc. - Common Stock





Clear duplicates of prices



2025-04-10
MIGI 2025-04-10 23:00:560.00 0.00 -4.65%
2025-04-11
MIGI 2025-04-11 05:00:570.48 0.16 -4.65%
MIGI 2025-04-11 06:01:270.48 0.36 -4.65%
MIGI 2025-04-11 09:01:030.47 0.36 -4.65%
MIGI 2025-04-11 10:01:310.47 0.38 0.00%
MIGI 2025-04-11 11:01:000.44 0.39 2.33%
MIGI 2025-04-11 14:01:260.43 0.39 2.33%
MIGI 2025-04-11 15:00:580.43 0.41 2.33%
MIGI 2025-04-11 16:01:230.45 0.39 4.65%
MIGI 2025-04-11 17:00:530.45 0.38 4.88%
MIGI 2025-04-11 19:00:540.49 0.38 4.88%
MIGI 2025-04-11 20:01:210.00 0.00 4.88%
2025-04-14
MIGI 2025-04-14 04:01:171.20 0.00 4.88%
MIGI 2025-04-14 05:00:560.49 0.17 4.88%
MIGI 2025-04-14 06:01:230.50 0.39 4.88%
MIGI 2025-04-14 07:00:510.49 0.39 -7.32%
MIGI 2025-04-14 09:00:580.49 0.40 -7.32%
MIGI 2025-04-14 10:01:270.47 0.41 4.88%
MIGI 2025-04-14 12:01:220.47 0.43 2.44%
MIGI 2025-04-14 13:00:590.46 0.43 0.00%
MIGI 2025-04-14 14:01:210.46 0.42 2.44%
MIGI 2025-04-14 15:00:580.46 0.41 4.88%
MIGI 2025-04-14 16:01:180.47 0.41 0.00%
MIGI 2025-04-14 17:01:100.43 0.40 0.00%
MIGI 2025-04-14 20:01:150.00 0.00 0.00%
2025-04-15
MIGI 2025-04-15 05:00:530.53 0.39 0.00%
MIGI 2025-04-15 07:01:010.51 0.43 0.00%
MIGI 2025-04-15 08:01:250.51 0.43 -4.65%
MIGI 2025-04-15 09:00:550.47 0.43 -4.65%
MIGI 2025-04-15 10:01:270.45 0.42 -4.65%
MIGI 2025-04-15 11:01:020.44 0.42 -4.65%
MIGI 2025-04-15 12:01:230.44 0.40 -9.30%
MIGI 2025-04-15 13:00:590.43 0.40 -11.63%
MIGI 2025-04-15 14:01:200.43 0.41 -11.63%
MIGI 2025-04-15 15:00:550.43 0.41 -9.30%
MIGI 2025-04-15 16:01:180.47 0.40 -4.65%
MIGI 2025-04-15 17:01:020.43 0.40 -4.44%
MIGI 2025-04-15 20:01:150.00 0.00 -4.44%
2025-04-16
MIGI 2025-04-16 05:00:520.57 0.16 -4.44%
MIGI 2025-04-16 06:01:220.44 0.16 -4.44%
MIGI 2025-04-16 07:00:570.44 0.35 -4.44%
MIGI 2025-04-16 09:00:550.44 0.36 -4.44%
MIGI 2025-04-16 10:01:240.43 0.40 2.22%
MIGI 2025-04-16 11:00:560.42 0.40 2.22%
MIGI 2025-04-16 12:01:210.43 0.39 -2.22%
MIGI 2025-04-16 16:01:160.54 0.39 -2.22%
MIGI 2025-04-16 17:00:540.50 0.37 -2.44%
MIGI 2025-04-16 20:01:180.00 0.00 -2.44%
2025-04-17
MIGI 2025-04-17 05:00:570.53 0.16 -2.44%
MIGI 2025-04-17 06:01:230.53 0.37 -2.44%
MIGI 2025-04-17 07:00:560.51 0.37 -2.44%
MIGI 2025-04-17 10:01:220.43 0.40 7.32%
MIGI 2025-04-17 11:00:550.40 0.40 0.00%
MIGI 2025-04-17 12:01:180.40 0.38 -4.88%
MIGI 2025-04-17 16:01:180.45 0.38 0.00%
MIGI 2025-04-17 20:01:180.00 0.00 -5.00%
2025-04-21
MIGI 2025-04-21 05:00:540.51 0.39 -5.00%
MIGI 2025-04-21 07:00:480.46 0.39 -5.00%
MIGI 2025-04-21 07:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184325002326/0001171843-25-002326-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer)
MIGI 2025-04-21 10:01:220.40 0.38 -2.50%
MIGI 2025-04-21 11:00:590.40 0.37 -5.00%
MIGI 2025-04-21 12:01:210.40 0.38 0.00%
MIGI 2025-04-21 13:00:550.40 0.38 -2.50%
MIGI 2025-04-21 14:01:230.40 0.38 0.00%
MIGI 2025-04-21 16:01:220.40 0.35 -2.50%
MIGI 2025-04-21 17:00:530.40 0.34 -2.50%
MIGI 2025-04-21 19:00:560.40 0.35 -2.50%
MIGI 2025-04-21 20:01:170.00 0.00 -2.50%
2025-04-22
MIGI 2025-04-22 05:00:570.43 0.15 -2.50%
MIGI 2025-04-22 06:01:210.43 0.27 -2.50%
MIGI 2025-04-22 07:00:590.43 0.34 -2.50%
MIGI 2025-04-22 09:00:560.43 0.36 -2.50%
MIGI 2025-04-22 10:01:240.43 0.39 2.50%
MIGI 2025-04-22 11:00:580.43 0.40 5.00%
MIGI 2025-04-22 12:01:220.43 0.39 5.00%
MIGI 2025-04-22 13:01:030.42 0.39 5.00%
MIGI 2025-04-22 14:01:250.43 0.39 5.00%
MIGI 2025-04-22 16:01:160.42 0.40 5.00%
MIGI 2025-04-22 17:00:570.43 0.40 2.56%
MIGI 2025-04-22 18:01:220.48 0.40 10.26%
MIGI 2025-04-22 19:01:040.49 0.39 10.26%
MIGI 2025-04-22 20:01:270.00 0.00 10.26%
2025-04-23
MIGI 2025-04-23 05:01:020.57 0.40 10.26%
MIGI 2025-04-23 07:01:010.51 0.40 10.26%
MIGI 2025-04-23 09:01:000.47 0.42 10.26%
MIGI 2025-04-23 10:01:280.45 0.43 7.69%
MIGI 2025-04-23 11:00:560.45 0.44 7.69%
MIGI 2025-04-23 12:01:290.45 0.43 7.69%
MIGI 2025-04-23 13:01:010.45 0.43 5.13%
MIGI 2025-04-23 15:01:020.45 0.44 10.26%
MIGI 2025-04-23 16:01:310.46 0.43 7.69%
MIGI 2025-04-23 17:00:560.46 0.43 7.32%
MIGI 2025-04-23 18:01:130.46 0.40 7.32%
MIGI 2025-04-23 20:01:200.00 0.00 7.32%
2025-04-24
MIGI 2025-04-24 05:00:520.47 0.37 7.32%
MIGI 2025-04-24 06:01:250.50 0.37 7.32%
MIGI 2025-04-24 07:00:590.50 0.39 7.32%
MIGI 2025-04-24 08:01:230.48 0.39 7.32%
MIGI 2025-04-24 09:01:000.48 0.44 7.32%
MIGI 2025-04-24 10:01:260.47 0.45 4.88%
MIGI 2025-04-24 11:01:030.47 0.43 4.88%
MIGI 2025-04-24 13:01:000.47 0.43 7.32%
MIGI 2025-04-24 14:01:210.47 0.44 7.32%
MIGI 2025-04-24 16:01:230.49 0.46 7.32%
MIGI 2025-04-24 17:01:070.52 0.46 6.98%
MIGI 2025-04-24 19:00:530.53 0.45 6.98%
MIGI 2025-04-24 20:01:210.00 0.00 6.98%
2025-04-25
MIGI 2025-04-25 05:00:580.54 0.40 6.98%
MIGI 2025-04-25 06:01:230.60 0.40 6.98%
MIGI 2025-04-25 07:01:020.55 0.41 6.98%
MIGI 2025-04-25 08:01:270.54 0.41 6.98%
MIGI 2025-04-25 09:00:590.53 0.42 6.98%
MIGI 2025-04-25 10:01:220.50 0.44 2.33%
MIGI 2025-04-25 11:00:570.55 0.54 20.93%
MIGI 2025-04-25 12:01:200.54 0.51 16.28%
MIGI 2025-04-25 13:00:550.60 0.56 30.23%
MIGI 2025-04-25 14:01:190.60 0.57 30.23%
MIGI 2025-04-25 15:00:550.61 0.60 34.88%
MIGI 2025-04-25 16:01:180.65 0.58 32.56%
MIGI 2025-04-25 17:00:540.65 0.58 28.26%
MIGI 2025-04-25 18:01:210.60 0.58 30.43%
MIGI 2025-04-25 20:01:200.00 0.00 30.43%
2025-04-29
MIGI 2025-04-29 11:08:160.66 0.66 -10.00%
MIGI 2025-04-29 12:01:120.66 0.66 -13.33%
MIGI 2025-04-29 13:01:280.69 0.66 -13.33%
MIGI 2025-04-29 15:01:330.68 0.65 -13.33%
MIGI 2025-04-29 16:00:570.69 0.65 -5.00%
MIGI 2025-04-29 20:00:540.00 0.00 -11.67%
2025-04-30
MIGI 2025-04-30 05:01:240.77 0.59 -11.67%
MIGI 2025-04-30 06:01:010.69 0.60 0.00%
MIGI 2025-04-30 07:01:190.69 0.64 0.00%
MIGI 2025-04-30 08:01:010.69 0.60 0.00%
MIGI 2025-04-30 09:01:220.76 0.60 0.00%
MIGI 2025-04-30 10:01:050.64 0.61 -10.00%
MIGI 2025-04-30 11:01:200.69 0.65 -6.67%
MIGI 2025-04-30 12:01:060.69 0.64 -3.33%
MIGI 2025-04-30 14:01:020.69 0.65 0.00%
MIGI 2025-04-30 15:01:180.73 0.71 3.33%
MIGI 2025-04-30 16:01:020.73 0.65 -3.33%
MIGI 2025-04-30 17:00:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000121390025037716/0001213900-25-037716-index.htm
10-K/A - Mawson Infrastructure Group Inc. (0001218683) (Filer)
MIGI 2025-04-30 17:01:110.73 0.67 -2.90%
MIGI 2025-04-30 20:01:080.00 0.00 -2.90%
2025-05-01
MIGI 2025-05-01 04:07:050.73 0.29 -2.90%
MIGI 2025-05-01 05:00:570.73 0.59 -2.90%
MIGI 2025-05-01 07:00:580.77 0.69 4.35%
MIGI 2025-05-01 09:00:590.72 0.66 -1.45%
MIGI 2025-05-01 10:01:230.70 0.66 -4.35%
MIGI 2025-05-01 11:00:580.68 0.63 -5.80%
MIGI 2025-05-01 12:01:260.70 0.66 -4.35%
MIGI 2025-05-01 13:00:570.69 0.65 -1.45%
MIGI 2025-05-01 16:01:220.69 0.63 -10.14%
MIGI 2025-05-01 17:00:540.69 0.63 -10.00%
MIGI 2025-05-01 20:01:190.00 0.00 -10.00%
2025-05-02
MIGI 2025-05-02 04:01:280.74 0.63 -10.00%
MIGI 2025-05-02 05:00:580.74 0.66 -10.00%
MIGI 2025-05-02 09:01:020.74 0.61 4.29%
MIGI 2025-05-02 10:01:240.65 0.58 -5.71%
MIGI 2025-05-02 11:00:570.65 0.59 -2.86%
MIGI 2025-05-02 12:01:280.62 0.60 -1.43%
MIGI 2025-05-02 13:01:030.65 0.61 -1.43%
MIGI 2025-05-02 14:01:240.65 0.62 -1.43%
MIGI 2025-05-02 15:00:590.65 0.62 0.00%
MIGI 2025-05-02 16:01:250.65 0.59 -5.71%
MIGI 2025-05-02 17:00:560.65 0.59 -6.35%
MIGI 2025-05-02 19:00:540.65 0.58 -6.35%
MIGI 2025-05-02 20:01:230.00 0.00 -6.35%
2025-05-05
MIGI 2025-05-05 05:00:580.65 0.53 -6.35%
MIGI 2025-05-05 07:01:030.65 0.54 -6.35%
MIGI 2025-05-05 10:01:270.58 0.56 -9.52%
MIGI 2025-05-05 11:00:550.60 0.56 -6.35%
MIGI 2025-05-05 12:01:250.60 0.56 -7.94%
MIGI 2025-05-05 14:01:250.60 0.57 -3.17%
MIGI 2025-05-05 16:01:230.61 0.55 -6.35%
MIGI 2025-05-05 17:00:530.61 0.55 -9.68%
MIGI 2025-05-05 20:01:200.00 0.00 -9.68%
2025-05-06
MIGI 2025-05-06 05:00:570.65 0.49 -9.68%
MIGI 2025-05-06 07:00:570.65 0.50 -9.68%
MIGI 2025-05-06 09:01:010.65 0.51 -9.68%
MIGI 2025-05-06 10:01:360.63 0.50 -3.23%
MIGI 2025-05-06 11:00:570.62 0.51 -3.23%
MIGI 2025-05-06 12:01:280.62 0.56 -3.23%
MIGI 2025-05-06 15:00:570.62 0.56 1.61%
MIGI 2025-05-06 16:01:240.62 0.57 -1.61%
MIGI 2025-05-06 17:00:560.62 0.57 -1.72%
MIGI 2025-05-06 20:01:130.00 0.00 -1.72%
2025-05-07
MIGI 2025-05-07 05:01:020.65 0.52 -1.72%
MIGI 2025-05-07 08:01:160.66 0.56 -1.72%
MIGI 2025-05-07 09:01:010.67 0.56 -1.72%
MIGI 2025-05-07 10:01:140.61 0.56 -1.72%
MIGI 2025-05-07 11:00:560.61 0.57 -1.72%
MIGI 2025-05-07 16:01:120.61 0.55 0.00%
MIGI 2025-05-07 18:01:040.61 0.52 0.00%
MIGI 2025-05-07 20:01:100.00 0.00 0.00%
2025-05-08
MIGI 2025-05-08 05:00:590.59 0.49 0.00%
MIGI 2025-05-08 07:00:580.65 0.57 0.00%
MIGI 2025-05-08 10:01:260.62 0.57 3.45%
MIGI 2025-05-08 11:01:020.63 0.57 5.17%
MIGI 2025-05-08 12:01:070.65 0.59 5.17%
MIGI 2025-05-08 13:01:270.65 0.57 10.34%
MIGI 2025-05-08 16:01:130.64 0.58 8.62%
MIGI 2025-05-08 17:00:500.64 0.57 8.62%
MIGI 2025-05-08 19:00:550.64 0.57 10.34%
MIGI 2025-05-08 20:01:060.00 0.00 10.34%
2025-05-09
MIGI 2025-05-09 05:00:560.65 0.56 10.34%
MIGI 2025-05-09 07:00:550.69 0.61 8.62%
MIGI 2025-05-09 10:01:140.65 0.58 -1.72%
MIGI 2025-05-09 11:01:000.63 0.60 1.72%
MIGI 2025-05-09 12:01:090.61 0.60 1.72%
MIGI 2025-05-09 14:01:110.64 0.58 0.00%
MIGI 2025-05-09 15:00:550.63 0.60 0.00%
MIGI 2025-05-09 16:01:150.63 0.57 1.72%
MIGI 2025-05-09 19:00:550.64 0.57 1.72%
MIGI 2025-05-09 20:01:040.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.