investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MIDD: The Middleby Corporation - Common Stock





Clear duplicates of prices



2024-03-19
MIDD 2024-03-19 00:01:060.00 0.00 -2.16%
MIDD 2024-03-19 05:00:58241.59 150.07 -2.16%
MIDD 2024-03-19 06:01:30160.13 150.07 -2.16%
MIDD 2024-03-19 07:01:16160.04 150.07 -2.16%
MIDD 2024-03-19 08:01:30157.93 148.91 -2.16%
MIDD 2024-03-19 09:01:06151.44 149.70 -2.16%
MIDD 2024-03-19 10:01:15152.03 151.46 0.53%
MIDD 2024-03-19 11:01:13150.94 150.74 -0.17%
MIDD 2024-03-19 12:01:26151.38 151.23 0.22%
MIDD 2024-03-19 13:01:16151.62 151.51 0.40%
MIDD 2024-03-19 14:01:35151.83 151.57 0.45%
MIDD 2024-03-19 15:01:19150.77 150.61 -0.22%
MIDD 2024-03-19 16:01:27157.31 149.38 0.25%
MIDD 2024-03-19 18:01:16152.20 150.46 0.25%
MIDD 2024-03-19 20:01:170.00 0.00 0.25%
2024-03-20
MIDD 2024-03-20 05:01:23240.69 143.18 0.25%
MIDD 2024-03-20 06:01:15242.20 143.18 0.25%
MIDD 2024-03-20 07:00:55158.49 146.00 0.25%
MIDD 2024-03-20 08:01:24152.37 150.63 0.25%
MIDD 2024-03-20 09:01:16152.13 150.39 0.25%
MIDD 2024-03-20 10:01:33151.79 151.39 0.24%
MIDD 2024-03-20 11:00:58151.59 151.43 0.11%
MIDD 2024-03-20 12:01:28151.06 150.96 -0.27%
MIDD 2024-03-20 13:01:12151.05 150.96 -0.23%
MIDD 2024-03-20 14:01:29151.64 151.40 0.09%
MIDD 2024-03-20 15:01:11152.27 151.84 0.39%
MIDD 2024-03-20 16:01:32158.00 149.38 0.28%
MIDD 2024-03-20 17:01:02154.85 151.81 0.28%
MIDD 2024-03-20 18:01:15152.83 151.81 0.28%
MIDD 2024-03-20 19:01:20158.18 151.81 0.28%
MIDD 2024-03-20 20:01:240.00 0.00 0.28%
2024-03-21
MIDD 2024-03-21 05:01:18241.37 146.85 0.28%
MIDD 2024-03-21 06:01:46158.46 146.85 0.28%
MIDD 2024-03-21 10:01:30154.08 153.76 1.31%
MIDD 2024-03-21 11:01:18155.84 155.44 2.45%
MIDD 2024-03-21 12:01:31155.48 155.27 2.34%
MIDD 2024-03-21 13:01:10156.25 156.12 2.89%
MIDD 2024-03-21 14:01:13155.96 155.80 2.68%
MIDD 2024-03-21 15:01:06155.49 155.36 2.41%
MIDD 2024-03-21 16:01:20156.59 149.38 3.23%
MIDD 2024-03-21 17:01:10156.47 149.38 3.22%
MIDD 2024-03-21 18:01:04156.47 155.93 3.22%
MIDD 2024-03-21 19:01:08156.47 155.98 3.22%
MIDD 2024-03-21 20:01:200.00 0.00 3.22%
2024-03-22
MIDD 2024-03-22 05:01:00171.63 146.85 3.22%
MIDD 2024-03-22 06:01:20158.12 146.85 3.22%
MIDD 2024-03-22 07:01:00158.73 146.85 3.22%
MIDD 2024-03-22 08:01:19157.79 148.89 3.22%
MIDD 2024-03-22 09:01:12157.67 149.01 3.22%
MIDD 2024-03-22 10:01:32155.15 154.94 -1.07%
MIDD 2024-03-22 11:01:13154.49 154.28 -1.50%
MIDD 2024-03-22 12:01:26154.80 154.56 -1.34%
MIDD 2024-03-22 13:01:11154.37 154.25 -1.54%
MIDD 2024-03-22 14:01:14154.39 154.33 -1.52%
MIDD 2024-03-22 15:01:11154.57 154.39 -1.40%
MIDD 2024-03-22 16:01:21158.73 149.38 -1.52%
MIDD 2024-03-22 17:01:04158.73 149.38 -1.47%
MIDD 2024-03-22 18:01:11155.21 153.45 -1.47%
MIDD 2024-03-22 20:01:230.00 0.00 -1.47%
2024-03-25
MIDD 2024-03-25 05:01:16245.48 146.85 -1.47%
MIDD 2024-03-25 07:01:21158.39 146.85 -1.47%
MIDD 2024-03-25 09:01:02157.30 153.09 -0.84%
MIDD 2024-03-25 10:01:36155.02 154.73 0.36%
MIDD 2024-03-25 11:01:14154.98 154.84 0.37%
MIDD 2024-03-25 12:01:24154.91 154.72 0.24%
MIDD 2024-03-25 13:01:17155.43 155.30 0.60%
MIDD 2024-03-25 14:01:18155.30 155.17 0.55%
MIDD 2024-03-25 15:01:26155.27 155.21 0.56%
MIDD 2024-03-25 16:01:21156.96 154.75 0.19%
MIDD 2024-03-25 17:01:03156.96 149.38 0.36%
MIDD 2024-03-25 18:01:02155.64 153.89 0.36%
MIDD 2024-03-25 19:01:15155.73 153.97 0.36%
MIDD 2024-03-25 20:01:270.00 0.00 0.36%
2024-03-26
MIDD 2024-03-26 05:01:02247.50 146.85 0.36%
MIDD 2024-03-26 06:01:19158.44 146.85 0.36%
MIDD 2024-03-26 10:01:21155.06 154.78 0.21%
MIDD 2024-03-26 11:01:11155.35 155.20 0.39%
MIDD 2024-03-26 12:01:21155.42 155.16 0.41%
MIDD 2024-03-26 13:01:08155.54 155.39 0.53%
MIDD 2024-03-26 14:01:27155.79 155.63 0.66%
MIDD 2024-03-26 15:01:03155.76 155.70 0.67%
MIDD 2024-03-26 16:01:15156.88 149.38 0.69%
MIDD 2024-03-26 17:01:00157.44 149.38 0.69%
MIDD 2024-03-26 18:00:55156.81 155.05 0.69%
MIDD 2024-03-26 20:01:060.00 0.00 0.69%
2024-03-27
MIDD 2024-03-27 05:01:00249.20 146.85 0.69%
MIDD 2024-03-27 07:01:14159.71 146.85 0.69%
MIDD 2024-03-27 08:01:21159.71 153.01 0.69%
MIDD 2024-03-27 10:01:22158.01 157.53 1.46%
MIDD 2024-03-27 11:01:07158.00 157.62 1.27%
MIDD 2024-03-27 12:01:38158.59 158.43 1.77%
MIDD 2024-03-27 13:01:14158.60 158.40 1.78%
MIDD 2024-03-27 14:01:23158.70 158.42 1.90%
MIDD 2024-03-27 15:00:54159.15 158.94 2.14%
MIDD 2024-03-27 16:01:02159.71 157.56 2.44%
MIDD 2024-03-27 17:00:55159.71 157.56 2.43%
MIDD 2024-03-27 19:01:15159.71 158.40 2.43%
MIDD 2024-03-27 20:01:210.00 0.00 2.43%
2024-03-28
MIDD 2024-03-28 05:01:12253.65 146.85 2.43%
MIDD 2024-03-28 06:01:12160.27 155.74 2.43%
MIDD 2024-03-28 10:01:11160.41 159.96 0.47%
MIDD 2024-03-28 11:01:11160.02 159.74 0.18%
MIDD 2024-03-28 12:01:23160.45 160.29 0.52%
MIDD 2024-03-28 13:01:05159.11 158.90 -0.39%
MIDD 2024-03-28 14:01:15159.69 159.47 0.09%
MIDD 2024-03-28 15:01:00160.31 160.21 0.50%
MIDD 2024-03-28 16:01:20161.00 157.84 0.81%
MIDD 2024-03-28 17:01:07161.81 157.84 0.79%
MIDD 2024-03-28 19:01:12161.34 157.84 0.79%
MIDD 2024-03-28 20:01:040.00 0.00 0.79%
2024-04-01
MIDD 2024-04-01 05:01:20255.65 150.00 0.79%
MIDD 2024-04-01 07:01:08184.53 150.00 0.79%
MIDD 2024-04-01 08:01:30162.27 155.47 0.79%
MIDD 2024-04-01 09:01:09162.15 155.57 0.79%
MIDD 2024-04-01 10:01:18158.97 158.64 -1.21%
MIDD 2024-04-01 11:01:15159.17 158.92 -1.09%
MIDD 2024-04-01 12:01:25159.17 159.01 -1.03%
MIDD 2024-04-01 12:19:35
The Middleby Corporation: Continued Growth And Cheap Stock Should Lead The Way Higher
MIDD 2024-04-01 13:01:12158.89 158.69 -1.20%
MIDD 2024-04-01 14:01:21158.44 158.20 -1.55%
MIDD 2024-04-01 15:01:05158.32 158.08 -1.59%
MIDD 2024-04-01 16:01:21160.85 158.00 -1.42%
MIDD 2024-04-01 17:00:57160.85 158.00 -1.41%
MIDD 2024-04-01 19:01:17159.16 158.00 -1.41%
MIDD 2024-04-01 20:01:090.00 0.00 -1.41%
2024-04-02
MIDD 2024-04-02 05:01:03252.06 150.00 -1.41%
MIDD 2024-04-02 06:01:31159.25 157.47 -1.41%
MIDD 2024-04-02 07:01:03158.37 150.00 -1.41%
MIDD 2024-04-02 08:01:17158.04 150.00 -1.41%
MIDD 2024-04-02 09:01:04160.74 150.00 -1.41%
MIDD 2024-04-02 10:01:24155.42 154.72 -2.21%
MIDD 2024-04-02 11:01:04156.33 156.14 -1.37%
MIDD 2024-04-02 12:01:27155.46 155.38 -1.93%
MIDD 2024-04-02 13:01:12155.30 155.02 -2.16%
MIDD 2024-04-02 14:01:27154.75 154.68 -2.39%
MIDD 2024-04-02 15:01:03155.11 155.04 -2.16%
MIDD 2024-04-02 16:01:23163.00 155.13 -2.11%
MIDD 2024-04-02 17:01:13156.02 155.17 -2.12%
MIDD 2024-04-02 18:01:16156.00 155.17 -2.12%
MIDD 2024-04-02 20:01:160.00 0.00 -2.12%
2024-04-03
MIDD 2024-04-03 05:00:59246.59 150.00 -2.12%
MIDD 2024-04-03 07:01:17174.49 150.00 -2.12%
MIDD 2024-04-03 08:01:31160.74 150.00 -2.12%
MIDD 2024-04-03 10:01:24155.63 155.21 0.21%
MIDD 2024-04-03 11:01:18154.83 154.67 -0.26%
MIDD 2024-04-03 12:01:16154.12 153.95 -0.70%
MIDD 2024-04-03 13:01:05153.78 153.65 -0.89%
MIDD 2024-04-03 14:01:18153.71 153.56 -0.96%
MIDD 2024-04-03 15:01:14153.43 153.28 -1.14%
MIDD 2024-04-03 16:01:19163.00 154.97 -0.08%
MIDD 2024-04-03 17:01:07158.07 150.50 -0.08%
MIDD 2024-04-03 18:01:18155.96 154.20 -0.08%
MIDD 2024-04-03 19:01:21155.96 155.00 -0.08%
MIDD 2024-04-03 20:01:160.00 0.00 -0.08%
2024-04-04
MIDD 2024-04-04 05:01:08246.40 150.00 -0.08%
MIDD 2024-04-04 07:01:14174.49 150.00 -0.08%
MIDD 2024-04-04 08:01:17160.74 150.00 -0.08%
MIDD 2024-04-04 10:01:31157.52 157.04 1.34%
MIDD 2024-04-04 11:01:09155.74 155.42 0.30%
MIDD 2024-04-04 12:01:26155.74 155.59 0.44%
MIDD 2024-04-04 13:01:09155.34 155.19 0.14%
MIDD 2024-04-04 14:01:18154.49 154.33 -0.34%
MIDD 2024-04-04 15:01:18151.36 151.27 -2.37%
MIDD 2024-04-04 16:01:26162.77 150.50 -2.71%
MIDD 2024-04-04 17:01:12153.79 150.50 -2.71%
MIDD 2024-04-04 20:01:230.00 0.00 -2.71%
2024-04-05
MIDD 2024-04-05 05:01:08239.72 150.00 -2.71%
MIDD 2024-04-05 07:01:12174.49 150.00 -2.71%
MIDD 2024-04-05 10:01:33151.66 151.21 0.46%
MIDD 2024-04-05 11:01:09152.23 152.03 0.83%
MIDD 2024-04-05 12:01:17152.37 152.17 0.92%
MIDD 2024-04-05 13:01:06152.20 152.02 0.79%
MIDD 2024-04-05 14:01:27151.23 151.13 0.25%
MIDD 2024-04-05 15:01:11151.70 151.59 0.52%
MIDD 2024-04-05 16:01:30162.62 150.00 -0.03%
MIDD 2024-04-05 17:01:13153.74 150.00 -0.03%
MIDD 2024-04-05 18:01:21151.59 150.03 -0.03%
MIDD 2024-04-05 20:01:210.00 0.00 -0.03%
2024-04-08
MIDD 2024-04-08 05:01:17239.66 150.00 -0.03%
MIDD 2024-04-08 07:01:11174.49 150.00 -0.03%
MIDD 2024-04-08 09:01:43192.90 150.00 -0.03%
MIDD 2024-04-08 10:01:32151.21 150.78 0.12%
MIDD 2024-04-08 11:01:09152.03 151.72 0.66%
MIDD 2024-04-08 12:01:32151.01 150.86 0.12%
MIDD 2024-04-08 13:01:06151.54 151.38 0.43%
MIDD 2024-04-08 14:01:20151.97 151.85 0.73%
MIDD 2024-04-08 15:01:08151.94 151.82 0.76%
MIDD 2024-04-08 16:01:25162.88 150.00 0.59%
MIDD 2024-04-08 17:01:02152.57 150.83 0.60%
MIDD 2024-04-08 18:01:19162.88 150.00 0.60%
MIDD 2024-04-08 19:01:17152.62 150.88 0.60%
MIDD 2024-04-08 20:01:150.00 0.00 0.60%
2024-04-09
MIDD 2024-04-09 05:01:09241.10 150.09 0.60%
MIDD 2024-04-09 07:01:24174.49 150.09 0.60%
MIDD 2024-04-09 08:01:28160.74 150.09 0.60%
MIDD 2024-04-09 10:01:09151.96 151.26 -0.05%
MIDD 2024-04-09 11:01:04151.19 150.99 -0.36%
MIDD 2024-04-09 12:01:22151.94 151.85 0.17%
MIDD 2024-04-09 13:01:18152.25 152.02 0.25%
MIDD 2024-04-09 14:01:26152.67 152.47 0.56%
MIDD 2024-04-09 15:01:24152.20 152.08 0.32%
MIDD 2024-04-09 16:01:39162.72 150.09 1.00%
MIDD 2024-04-09 17:01:10154.17 152.42 0.99%
MIDD 2024-04-09 18:01:17154.11 152.35 0.99%
MIDD 2024-04-09 20:01:160.00 0.00 0.99%
2024-04-10
MIDD 2024-04-10 05:01:11243.49 150.00 0.99%
MIDD 2024-04-10 06:01:39243.49 151.11 0.99%
MIDD 2024-04-10 07:01:07174.49 151.11 0.99%
MIDD 2024-04-10 08:01:33160.74 151.11 0.99%
MIDD 2024-04-10 09:01:00151.15 150.00 -1.72%
MIDD 2024-04-10 10:01:31149.39 149.04 -2.68%
MIDD 2024-04-10 11:01:13148.42 148.30 -3.19%
MIDD 2024-04-10 12:01:14148.35 148.19 -3.22%
MIDD 2024-04-10 13:01:12149.01 148.56 -2.96%
MIDD 2024-04-10 14:01:20148.92 148.63 -2.88%
MIDD 2024-04-10 15:01:08147.86 147.73 -3.56%
MIDD 2024-04-10 16:01:21150.34 146.00 -3.79%
MIDD 2024-04-10 17:01:06150.34 146.00 -3.75%
MIDD 2024-04-10 18:01:08152.00 146.00 -3.75%
MIDD 2024-04-10 20:01:160.00 0.00 -3.75%
2024-04-11
MIDD 2024-04-11 05:01:24234.35 145.60 -3.75%
MIDD 2024-04-11 06:01:11155.58 145.60 -3.75%
MIDD 2024-04-11 07:01:08155.58 146.00 -3.75%
MIDD 2024-04-11 10:01:19148.31 148.09 0.46%
MIDD 2024-04-11 11:01:02147.81 147.61 0.20%
MIDD 2024-04-11 12:01:28148.73 148.55 0.80%
MIDD 2024-04-11 13:01:07148.13 147.80 0.40%
MIDD 2024-04-11 14:01:14148.37 148.24 0.63%
MIDD 2024-04-11 15:01:14148.14 148.06 0.46%
MIDD 2024-04-11 16:01:16152.00 146.00 0.18%
MIDD 2024-04-11 17:01:15148.54 146.81 0.18%
MIDD 2024-04-11 18:01:23148.53 146.80 0.18%
MIDD 2024-04-11 19:01:00148.62 146.89 0.18%
MIDD 2024-04-11 20:01:180.00 0.00 0.18%
2024-04-12
MIDD 2024-04-12 05:01:22234.77 145.60 0.18%
MIDD 2024-04-12 07:01:01154.12 146.00 0.18%
MIDD 2024-04-12 10:01:40146.33 145.99 -1.13%
MIDD 2024-04-12 11:01:12146.16 145.91 -1.09%
MIDD 2024-04-12 12:01:02146.48 146.33 -0.80%
MIDD 2024-04-12 13:01:06145.67 145.53 -1.34%
MIDD 2024-04-12 14:01:11145.52 145.26 -1.59%
MIDD 2024-04-12 15:01:10145.30 145.16 -1.69%
MIDD 2024-04-12 16:01:29148.42 144.00 -1.52%
MIDD 2024-04-12 17:01:08148.33 144.00 -1.52%
MIDD 2024-04-12 18:01:17146.24 144.52 -1.52%
MIDD 2024-04-12 19:01:23146.17 144.45 -1.52%
MIDD 2024-04-12 20:01:160.00 0.00 -1.52%
2024-04-15
MIDD 2024-04-15 05:01:00160.00 142.00 -1.52%
MIDD 2024-04-15 07:01:10154.12 142.00 -1.52%
MIDD 2024-04-15 10:01:30146.66 146.46 0.87%
MIDD 2024-04-15 11:01:13145.21 145.01 -0.26%
MIDD 2024-04-15 12:01:24145.50 145.43 0.00%
MIDD 2024-04-15 13:01:11144.51 144.36 -0.65%
MIDD 2024-04-15 14:01:17143.93 143.81 -1.07%
MIDD 2024-04-15 15:01:10143.41 143.26 -1.40%
MIDD 2024-04-15 16:01:22148.00 142.00 -1.42%
MIDD 2024-04-15 17:01:01144.13 142.42 -1.44%
MIDD 2024-04-15 18:01:18148.00 142.00 -1.44%
MIDD 2024-04-15 19:01:20144.22 142.51 -1.44%
MIDD 2024-04-15 20:01:200.00 0.00 -1.44%
2024-04-16
MIDD 2024-04-16 05:00:57143.32 142.00 -1.44%
MIDD 2024-04-16 09:01:03153.77 142.00 0.74%
MIDD 2024-04-16 10:01:13141.22 141.08 -1.44%
MIDD 2024-04-16 11:01:04141.88 141.57 -1.22%
MIDD 2024-04-16 12:01:17142.73 142.59 -0.51%
MIDD 2024-04-16 13:00:56142.98 142.78 -0.34%
MIDD 2024-04-16 14:01:14142.92 142.65 -0.39%
MIDD 2024-04-16 15:01:08143.18 142.98 -0.15%
MIDD 2024-04-16 16:01:27145.78 140.00 -0.28%
MIDD 2024-04-16 17:01:09143.79 142.08 -0.28%
MIDD 2024-04-16 18:01:17150.00 140.00 -0.28%
MIDD 2024-04-16 19:01:19143.97 142.27 -0.28%
MIDD 2024-04-16 20:01:150.00 0.00 -0.28%
2024-04-17
MIDD 2024-04-17 05:01:13159.24 140.00 -0.28%
MIDD 2024-04-17 07:01:08153.85 140.00 0.50%
MIDD 2024-04-17 08:01:15153.85 140.01 0.50%
MIDD 2024-04-17 09:00:56153.85 140.06 0.50%
MIDD 2024-04-17 10:01:24143.10 142.65 -0.14%
MIDD 2024-04-17 11:01:03142.08 141.80 -0.71%
MIDD 2024-04-17 12:01:20141.41 140.91 -1.29%
MIDD 2024-04-17 13:01:09141.54 141.22 -0.85%
MIDD 2024-04-17 14:01:23142.37 142.10 -0.57%
MIDD 2024-04-17 15:01:04142.09 141.87 -0.73%
MIDD 2024-04-17 16:01:21144.10 140.00 -1.15%
MIDD 2024-04-17 17:01:20142.15 140.45 -1.15%
MIDD 2024-04-17 18:01:13142.17 140.47 -1.15%
MIDD 2024-04-17 19:01:18142.22 140.52 -1.15%
MIDD 2024-04-17 20:01:150.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.