2024-03-27
|
| MIGI | 2024-03-27 07:01:45 | | 1.53 | 1.46 | -4.43% |
| MIGI | 2024-03-27 08:02:12 | | 1.52 | 1.46 | -4.43% |
| MIGI | 2024-03-27 09:01:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184324001637/0001171843-24-001637-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
| MIGI | 2024-03-27 09:01:47 | | 1.56 | 1.40 | -4.43% |
| MIGI | 2024-03-27 10:02:08 | | 1.45 | 1.42 | -4.43% |
| MIGI | 2024-03-27 11:01:41 | | 1.50 | 1.48 | -1.27% |
| MIGI | 2024-03-27 12:02:29 | | 1.47 | 1.45 | -3.16% |
| MIGI | 2024-03-27 13:01:47 | | 1.42 | 1.41 | -6.33% |
| MIGI | 2024-03-27 14:02:12 | | 1.45 | 1.41 | -5.70% |
| MIGI | 2024-03-27 15:01:13 | | 1.45 | 1.43 | -4.43% |
| MIGI | 2024-03-27 16:01:31 | | 1.44 | 1.41 | -5.06% |
| MIGI | 2024-03-27 17:01:10 | | 1.53 | 1.41 | -6.62% |
| MIGI | 2024-03-27 20:02:09 | | 0.00 | 0.00 | -6.62% |
2024-03-28
|
| MIGI | 2024-03-28 05:01:39 | | 1.52 | 1.24 | -6.62% |
| MIGI | 2024-03-28 06:02:00 | | 1.51 | 1.37 | -6.62% |
| MIGI | 2024-03-28 07:01:34 | | 1.52 | 1.41 | -6.62% |
| MIGI | 2024-03-28 08:02:24 | | 1.47 | 1.41 | -6.62% |
| MIGI | 2024-03-28 09:01:38 | | 1.52 | 1.41 | -3.97% |
| MIGI | 2024-03-28 10:01:55 | | 1.43 | 1.35 | -5.30% |
| MIGI | 2024-03-28 11:01:50 | | 1.51 | 1.47 | 4.64% |
| MIGI | 2024-03-28 12:02:23 | | 1.51 | 1.49 | 4.64% |
| MIGI | 2024-03-28 13:01:36 | | 1.55 | 1.51 | 7.28% |
| MIGI | 2024-03-28 14:02:11 | | 1.50 | 1.47 | 4.64% |
| MIGI | 2024-03-28 15:01:36 | | 1.50 | 1.47 | 3.31% |
| MIGI | 2024-03-28 16:02:05 | | 1.62 | 1.49 | 4.64% |
| MIGI | 2024-03-28 17:01:39 | | 1.53 | 1.44 | 4.20% |
| MIGI | 2024-03-28 18:01:53 | | 1.53 | 1.44 | 0.70% |
| MIGI | 2024-03-28 19:01:39 | | 1.53 | 1.45 | 0.70% |
| MIGI | 2024-03-28 20:01:48 | | 0.00 | 0.00 | 1.40% |
2024-03-29
|
| MIGI | 2024-03-29 17:17:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184324001726/0001171843-24-001726-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
| MIGI | 2024-03-29 21:00:26
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000121390024028158/0001213900-24-028158-index.htm
10-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
2024-04-01
|
| MIGI | 2024-04-01 05:01:56 | | 1.66 | 1.25 | 1.40% |
| MIGI | 2024-04-01 06:02:04 | | 1.53 | 1.25 | 1.40% |
| MIGI | 2024-04-01 06:05:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184324001728/0001171843-24-001728-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
| MIGI | 2024-04-01 07:01:37 | | 1.66 | 1.26 | 2.10% |
| MIGI | 2024-04-01 08:02:27 | | 1.59 | 1.33 | 2.10% |
| MIGI | 2024-04-01 09:01:50 | | 1.55 | 1.38 | -1.40% |
| MIGI | 2024-04-01 10:02:02 | | 1.49 | 1.45 | -3.50% |
| MIGI | 2024-04-01 11:01:45 | | 1.42 | 1.38 | -6.29% |
| MIGI | 2024-04-01 12:02:13 | | 1.43 | 1.41 | -7.69% |
| MIGI | 2024-04-01 13:01:46 | | 1.45 | 1.41 | -4.90% |
| MIGI | 2024-04-01 14:02:17 | | 1.43 | 1.41 | -7.69% |
| MIGI | 2024-04-01 15:01:34 | | 1.43 | 1.42 | -6.99% |
| MIGI | 2024-04-01 16:02:06 | | 1.45 | 1.36 | -9.79% |
| MIGI | 2024-04-01 17:01:21 | | 1.45 | 1.36 | -9.15% |
| MIGI | 2024-04-01 20:01:55 | | 0.00 | 0.00 | -5.23% |
2024-04-02
|
| MIGI | 2024-04-02 05:01:29 | | 1.44 | 1.33 | -5.23% |
| MIGI | 2024-04-02 07:01:36 | | 1.44 | 1.36 | -5.23% |
| MIGI | 2024-04-02 09:01:35 | | 1.36 | 1.21 | -4.58% |
| MIGI | 2024-04-02 10:02:18 | | 1.23 | 1.18 | -12.42% |
| MIGI | 2024-04-02 11:01:35 | | 1.24 | 1.23 | -10.46% |
| MIGI | 2024-04-02 12:02:15 | | 1.25 | 1.24 | -9.80% |
| MIGI | 2024-04-02 13:01:46 | | 1.24 | 1.23 | -9.80% |
| MIGI | 2024-04-02 14:02:03 | | 1.22 | 1.21 | -11.11% |
| MIGI | 2024-04-02 15:01:38 | | 1.22 | 1.20 | -11.76% |
| MIGI | 2024-04-02 16:02:18 | | 1.28 | 1.20 | -10.46% |
| MIGI | 2024-04-02 17:01:47 | | 1.28 | 1.19 | -11.51% |
| MIGI | 2024-04-02 20:02:13 | | 0.00 | 0.00 | -7.91% |
2024-04-03
|
| MIGI | 2024-04-03 04:01:52 | | 1.53 | 0.00 | -7.91% |
| MIGI | 2024-04-03 05:01:30 | | 1.40 | 1.15 | -7.91% |
| MIGI | 2024-04-03 08:02:11 | | 1.39 | 1.13 | -7.91% |
| MIGI | 2024-04-03 10:02:10 | | 1.23 | 1.20 | -1.44% |
| MIGI | 2024-04-03 11:01:52 | | 1.26 | 1.22 | -0.72% |
| MIGI | 2024-04-03 12:01:55 | | 1.25 | 1.22 | 0.00% |
| MIGI | 2024-04-03 13:01:36 | | 1.25 | 1.23 | 0.72% |
| MIGI | 2024-04-03 14:02:08 | | 1.27 | 1.26 | 3.60% |
| MIGI | 2024-04-03 15:01:50 | | 1.27 | 1.25 | 3.60% |
| MIGI | 2024-04-03 16:02:09 | | 1.30 | 1.23 | 5.04% |
| MIGI | 2024-04-03 17:01:43 | | 1.30 | 1.23 | 5.69% |
| MIGI | 2024-04-03 20:02:07 | | 0.00 | 0.00 | 5.69% |
2024-04-04
|
| MIGI | 2024-04-04 05:01:35 | | 1.40 | 1.11 | 5.69% |
| MIGI | 2024-04-04 08:02:14 | | 1.40 | 1.06 | 5.69% |
| MIGI | 2024-04-04 10:02:17 | | 1.34 | 1.30 | 3.25% |
| MIGI | 2024-04-04 11:01:45 | | 1.32 | 1.29 | 0.00% |
| MIGI | 2024-04-04 12:02:10 | | 1.35 | 1.27 | 2.44% |
| MIGI | 2024-04-04 13:01:42 | | 1.34 | 1.27 | 2.44% |
| MIGI | 2024-04-04 14:02:17 | | 1.34 | 1.31 | 2.44% |
| MIGI | 2024-04-04 15:01:53 | | 1.30 | 1.25 | -2.44% |
| MIGI | 2024-04-04 16:02:27 | | 1.35 | 1.25 | 0.00% |
| MIGI | 2024-04-04 17:01:48 | | 1.34 | 1.25 | 0.00% |
| MIGI | 2024-04-04 18:02:03 | | 1.35 | 1.25 | 0.00% |
| MIGI | 2024-04-04 20:02:17 | | 0.00 | 0.00 | 0.00% |
2024-04-05
|
| MIGI | 2024-04-05 05:01:46 | | 1.40 | 1.17 | 0.00% |
| MIGI | 2024-04-05 07:01:44 | | 1.27 | 1.16 | -2.31% |
| MIGI | 2024-04-05 08:02:27 | | 1.27 | 1.21 | -2.31% |
| MIGI | 2024-04-05 10:02:20 | | 1.30 | 1.27 | -2.31% |
| MIGI | 2024-04-05 11:01:54 | | 1.31 | 1.29 | 0.00% |
| MIGI | 2024-04-05 12:02:12 | | 1.28 | 1.27 | -1.54% |
| MIGI | 2024-04-05 13:01:35 | | 1.31 | 1.27 | -0.77% |
| MIGI | 2024-04-05 14:02:18 | | 1.27 | 1.26 | -1.54% |
| MIGI | 2024-04-05 16:02:16 | | 1.29 | 1.25 | -2.31% |
| MIGI | 2024-04-05 17:01:36 | | 1.28 | 1.19 | -2.31% |
| MIGI | 2024-04-05 20:01:59 | | 0.00 | 0.00 | -2.31% |
2024-04-08
|
| MIGI | 2024-04-08 04:02:22 | | 1.45 | 1.21 | -2.31% |
| MIGI | 2024-04-08 05:01:55 | | 1.36 | 1.21 | -2.31% |
| MIGI | 2024-04-08 06:02:34 | | 1.36 | 1.30 | -2.31% |
| MIGI | 2024-04-08 08:02:17 | | 1.36 | 1.33 | -2.31% |
| MIGI | 2024-04-08 10:02:27 | | 1.31 | 1.27 | 1.54% |
| MIGI | 2024-04-08 11:01:51 | | 1.28 | 1.23 | 0.00% |
| MIGI | 2024-04-08 12:02:26 | | 1.26 | 1.22 | -0.77% |
| MIGI | 2024-04-08 13:01:32 | | 1.26 | 1.25 | -1.54% |
| MIGI | 2024-04-08 14:02:15 | | 1.28 | 1.25 | -1.54% |
| MIGI | 2024-04-08 15:01:36 | | 1.26 | 1.25 | -1.54% |
| MIGI | 2024-04-08 16:02:22 | | 1.29 | 1.21 | 0.00% |
| MIGI | 2024-04-08 18:02:13 | | 1.29 | 1.27 | 0.00% |
| MIGI | 2024-04-08 19:01:51 | | 1.29 | 1.21 | 0.00% |
| MIGI | 2024-04-08 20:02:01 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| MIGI | 2024-04-09 04:02:19 | | 1.44 | 0.00 | 0.00% |
| MIGI | 2024-04-09 05:01:49 | | 1.38 | 1.11 | 0.00% |
| MIGI | 2024-04-09 07:01:58 | | 1.36 | 1.21 | 0.00% |
| MIGI | 2024-04-09 10:02:07 | | 1.28 | 1.25 | -1.57% |
| MIGI | 2024-04-09 11:01:38 | | 1.24 | 1.20 | -4.72% |
| MIGI | 2024-04-09 12:02:17 | | 1.24 | 1.17 | -8.66% |
| MIGI | 2024-04-09 13:01:42 | | 1.21 | 1.19 | -7.09% |
| MIGI | 2024-04-09 14:02:21 | | 1.21 | 1.18 | -6.30% |
| MIGI | 2024-04-09 15:02:00 | | 1.19 | 1.15 | -8.66% |
| MIGI | 2024-04-09 16:02:33 | | 1.21 | 1.14 | -7.87% |
| MIGI | 2024-04-09 17:01:44 | | 1.17 | 1.14 | -7.87% |
| MIGI | 2024-04-09 18:01:54 | | 1.28 | 1.14 | -7.87% |
| MIGI | 2024-04-09 20:02:03 | | 0.00 | 0.00 | -7.87% |
2024-04-10
|
| MIGI | 2024-04-10 05:01:38 | | 1.28 | 1.07 | -7.87% |
| MIGI | 2024-04-10 10:02:22 | | 1.18 | 1.12 | -3.15% |
| MIGI | 2024-04-10 11:01:38 | | 1.22 | 1.19 | 3.15% |
| MIGI | 2024-04-10 12:01:57 | | 1.19 | 1.16 | -1.57% |
| MIGI | 2024-04-10 13:01:56 | | 1.18 | 1.15 | -1.57% |
| MIGI | 2024-04-10 14:02:10 | | 1.24 | 1.12 | -2.36% |
| MIGI | 2024-04-10 15:01:32 | | 1.18 | 1.13 | -0.79% |
| MIGI | 2024-04-10 16:02:15 | | 1.13 | 1.08 | -4.72% |
| MIGI | 2024-04-10 17:01:39 | | 1.13 | 1.10 | -5.13% |
| MIGI | 2024-04-10 18:01:55 | | 1.13 | 1.12 | -4.27% |
| MIGI | 2024-04-10 20:02:08 | | 0.00 | 0.00 | -3.42% |
2024-04-11
|
| MIGI | 2024-04-11 05:01:53 | | 1.16 | 1.10 | -3.42% |
| MIGI | 2024-04-11 07:01:40 | | 1.16 | 1.09 | -3.42% |
| MIGI | 2024-04-11 09:01:34 | | 1.16 | 1.10 | -3.42% |
| MIGI | 2024-04-11 10:02:11 | | 1.16 | 1.08 | -0.85% |
| MIGI | 2024-04-11 11:01:32 | | 1.12 | 1.10 | 0.85% |
| MIGI | 2024-04-11 12:02:16 | | 1.10 | 1.07 | -0.85% |
| MIGI | 2024-04-11 13:01:39 | | 1.08 | 1.06 | -3.42% |
| MIGI | 2024-04-11 14:02:07 | | 1.15 | 1.11 | 1.71% |
| MIGI | 2024-04-11 15:01:44 | | 1.11 | 1.08 | -1.71% |
| MIGI | 2024-04-11 16:02:04 | | 1.19 | 1.09 | -0.85% |
| MIGI | 2024-04-11 17:01:45 | | 1.19 | 1.09 | -0.90% |
| MIGI | 2024-04-11 19:01:44 | | 1.19 | 1.08 | -0.90% |
| MIGI | 2024-04-11 20:02:14 | | 0.00 | 0.00 | -0.90% |
2024-04-12
|
| MIGI | 2024-04-12 05:01:50 | | 1.18 | 1.10 | -0.90% |
| MIGI | 2024-04-12 08:01:33 | | 1.20 | 1.08 | -0.90% |
| MIGI | 2024-04-12 10:02:28 | | 1.11 | 1.10 | 0.90% |
| MIGI | 2024-04-12 11:01:48 | | 1.18 | 1.14 | 1.80% |
| MIGI | 2024-04-12 12:01:51 | | 1.16 | 1.15 | 1.80% |
| MIGI | 2024-04-12 13:01:28 | | 1.11 | 1.07 | -1.80% |
| MIGI | 2024-04-12 14:02:03 | | 1.08 | 1.06 | -2.70% |
| MIGI | 2024-04-12 15:01:33 | | 1.08 | 1.04 | -4.50% |
| MIGI | 2024-04-12 16:02:27 | | 1.10 | 1.04 | -4.50% |
| MIGI | 2024-04-12 17:01:52 | | 1.16 | 1.04 | -4.55% |
| MIGI | 2024-04-12 20:02:09 | | 0.00 | 0.00 | -5.45% |
2024-04-15
|
| MIGI | 2024-04-15 05:01:33 | | 1.22 | 0.89 | -5.45% |
| MIGI | 2024-04-15 07:01:38 | | 1.22 | 0.91 | -5.45% |
| MIGI | 2024-04-15 08:02:08 | | 1.21 | 0.91 | -5.45% |
| MIGI | 2024-04-15 09:01:26 | | 1.16 | 0.93 | -5.45% |
| MIGI | 2024-04-15 10:02:17 | | 1.03 | 1.00 | -4.55% |
| MIGI | 2024-04-15 11:01:45 | | 1.00 | 0.96 | -9.09% |
| MIGI | 2024-04-15 12:02:23 | | 1.00 | 0.98 | -4.55% |
| MIGI | 2024-04-15 13:01:47 | | 0.99 | 0.94 | -9.09% |
| MIGI | 2024-04-15 14:02:10 | | 0.98 | 0.95 | -9.09% |
| MIGI | 2024-04-15 15:01:46 | | 0.97 | 0.95 | -9.09% |
| MIGI | 2024-04-15 16:02:04 | | 0.98 | 0.94 | -7.27% |
| MIGI | 2024-04-15 17:01:28 | | 0.98 | 0.94 | -7.62% |
| MIGI | 2024-04-15 17:15:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184324002024/0001171843-24-002024-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
| MIGI | 2024-04-15 20:02:10 | | 0.00 | 0.00 | -7.62% |
2024-04-16
|
| MIGI | 2024-04-16 05:01:35 | | 1.04 | 0.82 | -7.62% |
| MIGI | 2024-04-16 08:02:05 | | 0.97 | 0.84 | -0.95% |
| MIGI | 2024-04-16 09:01:27 | | 0.97 | 0.84 | 0.00% |
| MIGI | 2024-04-16 10:02:05 | | 0.88 | 0.86 | -10.48% |
| MIGI | 2024-04-16 11:01:36 | | 0.92 | 0.90 | -7.62% |
| MIGI | 2024-04-16 12:02:14 | | 0.94 | 0.93 | -2.86% |
| MIGI | 2024-04-16 13:01:20 | | 0.93 | 0.93 | -2.86% |
| MIGI | 2024-04-16 14:02:13 | | 1.02 | 0.96 | 0.00% |
| MIGI | 2024-04-16 15:01:54 | | 1.02 | 0.98 | 4.76% |
| MIGI | 2024-04-16 16:02:08 | | 1.06 | 1.00 | 5.71% |
| MIGI | 2024-04-16 17:01:46 | | 1.11 | 0.97 | 6.19% |
| MIGI | 2024-04-16 18:02:14 | | 1.11 | 0.92 | 6.19% |
| MIGI | 2024-04-16 20:02:08 | | 0.00 | 0.00 | 6.19% |
2024-04-17
|
| MIGI | 2024-04-17 05:01:44 | | 1.04 | 0.84 | 6.19% |
| MIGI | 2024-04-17 06:02:08 | | 1.04 | 0.84 | 1.03% |
| MIGI | 2024-04-17 08:01:58 | | 1.04 | 0.90 | 1.03% |
| MIGI | 2024-04-17 09:01:36 | | 1.04 | 0.84 | 1.03% |
| MIGI | 2024-04-17 10:02:17 | | 1.00 | 0.97 | -3.09% |
| MIGI | 2024-04-17 11:01:36 | | 0.96 | 0.95 | -8.25% |
| MIGI | 2024-04-17 12:02:12 | | 1.03 | 0.98 | -5.15% |
| MIGI | 2024-04-17 13:01:41 | | 1.00 | 0.95 | -4.12% |
| MIGI | 2024-04-17 14:02:14 | | 1.03 | 1.02 | -2.06% |
| MIGI | 2024-04-17 15:01:36 | | 1.02 | 1.00 | -1.03% |
| MIGI | 2024-04-17 16:02:20 | | 1.02 | 0.98 | -3.09% |
| MIGI | 2024-04-17 17:01:51 | | 1.03 | 0.97 | -2.91% |
| MIGI | 2024-04-17 18:01:50 | | 1.04 | 0.95 | -2.91% |
| MIGI | 2024-04-17 20:02:13 | | 0.00 | 0.00 | -2.91% |
2024-04-18
|
| MIGI | 2024-04-18 05:01:36 | | 1.04 | 0.97 | -2.91% |
| MIGI | 2024-04-18 07:00:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1218683/000117184324002072/0001171843-24-002072-index.htm
8-K - Mawson Infrastructure Group Inc. (0001218683) (Filer) |
| MIGI | 2024-04-18 08:02:19 | | 1.13 | 0.91 | -2.91% |
| MIGI | 2024-04-18 10:02:15 | | 1.01 | 1.00 | 0.00% |
| MIGI | 2024-04-18 11:01:26 | | 1.05 | 1.01 | 3.88% |
| MIGI | 2024-04-18 12:02:02 | | 1.09 | 1.07 | 7.77% |
| MIGI | 2024-04-18 13:01:55 | | 1.19 | 1.18 | 18.45% |
| MIGI | 2024-04-18 14:02:12 | | 1.17 | 1.14 | 14.56% |
| MIGI | 2024-04-18 15:01:36 | | 1.13 | 1.10 | 12.62% |
| MIGI | 2024-04-18 16:02:07 | | 1.17 | 1.06 | 10.68% |
| MIGI | 2024-04-18 17:01:38 | | 1.17 | 1.06 | 11.00% |
| MIGI | 2024-04-18 19:01:47 | | 1.19 | 1.06 | 11.00% |
| MIGI | 2024-04-18 20:02:15 | | 0.00 | 0.00 | 11.00% |
2024-04-19
|
| MIGI | 2024-04-19 05:01:32 | | 1.47 | 1.02 | 11.00% |
| MIGI | 2024-04-19 06:02:26 | | 1.19 | 1.10 | 0.00% |
| MIGI | 2024-04-19 07:01:59 | | 1.19 | 1.10 | -1.00% |
| MIGI | 2024-04-19 09:01:41 | | 1.24 | 1.10 | -1.00% |
| MIGI | 2024-04-19 10:02:30 | | 1.17 | 1.13 | 2.00% |
| MIGI | 2024-04-19 11:01:44 | | 1.22 | 1.17 | 6.00% |
| MIGI | 2024-04-19 12:02:15 | | 1.23 | 1.16 | 10.00% |
| MIGI | 2024-04-19 13:01:52 | | 1.23 | 1.16 | 11.00% |
| MIGI | 2024-04-19 14:02:14 | | 1.24 | 1.16 | 9.00% |
| MIGI | 2024-04-19 15:01:42 | | 1.22 | 1.19 | 9.00% |
| MIGI | 2024-04-19 16:02:20 | | 1.28 | 1.14 | 8.00% |
| MIGI | 2024-04-19 17:01:35 | | 1.28 | 1.14 | 7.21% |
| MIGI | 2024-04-19 20:02:11 | | 0.00 | 0.00 | 7.21% |
2024-04-22
|
| MIGI | 2024-04-22 07:01:22 | | 1.40 | 1.10 | 7.21% |
| MIGI | 2024-04-22 08:02:53 | | 1.33 | 1.12 | 5.41% |
| MIGI | 2024-04-22 09:01:34 | | 2.15 | 0.00 | 5.41% |
| MIGI | 2024-04-22 10:02:17 | | 1.31 | 1.21 | 9.01% |
| MIGI | 2024-04-22 11:01:45 | | 1.35 | 1.32 | 13.51% |
| MIGI | 2024-04-22 12:02:15 | | 1.38 | 1.37 | 17.12% |
| MIGI | 2024-04-22 13:01:47 | | 1.57 | 1.50 | 31.53% |
| MIGI | 2024-04-22 14:02:05 | | 1.48 | 1.46 | 25.23% |
| MIGI | 2024-04-22 15:01:53 | | 1.50 | 1.47 | 27.03% |
| MIGI | 2024-04-22 16:02:22 | | 1.57 | 1.52 | 34.23% |
| MIGI | 2024-04-22 17:01:41 | | 1.54 | 1.44 | 29.41% |
| MIGI | 2024-04-22 20:02:10 | | 0.00 | 0.00 | 29.41% |
2024-04-23
|
| MIGI | 2024-04-23 05:01:30 | | 1.67 | 1.35 | 29.41% |
| MIGI | 2024-04-23 08:02:06 | | 1.67 | 1.50 | 29.41% |
| MIGI | 2024-04-23 09:01:32 | | 1.67 | 1.50 | -5.88% |
| MIGI | 2024-04-23 10:02:09 | | 1.64 | 1.63 | 5.88% |
| MIGI | 2024-04-23 11:01:49 | | 1.64 | 1.61 | 5.04% |
| MIGI | 2024-04-23 12:02:15 | | 1.62 | 1.59 | 3.36% |
| MIGI | 2024-04-23 13:01:34 | | 1.60 | 1.54 | -1.68% |
| MIGI | 2024-04-23 14:02:01 | | 1.60 | 1.55 | 1.68% |
| MIGI | 2024-04-23 15:01:45 | | 1.59 | 1.55 | 0.00% |
| MIGI | 2024-04-23 16:02:15 | | 1.53 | 1.46 | -5.04% |
| MIGI | 2024-04-23 17:01:32 | | 1.53 | 1.40 | -7.01% |
| MIGI | 2024-04-23 20:02:31 | | 0.00 | 0.00 | -2.55% |
2024-04-24
|
| MIGI | 2024-04-24 05:01:50 | | 1.63 | 1.16 | -2.55% |
| MIGI | 2024-04-24 06:01:49 | | 1.51 | 1.36 | -2.55% |
| MIGI | 2024-04-24 07:01:27 | | 1.51 | 1.34 | -2.55% |
| MIGI | 2024-04-24 09:01:27 | | 1.51 | 1.45 | -2.55% |
| MIGI | 2024-04-24 10:01:49 | | 1.46 | 1.42 | -3.82% |
| MIGI | 2024-04-24 11:01:33 | | 1.39 | 1.36 | -9.55% |
| MIGI | 2024-04-24 12:01:51 | | 1.35 | 1.32 | -11.46% |
| MIGI | 2024-04-24 13:01:29 | | 1.43 | 1.37 | -7.64% |
| MIGI | 2024-04-24 14:01:51 | | 1.43 | 1.36 | -6.37% |
| MIGI | 2024-04-24 15:01:27 | | 1.42 | 1.39 | -7.01% |
| MIGI | 2024-04-24 16:01:46 | | 1.39 | 1.32 | -10.83% |
| MIGI | 2024-04-24 17:01:29 | | 1.44 | 1.28 | -11.26% |
| MIGI | 2024-04-24 19:01:39 | | 1.44 | 1.34 | -8.61% |
| MIGI | 2024-04-24 20:01:39 | | 0.00 | 0.00 | -11.26% |
2024-04-25
|
| MIGI | 2024-04-25 05:01:31 | | 1.64 | 1.19 | -11.26% |
| MIGI | 2024-04-25 06:02:59 | | 1.64 | 1.29 | -11.26% |
| MIGI | 2024-04-25 08:03:02 | | 1.51 | 1.32 | -11.26% |
| MIGI | 2024-04-25 09:01:55 | | 1.64 | 1.29 | -11.26% |
| MIGI | 2024-04-25 10:02:40 | | 1.28 | 1.23 | -4.64% |
| MIGI | 2024-04-25 11:01:57 | | 1.43 | 1.35 | 1.32% |
| MIGI | 2024-04-25 12:02:18 | | 1.42 | 1.40 | 3.97% |
| MIGI | 2024-04-25 13:01:46 | | 1.43 | 1.40 | 5.96% |
| MIGI | 2024-04-25 14:02:38 | | 1.44 | 1.37 | 2.65% |
| MIGI | 2024-04-25 15:01:59 | | 1.39 | 1.38 | 3.31% |
| MIGI | 2024-04-25 16:02:22 | | 1.44 | 1.37 | 3.31% |
| MIGI | 2024-04-25 17:02:06 | | 1.44 | 1.37 | 6.72% |
| MIGI | 2024-04-25 18:02:19 | | 1.53 | 1.36 | 6.72% |
| MIGI | 2024-04-25 20:02:18 | | 0.00 | 0.00 | 6.72% |
2024-04-26
|
| MIGI | 2024-04-26 04:02:22 | | 1.70 | 0.00 | 6.72% |
| MIGI | 2024-04-26 05:01:48 | | 1.59 | 1.16 | 6.72% |
