investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MIDD: The Middleby Corporation - Common Stock





Clear duplicates of prices



2024-11-06
MIDD 2024-11-06 16:02:28143.84 143.62 5.00%
MIDD 2024-11-06 17:02:03144.88 130.00 4.88%
MIDD 2024-11-06 18:02:31144.88 140.84 4.77%
MIDD 2024-11-06 19:02:04144.88 137.17 4.77%
MIDD 2024-11-06 21:02:060.00 0.00 4.77%
2024-11-07
MIDD 2024-11-07 06:02:40229.80 137.17 0.93%
MIDD 2024-11-07 07:02:10145.15 137.17 0.27%
MIDD 2024-11-07 09:02:12143.63 137.17 -0.46%
MIDD 2024-11-07 10:02:25143.63 140.00 -0.46%
MIDD 2024-11-07 11:02:04142.25 141.77 -1.15%
MIDD 2024-11-07 12:02:24141.10 140.86 -1.92%
MIDD 2024-11-07 13:01:58141.35 141.11 -1.72%
MIDD 2024-11-07 14:02:22142.10 141.90 -1.15%
MIDD 2024-11-07 15:02:00142.59 142.20 -0.93%
MIDD 2024-11-07 16:02:28142.65 142.48 -0.78%
MIDD 2024-11-07 17:02:05143.00 138.50 -1.60%
MIDD 2024-11-07 17:14:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/769520/000076952024000040/0000769520-24-000040-index.htm
10-Q - MIDDLEBY Corp (0000769520) (Filer)
MIDD 2024-11-07 18:02:28143.00 138.50 -1.66%
MIDD 2024-11-07 19:02:07143.98 134.18 -1.66%
2024-11-08
MIDD 2024-11-08 06:02:38225.98 134.18 0.88%
MIDD 2024-11-08 07:02:00201.06 134.18 0.88%
MIDD 2024-11-08 08:02:25143.35 134.18 0.88%
MIDD 2024-11-08 09:02:01143.35 134.18 0.00%
MIDD 2024-11-08 10:02:23142.96 134.18 0.00%
MIDD 2024-11-08 11:02:04141.56 141.08 0.02%
MIDD 2024-11-08 12:02:26141.44 141.05 0.03%
MIDD 2024-11-08 13:02:02141.07 140.83 -0.26%
MIDD 2024-11-08 14:02:25140.99 140.85 -0.19%
MIDD 2024-11-08 15:02:02141.67 141.55 0.25%
MIDD 2024-11-08 16:02:30141.24 141.03 -0.10%
MIDD 2024-11-08 17:02:02143.03 137.59 -0.58%
MIDD 2024-11-08 18:02:31143.03 137.59 -0.66%
MIDD 2024-11-08 19:02:05143.35 133.21 -0.66%
2024-11-11
MIDD 2024-11-11 00:06:070.00 0.00 -0.66%
MIDD 2024-11-11 05:02:060.00 129.29 -0.66%
MIDD 2024-11-11 06:02:43224.49 130.00 -0.18%
MIDD 2024-11-11 07:01:58143.99 130.00 1.90%
MIDD 2024-11-11 08:02:30144.24 133.20 1.19%
MIDD 2024-11-11 09:02:02144.24 133.20 0.50%
MIDD 2024-11-11 10:02:32141.99 140.00 1.12%
MIDD 2024-11-11 11:01:57141.27 140.87 0.55%
MIDD 2024-11-11 12:02:44140.82 140.51 0.22%
MIDD 2024-11-11 13:02:03140.68 140.49 0.19%
MIDD 2024-11-11 14:02:51140.22 139.97 -0.23%
MIDD 2024-11-11 15:02:17140.23 140.05 -0.11%
MIDD 2024-11-11 16:02:55139.79 139.59 -0.50%
MIDD 2024-11-11 17:02:05144.00 133.20 -0.47%
MIDD 2024-11-11 18:02:49142.34 136.94 -0.48%
MIDD 2024-11-11 19:01:59140.34 138.74 -0.48%
MIDD 2024-11-11 20:02:39140.31 138.71 -0.48%
2024-11-12
MIDD 2024-11-12 05:01:580.00 129.29 -0.48%
MIDD 2024-11-12 06:02:30223.42 135.45 0.96%
MIDD 2024-11-12 07:01:56143.62 135.45 0.61%
MIDD 2024-11-12 09:02:02143.62 135.45 -1.02%
MIDD 2024-11-12 10:02:28141.68 138.01 0.19%
MIDD 2024-11-12 11:01:57139.70 139.11 -0.14%
MIDD 2024-11-12 12:02:41139.95 139.72 0.15%
MIDD 2024-11-12 13:02:02139.27 139.15 -0.34%
MIDD 2024-11-12 14:02:32139.13 139.02 -0.38%
MIDD 2024-11-12 15:01:59139.72 139.32 -0.12%
MIDD 2024-11-12 16:02:34139.12 138.99 -0.47%
MIDD 2024-11-12 17:01:56143.62 133.21 -1.66%
MIDD 2024-11-12 18:02:34139.99 134.69 -1.65%
MIDD 2024-11-12 19:01:56143.62 133.21 -1.65%
2024-11-13
MIDD 2024-11-13 06:02:46219.74 130.00 1.17%
MIDD 2024-11-13 07:01:59143.29 133.21 1.17%
MIDD 2024-11-13 09:02:01143.29 133.21 0.00%
MIDD 2024-11-13 10:02:24143.29 137.05 0.47%
MIDD 2024-11-13 11:01:58138.33 137.28 0.28%
MIDD 2024-11-13 12:02:29138.27 138.03 0.59%
MIDD 2024-11-13 13:01:57138.23 138.04 0.52%
MIDD 2024-11-13 14:02:33138.74 138.61 0.97%
MIDD 2024-11-13 15:01:57138.17 138.00 0.49%
MIDD 2024-11-13 16:02:32138.16 137.98 0.55%
MIDD 2024-11-13 17:02:01143.29 133.21 0.60%
MIDD 2024-11-13 18:02:33143.29 133.21 0.52%
MIDD 2024-11-13 19:02:12138.88 137.28 0.52%
MIDD 2024-11-13 20:02:32138.98 137.39 0.52%
MIDD 2024-11-13 22:06:54138.89 137.29 0.52%
2024-11-14
MIDD 2024-11-14 06:02:49220.88 130.00 -0.04%
MIDD 2024-11-14 07:02:07143.29 133.21 -1.13%
MIDD 2024-11-14 08:02:31143.28 133.21 1.12%
MIDD 2024-11-14 09:02:05143.29 133.21 0.00%
MIDD 2024-11-14 10:02:23139.63 136.00 0.69%
MIDD 2024-11-14 11:01:55138.15 137.91 0.03%
MIDD 2024-11-14 12:02:19138.79 138.43 0.39%
MIDD 2024-11-14 13:02:03137.04 136.87 -0.79%
MIDD 2024-11-14 14:02:27136.71 136.51 -1.06%
MIDD 2024-11-14 15:02:03135.87 135.68 -1.68%
MIDD 2024-11-14 16:02:25136.15 135.96 -1.45%
MIDD 2024-11-14 17:02:02138.31 133.21 -1.73%
MIDD 2024-11-14 18:02:20138.31 133.21 -1.72%
MIDD 2024-11-14 19:02:10143.29 133.21 -1.72%
MIDD 2024-11-14 21:02:060.00 0.00 -1.72%
MIDD 2024-11-14 22:02:19143.29 133.21 -1.72%
2024-11-15
MIDD 2024-11-15 06:02:28215.73 130.00 -1.79%
MIDD 2024-11-15 07:02:10143.27 132.31 -1.79%
MIDD 2024-11-15 09:02:11143.27 132.31 0.00%
MIDD 2024-11-15 10:02:24139.63 134.75 0.67%
MIDD 2024-11-15 11:02:06135.75 135.38 -0.20%
MIDD 2024-11-15 12:02:20135.95 135.70 0.06%
MIDD 2024-11-15 13:02:02136.35 136.14 0.39%
MIDD 2024-11-15 14:02:24135.59 135.51 -0.10%
MIDD 2024-11-15 15:03:21136.19 135.95 0.27%
MIDD 2024-11-15 16:04:39136.14 135.97 0.23%
MIDD 2024-11-15 17:02:12136.02 132.31 0.23%
MIDD 2024-11-15 18:02:32138.62 133.98 0.24%
MIDD 2024-11-15 19:02:08136.85 135.27 0.24%
MIDD 2024-11-15 20:02:30136.80 135.21 0.24%
2024-11-18
MIDD 2024-11-18 00:05:530.00 0.00 0.24%
MIDD 2024-11-18 06:02:28216.24 133.99 -0.51%
MIDD 2024-11-18 07:02:00216.24 133.99 0.74%
MIDD 2024-11-18 08:02:32137.32 134.91 -0.65%
MIDD 2024-11-18 09:02:09137.22 135.17 0.37%
MIDD 2024-11-18 10:02:28137.12 136.30 0.52%
MIDD 2024-11-18 11:01:58136.12 135.58 -0.08%
MIDD 2024-11-18 12:02:22136.60 136.51 0.44%
MIDD 2024-11-18 13:02:00136.83 136.52 0.52%
MIDD 2024-11-18 14:02:25137.11 136.93 0.71%
MIDD 2024-11-18 15:01:54137.20 136.99 0.77%
MIDD 2024-11-18 16:02:25137.20 137.01 0.77%
MIDD 2024-11-18 17:02:03143.68 136.42 0.90%
MIDD 2024-11-18 19:01:58137.99 136.45 0.90%
MIDD 2024-11-18 20:02:25137.94 136.45 0.90%
MIDD 2024-11-18 22:03:51137.99 136.45 0.90%
2024-11-19
MIDD 2024-11-19 06:02:29218.17 136.42 0.21%
MIDD 2024-11-19 07:02:02144.16 136.42 -0.59%
MIDD 2024-11-19 08:02:43137.09 136.42 -0.58%
MIDD 2024-11-19 09:02:02139.99 136.42 0.00%
MIDD 2024-11-19 10:02:19136.76 133.99 -0.59%
MIDD 2024-11-19 11:02:00136.60 135.86 -0.66%
MIDD 2024-11-19 12:02:25136.55 136.23 -0.47%
MIDD 2024-11-19 13:01:59137.11 137.01 -0.08%
MIDD 2024-11-19 14:02:29136.64 136.52 -0.46%
MIDD 2024-11-19 15:02:05137.49 137.30 0.15%
MIDD 2024-11-19 16:02:27136.89 136.71 -0.35%
MIDD 2024-11-19 17:02:01144.16 129.29 -0.65%
MIDD 2024-11-19 18:02:23137.12 135.54 -0.65%
MIDD 2024-11-19 19:01:59137.08 135.49 -0.65%
MIDD 2024-11-19 20:02:40137.23 135.64 -0.65%
MIDD 2024-11-19 22:06:32137.32 135.73 -0.65%
2024-11-20
MIDD 2024-11-20 06:02:34216.76 136.36 1.22%
MIDD 2024-11-20 07:02:18143.27 136.36 0.86%
MIDD 2024-11-20 09:02:09143.27 136.36 0.82%
MIDD 2024-11-20 10:02:25136.50 136.36 0.02%
MIDD 2024-11-20 11:02:00135.94 135.39 -0.69%
MIDD 2024-11-20 12:02:18134.13 133.80 -1.77%
MIDD 2024-11-20 13:01:58135.26 135.03 -0.79%
MIDD 2024-11-20 14:02:24135.43 135.20 -0.70%
MIDD 2024-11-20 15:02:03134.68 134.41 -1.38%
MIDD 2024-11-20 16:02:23135.15 134.99 -0.93%
MIDD 2024-11-20 17:02:05143.27 133.21 -0.44%
MIDD 2024-11-20 18:02:27138.36 133.21 -0.44%
MIDD 2024-11-20 19:02:06143.27 133.21 -0.44%
2024-11-21
MIDD 2024-11-21 06:02:25215.81 133.00 0.56%
MIDD 2024-11-21 07:02:16144.21 133.00 0.73%
MIDD 2024-11-21 09:02:12144.21 133.00 -1.25%
MIDD 2024-11-21 10:02:19137.17 133.00 -1.25%
MIDD 2024-11-21 11:03:45137.01 136.39 0.75%
MIDD 2024-11-21 12:03:41137.71 137.47 1.33%
MIDD 2024-11-21 13:02:06137.97 137.85 1.64%
MIDD 2024-11-21 14:02:18138.89 138.68 2.20%
MIDD 2024-11-21 15:02:09139.24 139.04 2.46%
MIDD 2024-11-21 16:02:25138.62 138.30 1.97%
MIDD 2024-11-21 17:02:10144.00 133.00 2.15%
MIDD 2024-11-21 18:02:22141.35 135.97 2.16%
MIDD 2024-11-21 19:02:08144.00 133.00 2.16%
2024-11-22
MIDD 2024-11-22 06:02:34195.39 137.01 0.26%
MIDD 2024-11-22 07:02:15194.86 137.01 0.40%
MIDD 2024-11-22 08:02:33143.44 139.00 0.26%
MIDD 2024-11-22 09:02:07143.44 135.42 -0.77%
MIDD 2024-11-22 10:02:29139.63 138.36 0.21%
MIDD 2024-11-22 11:02:03140.42 139.96 0.97%
MIDD 2024-11-22 12:03:19140.75 140.47 1.38%
MIDD 2024-11-22 13:02:28140.78 140.64 1.47%
MIDD 2024-11-22 14:02:27140.81 140.61 1.52%
MIDD 2024-11-22 15:02:05141.50 141.30 2.06%
MIDD 2024-11-22 16:02:26141.83 141.68 2.29%
MIDD 2024-11-22 17:02:11143.44 133.21 2.69%
MIDD 2024-11-22 18:02:27143.44 139.40 2.52%
MIDD 2024-11-22 19:02:07143.09 141.47 2.52%
MIDD 2024-11-22 20:02:29143.44 133.21 2.52%
2024-11-25
MIDD 2024-11-25 00:04:370.00 0.00 2.52%
MIDD 2024-11-25 06:02:41227.45 133.00 -0.65%
MIDD 2024-11-25 07:02:08227.45 133.00 0.64%
MIDD 2024-11-25 08:02:39145.15 141.66 1.68%
MIDD 2024-11-25 09:02:18145.14 142.07 0.96%
MIDD 2024-11-25 10:03:28144.71 143.49 0.97%
MIDD 2024-11-25 11:02:06145.00 144.36 1.77%
MIDD 2024-11-25 12:02:36145.42 145.07 2.21%
MIDD 2024-11-25 13:02:10145.52 145.36 2.42%
MIDD 2024-11-25 14:02:37145.52 145.38 2.37%
MIDD 2024-11-25 15:02:11147.04 146.90 3.51%
MIDD 2024-11-25 16:02:31147.52 147.30 3.86%
MIDD 2024-11-25 17:02:03147.30 146.65 3.46%
MIDD 2024-11-25 18:02:29149.82 143.32 3.38%
MIDD 2024-11-25 19:02:00147.90 146.25 3.38%
MIDD 2024-11-25 20:02:21152.18 143.32 3.38%
2024-11-26
MIDD 2024-11-26 06:02:30151.18 121.63 -0.06%
MIDD 2024-11-26 07:02:08150.66 140.15 -0.65%
MIDD 2024-11-26 08:02:29150.66 140.14 -0.87%
MIDD 2024-11-26 09:02:09152.28 140.14 -1.02%
MIDD 2024-11-26 10:02:26148.00 145.01 -1.38%
MIDD 2024-11-26 11:02:09144.84 144.30 -1.72%
MIDD 2024-11-26 12:02:29144.04 143.77 -2.12%
MIDD 2024-11-26 13:01:58143.26 143.07 -2.74%
MIDD 2024-11-26 14:02:26143.34 142.99 -2.69%
MIDD 2024-11-26 15:02:00143.11 143.01 -2.74%
MIDD 2024-11-26 16:02:26143.32 143.21 -2.61%
MIDD 2024-11-26 17:02:02142.54 141.83 -3.46%
MIDD 2024-11-26 18:02:28144.92 140.14 -3.26%
MIDD 2024-11-26 19:02:07152.00 140.14 -3.26%
2024-11-27
MIDD 2024-11-27 06:02:27165.51 121.63 -0.90%
MIDD 2024-11-27 08:03:39152.47 138.90 -0.90%
MIDD 2024-11-27 09:02:07146.78 138.90 1.17%
MIDD 2024-11-27 13:04:49143.26 143.01 0.66%
MIDD 2024-11-27 14:03:16142.97 142.75 0.45%
MIDD 2024-11-27 15:02:15142.09 142.01 -0.11%
MIDD 2024-11-27 16:02:11142.18 142.00 -0.12%
MIDD 2024-11-27 17:02:19146.79 138.90 -0.25%
MIDD 2024-11-27 18:02:09144.49 139.01 -0.30%
MIDD 2024-11-27 19:02:14146.79 138.90 -0.30%
2024-11-28
MIDD 2024-11-28 22:02:200.00 0.00 -0.41%
2024-11-29
MIDD 2024-11-29 06:02:21159.34 121.63 -0.45%
MIDD 2024-11-29 07:03:25159.34 121.63 1.93%
MIDD 2024-11-29 08:03:33146.78 139.01 -0.45%
MIDD 2024-11-29 09:02:09146.77 139.02 -0.17%
MIDD 2024-11-29 10:02:20146.78 140.00 1.49%
MIDD 2024-11-29 11:02:20143.27 142.46 0.84%
MIDD 2024-11-29 12:02:15143.34 143.05 0.92%
MIDD 2024-11-29 13:02:10142.84 142.58 0.61%
MIDD 2024-11-29 14:02:16144.49 138.03 1.15%
MIDD 2024-11-29 15:02:07144.49 142.91 0.42%
MIDD 2024-11-29 16:02:21144.49 139.64 0.42%
MIDD 2024-11-29 18:02:160.00 0.00 0.42%
2024-12-02
MIDD 2024-12-02 06:02:43144.48 133.00 -1.61%
MIDD 2024-12-02 07:01:58144.48 142.51 -0.55%
MIDD 2024-12-02 08:02:35143.99 142.51 -0.35%
MIDD 2024-12-02 09:01:57143.98 143.00 -0.06%
MIDD 2024-12-02 11:02:05142.95 141.80 -0.37%
MIDD 2024-12-02 12:02:41141.71 141.47 -1.26%
MIDD 2024-12-02 13:01:57142.43 142.21 -0.71%
MIDD 2024-12-02 14:02:36142.78 142.65 -0.52%
MIDD 2024-12-02 15:01:56142.76 142.61 -0.52%
MIDD 2024-12-02 16:02:36142.45 142.27 -0.78%
MIDD 2024-12-02 17:01:56142.36 142.27 -0.75%
MIDD 2024-12-02 18:02:36156.77 138.88 -0.93%
MIDD 2024-12-02 19:02:01156.77 139.32 -0.93%
MIDD 2024-12-02 20:02:44156.77 139.32 -1.65%
MIDD 2024-12-02 21:02:00156.77 138.88 -1.65%
MIDD 2024-12-02 22:05:33156.77 139.32 -1.65%
2024-12-03
MIDD 2024-12-03 06:02:37144.48 121.63 0.66%
MIDD 2024-12-03 07:01:56144.48 139.83 -0.04%
MIDD 2024-12-03 08:02:36144.39 139.83 0.72%
MIDD 2024-12-03 09:01:57143.05 139.83 0.00%
MIDD 2024-12-03 10:02:37143.77 139.83 0.65%
MIDD 2024-12-03 11:01:56141.64 140.68 -0.63%
MIDD 2024-12-03 12:02:34141.43 141.17 -0.54%
MIDD 2024-12-03 13:01:54141.04 140.89 -0.74%
MIDD 2024-12-03 14:02:31142.89 142.69 0.51%
MIDD 2024-12-03 15:02:00142.13 141.97 -0.01%
MIDD 2024-12-03 16:02:36142.44 142.23 0.15%
MIDD 2024-12-03 17:02:00142.25 142.15 0.15%
MIDD 2024-12-03 18:02:42152.44 139.83 0.13%
MIDD 2024-12-03 19:02:02152.19 139.83 0.42%
MIDD 2024-12-03 20:02:39152.19 139.83 0.77%
2024-12-04
MIDD 2024-12-04 06:02:32144.48 133.00 -0.58%
MIDD 2024-12-04 07:01:54144.48 137.22 -0.73%
MIDD 2024-12-04 08:02:32155.54 140.25 -0.52%
MIDD 2024-12-04 09:01:54144.48 140.25 -0.31%
MIDD 2024-12-04 10:02:31144.47 141.14 -0.31%
MIDD 2024-12-04 11:02:01142.16 140.86 -0.45%
MIDD 2024-12-04 12:02:38142.45 142.25 0.13%
MIDD 2024-12-04 13:02:01142.13 142.00 -0.15%
MIDD 2024-12-04 14:02:35142.54 142.42 0.14%
MIDD 2024-12-04 15:01:55142.11 141.98 -0.18%
MIDD 2024-12-04 16:02:41142.47 142.35 0.15%
MIDD 2024-12-04 17:01:59142.74 142.70 0.33%
MIDD 2024-12-04 18:02:34144.49 140.25 0.55%
MIDD 2024-12-04 19:01:58144.49 143.00 0.55%
MIDD 2024-12-04 20:02:37144.49 140.26 0.55%
MIDD 2024-12-04 21:02:04144.49 140.25 0.55%
MIDD 2024-12-04 22:05:19144.49 140.26 0.55%
2024-12-05
MIDD 2024-12-05 06:02:33144.45 121.63 0.55%
MIDD 2024-12-05 07:02:03144.44 121.63 0.68%
MIDD 2024-12-05 08:02:36144.44 140.40 0.61%
MIDD 2024-12-05 09:01:58144.45 140.40 0.33%
MIDD 2024-12-05 10:02:35144.18 140.40 0.53%
MIDD 2024-12-05 11:01:59143.58 142.67 0.06%
MIDD 2024-12-05 12:02:33142.30 141.87 -0.79%
MIDD 2024-12-05 13:02:30142.28 141.99 -0.57%
MIDD 2024-12-05 14:02:32141.98 141.82 -0.85%
MIDD 2024-12-05 15:02:04141.62 141.52 -1.06%
MIDD 2024-12-05 16:02:32141.31 141.21 -1.22%
MIDD 2024-12-05 17:01:59141.58 141.50 -1.03%
MIDD 2024-12-05 18:02:36144.30 141.72 -0.92%
MIDD 2024-12-05 20:02:40144.30 140.40 -0.92%
MIDD 2024-12-05 21:02:230.00 0.00 -0.92%
MIDD 2024-12-05 22:05:36144.30 140.40 -0.92%
2024-12-06
MIDD 2024-12-06 06:02:30144.29 121.63 0.70%
MIDD 2024-12-06 07:02:03142.59 141.01 0.47%
MIDD 2024-12-06 08:02:38142.59 141.01 0.45%
MIDD 2024-12-06 09:02:00147.99 134.61 0.00%
MIDD 2024-12-06 10:02:37147.99 141.88 -0.29%
MIDD 2024-12-06 11:01:58142.36 141.63 0.28%
MIDD 2024-12-06 12:02:30142.58 142.35 0.53%
MIDD 2024-12-06 13:01:59142.48 142.08 0.36%
MIDD 2024-12-06 14:02:29142.18 141.87 0.29%
MIDD 2024-12-06 15:01:55142.17 142.05 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.