MICT 1970-01-01 03:00:004.99 1.50 -5.03%
MICT 2020-11-12 15:01:294.99 1.50 -5.03%
MICT 2020-11-12 16:01:291.61 1.50 -5.03%
MICT 2020-11-12 17:01:321.51 1.49 -9.32%
MICT 2020-11-12 18:01:311.50 1.49 -6.83%
MICT 2020-11-12 19:01:301.49 1.48 -7.45%
MICT 2020-11-12 20:01:291.53 1.51 -4.97%
MICT 2020-11-12 21:01:291.50 1.49 -6.83%
MICT 2020-11-12 22:01:301.49 1.48 -7.45%
MICT 2020-11-12 23:01:291.53 1.46 -6.83%
MICT 2020-11-13 01:07:461.59 1.46 -0.66%
MICT 2020-11-13 02:01:291.59 1.46 -0.66%
MICT 2020-11-13 03:01:291.52 1.46 -0.66%
MICT 2020-11-13 04:01:291.52 1.46 -0.66%
MICT 2020-11-13 05:01:291.52 1.46 -0.66%
MICT 2020-11-13 06:01:301.52 1.46 -0.66%
MICT 2020-11-13 07:01:291.52 1.46 -0.66%
MICT 2020-11-13 08:01:301.52 1.46 -0.66%
MICT 2020-11-13 09:01:301.52 1.46 -0.66%
MICT 2020-11-13 10:01:301.52 1.46 -0.66%
MICT 2020-11-13 11:01:291.52 1.46 -0.66%
MICT 2020-11-13 12:01:301.79 1.46 -0.66%
MICT 2020-11-13 13:01:301.79 1.46 -0.66%
MICT 2020-11-13 14:01:291.79 1.45 -2.65%
MICT 2020-11-13 15:01:301.79 1.45 -2.65%
MICT 2020-11-13 16:01:291.59 1.50 -2.65%
MICT 2020-11-13 17:01:401.50 1.49 -0.67%
MICT 2020-11-13 18:01:311.50 1.49 0.00%
MICT 2020-11-13 19:01:291.49 1.48 -1.33%
MICT 2020-11-13 20:01:291.49 1.48 -1.33%
MICT 2020-11-13 21:01:301.50 1.48 -0.67%
MICT 2020-11-13 22:01:311.51 1.49 -0.67%
MICT 2020-11-13 23:01:301.63 1.49 0.00%
MICT 2020-11-14 01:06:541.63 1.48 2.04%
MICT 2020-11-14 02:01:291.63 1.48 2.04%
MICT 2020-11-14 03:01:291.63 1.48 2.04%
MICT 2020-11-14 04:01:291.63 1.48 2.04%
MICT 2020-11-14 05:01:311.63 1.48 2.04%
MICT 2020-11-14 06:01:301.63 1.48 2.04%
MICT 2020-11-14 07:01:291.63 1.48 2.04%
MICT 2020-11-14 08:01:291.63 1.48 2.04%
MICT 2020-11-14 09:01:291.63 1.48 2.04%
MICT 2020-11-14 10:01:291.63 1.48 2.04%
MICT 2020-11-14 11:01:291.63 1.48 2.04%
MICT 2020-11-14 12:01:291.63 1.48 2.04%
MICT 2020-11-14 13:01:301.63 1.48 2.04%
MICT 2020-11-14 14:01:291.63 1.48 2.04%
MICT 2020-11-14 15:01:291.63 1.48 2.04%
MICT 2020-11-14 16:01:301.63 1.48 2.04%
MICT 2020-11-14 17:01:291.63 1.48 2.04%
MICT 2020-11-14 18:01:291.63 1.48 2.04%
MICT 2020-11-14 19:01:291.63 1.48 2.04%
MICT 2020-11-14 20:01:291.63 1.48 2.04%
MICT 2020-11-14 21:01:291.63 1.48 2.04%
MICT 2020-11-14 22:01:291.63 1.48 2.04%
MICT 2020-11-14 23:01:291.63 1.48 2.04%
MICT 2020-11-15 01:10:181.63 1.48 2.04%
MICT 2020-11-15 02:01:291.63 1.48 2.04%
MICT 2020-11-15 03:01:281.63 1.48 2.04%
MICT 2020-11-15 04:01:291.63 1.48 2.04%
MICT 2020-11-15 05:01:281.63 1.48 2.04%
MICT 2020-11-15 06:01:291.63 1.48 2.04%
MICT 2020-11-15 07:01:291.63 1.48 2.04%
MICT 2020-11-15 08:01:301.63 1.48 2.04%
MICT 2020-11-15 09:01:291.63 1.48 2.04%
MICT 2020-11-15 10:01:291.63 1.48 2.04%
MICT 2020-11-15 11:01:291.63 1.48 2.04%
MICT 2020-11-15 12:01:301.63 1.48 2.04%
MICT 2020-11-15 13:01:301.63 1.48 2.04%
MICT 2020-11-15 14:01:291.63 1.48 2.04%
MICT 2020-11-15 15:01:291.63 1.48 2.04%
MICT 2020-11-15 16:01:301.63 1.48 2.04%
MICT 2020-11-15 17:01:291.63 1.48 2.04%
MICT 2020-11-15 18:01:311.63 1.48 2.04%
MICT 2020-11-15 19:01:311.63 1.48 2.04%
MICT 2020-11-15 20:01:311.63 1.48 2.04%
MICT 2020-11-15 21:01:301.63 1.48 2.04%
MICT 2020-11-15 22:01:301.63 1.48 2.04%
MICT 2020-11-15 23:01:371.63 1.48 2.04%
MICT 2020-11-16 01:08:361.63 1.48 2.04%
MICT 2020-11-16 02:01:291.63 1.48 2.04%
MICT 2020-11-16 03:01:281.63 1.48 2.04%
MICT 2020-11-16 04:01:291.63 1.48 2.04%
MICT 2020-11-16 05:01:291.63 1.48 2.04%
MICT 2020-11-16 06:01:291.63 1.48 2.04%
MICT 2020-11-16 07:01:301.63 1.48 2.04%
MICT 2020-11-16 08:01:291.63 1.48 2.04%
MICT 2020-11-16 09:01:291.63 1.48 2.04%
MICT 2020-11-16 10:01:291.63 1.48 2.04%
MICT 2020-11-16 11:01:311.63 1.48 2.04%
MICT 2020-11-16 12:01:307.00 1.44 -1.36%
MICT 2020-11-16 13:01:291.57 1.45 -1.36%
MICT 2020-11-16 14:01:311.65 1.45 -1.36%
MICT 2020-11-16 15:01:301.65 1.46 0.00%
MICT 2020-11-16 16:01:331.55 1.50 2.04%
MICT 2020-11-16 17:01:361.54 1.52 1.33%
MICT 2020-11-16 18:01:321.53 1.51 1.33%
MICT 2020-11-16 19:01:311.56 1.55 3.33%
MICT 2020-11-16 20:01:301.58 1.56 4.67%
MICT 2020-11-16 21:01:311.56 1.54 2.67%
MICT 2020-11-16 22:01:311.57 1.55 4.00%
MICT 2020-11-16 23:01:301.57 1.51 2.67%
MICT 2020-11-17 01:06:271.65 1.50 -0.66%
MICT 2020-11-17 02:01:291.65 1.50 -0.66%
MICT 2020-11-17 03:01:291.65 1.50 -0.66%
MICT 2020-11-17 04:01:301.65 1.50 -0.66%
MICT 2020-11-17 05:01:291.65 1.50 -0.66%
MICT 2020-11-17 06:01:301.65 1.50 -0.66%
MICT 2020-11-17 07:01:301.65 1.50 -0.66%
MICT 2020-11-17 08:01:301.65 1.50 -0.66%
MICT 2020-11-17 09:01:311.65 1.50 -0.66%
MICT 2020-11-17 10:01:311.65 1.50 -0.66%
MICT 2020-11-17 11:01:291.65 1.50 -0.66%
MICT 2020-11-17 12:01:311.68 1.46 11.18%
MICT 2020-11-17 13:01:321.69 1.66 9.87%
MICT 2020-11-17 14:01:301.62 1.50 1.32%
MICT 2020-11-17 15:01:311.62 1.54 1.32%
MICT 2020-11-17 16:01:311.60 1.55 3.29%
MICT 2020-11-17 17:03:201.56 1.54 1.95%
MICT 2020-11-17 18:01:311.59 1.56 3.90%
MICT 2020-11-17 19:01:311.61 1.59 3.90%
MICT 2020-11-17 20:01:301.59 1.58 3.90%
MICT 2020-11-17 21:01:301.61 1.60 4.55%
MICT 2020-11-17 22:01:311.61 1.60 7.79%
MICT 2020-11-17 23:01:311.61 1.60 2.60%
MICT 2020-11-18 01:05:391.66 1.57 -1.27%
MICT 2020-11-18 02:03:221.66 1.57 -1.27%
MICT 2020-11-18 03:01:291.66 1.57 -0.63%
MICT 2020-11-18 04:01:291.66 1.57 -0.63%
MICT 2020-11-18 05:01:301.66 1.57 -0.63%
MICT 2020-11-18 06:01:291.66 1.57 -0.63%
MICT 2020-11-18 07:01:311.66 1.57 -0.63%
MICT 2020-11-18 08:01:291.66 1.57 -0.63%
MICT 2020-11-18 09:01:291.66 1.57 -0.63%
MICT 2020-11-18 10:01:301.66 1.57 -0.63%
MICT 2020-11-18 11:01:301.66 1.56 -0.63%
MICT 2020-11-18 12:01:311.69 1.59 0.00%
MICT 2020-11-18 13:01:321.69 1.56 0.63%
MICT 2020-11-18 14:01:311.69 1.56 0.00%
MICT 2020-11-18 15:01:311.69 1.56 0.00%
MICT 2020-11-18 16:01:321.61 1.56 0.00%
MICT 2020-11-18 17:02:341.57 1.55 -0.63%
MICT 2020-11-18 18:01:321.58 1.55 0.63%
MICT 2020-11-18 19:01:311.56 1.54 -1.90%
MICT 2020-11-18 20:01:311.57 1.54 -2.53%
MICT 2020-11-18 21:01:301.56 1.55 -1.27%
MICT 2020-11-18 22:01:321.60 1.56 -0.63%
MICT 2020-11-18 23:01:311.57 1.54 -1.90%
MICT 2020-11-19 01:05:451.60 1.53 -1.90%
MICT 2020-11-19 02:01:291.60 1.53 -1.90%
MICT 2020-11-19 03:01:311.60 1.58 -1.90%
MICT 2020-11-19 04:01:301.59 1.55 -1.90%
MICT 2020-11-19 05:01:301.57 1.55 -1.90%
MICT 2020-11-19 06:01:301.58 1.55 -1.90%
MICT 2020-11-19 07:01:311.58 1.55 -1.90%
MICT 2020-11-19 08:01:281.56 1.55 -1.90%
MICT 2020-11-19 09:01:301.58 1.56 -1.90%
MICT 2020-11-19 10:01:301.60 1.57 -1.90%
MICT 2020-11-19 11:01:321.60 1.57 -1.90%
MICT 2020-11-19 12:01:311.66 1.57 -1.90%
MICT 2020-11-19 13:01:301.66 1.57 -1.90%
MICT 2020-11-19 14:01:321.66 1.54 -1.90%
MICT 2020-11-19 15:01:311.64 1.56 3.80%
MICT 2020-11-19 16:01:311.58 1.56 -1.27%
MICT 2020-11-19 17:02:461.52 1.50 -3.23%
MICT 2020-11-19 18:01:321.52 1.51 -2.58%
MICT 2020-11-19 19:01:451.52 1.51 -1.94%
MICT 2020-11-19 20:01:311.53 1.51 -2.58%
MICT 2020-11-19 21:01:311.55 1.54 -0.65%
MICT 2020-11-19 22:01:301.59 1.57 1.94%
MICT 2020-11-19 23:01:301.57 1.56 1.29%
MICT 2020-11-20 01:06:291.60 1.50 3.29%
MICT 2020-11-20 02:01:301.60 1.50 3.29%
MICT 2020-11-20 03:01:301.65 1.47 3.29%
MICT 2020-11-20 04:01:291.65 1.47 3.29%
MICT 2020-11-20 05:01:291.65 1.47 3.29%
MICT 2020-11-20 06:01:291.65 1.47 3.29%
MICT 2020-11-20 07:01:291.65 1.47 3.29%
MICT 2020-11-20 08:01:301.65 1.47 3.29%
MICT 2020-11-20 09:01:321.65 1.47 3.29%
MICT 2020-11-20 10:01:321.65 1.47 3.29%
MICT 2020-11-20 11:01:291.65 1.47 3.29%
MICT 2020-11-20 12:01:311.60 1.52 3.29%
MICT 2020-11-20 13:01:321.57 1.52 3.29%
MICT 2020-11-20 14:01:301.57 1.52 3.29%
MICT 2020-11-20 15:01:311.57 1.52 3.29%
MICT 2020-11-20 16:01:311.57 1.51 3.29%
MICT 2020-11-20 17:01:441.60 1.58 -0.64%
MICT 2020-11-20 18:01:321.69 1.68 7.01%
MICT 2020-11-20 19:01:311.67 1.65 5.73%
MICT 2020-11-20 20:01:291.71 1.69 8.28%
MICT 2020-11-20 21:01:321.70 1.69 7.64%
MICT 2020-11-20 22:01:311.71 1.70 8.92%
MICT 2020-11-20 23:01:291.75 1.74 11.46%
MICT 2020-11-21 01:05:551.80 1.67 9.55%
MICT 2020-11-21 02:01:291.80 1.66 9.55%
MICT 2020-11-21 03:01:292.35 1.50 9.55%
MICT 2020-11-21 04:01:302.35 1.50 9.55%
MICT 2020-11-21 05:01:292.35 1.50 9.55%
MICT 2020-11-21 06:01:292.35 1.50 9.55%
MICT 2020-11-21 07:01:312.35 1.50 9.55%
MICT 2020-11-21 08:01:302.35 1.50 9.55%
MICT 2020-11-21 09:01:282.35 1.50 9.55%
MICT 2020-11-21 10:01:302.35 1.50 9.55%
MICT 2020-11-21 11:01:302.35 1.50 9.55%
MICT 2020-11-21 12:01:302.35 1.50 9.55%
MICT 2020-11-21 13:01:302.35 1.50 9.55%
MICT 2020-11-21 14:01:302.35 1.50 9.55%
MICT 2020-11-21 15:01:302.35 1.50 9.55%
MICT 2020-11-21 16:01:302.35 1.50 9.55%
MICT 2020-11-21 17:01:292.35 1.50 9.55%
MICT 2020-11-21 18:01:302.35 1.50 9.55%
MICT 2020-11-21 19:01:312.35 1.50 9.55%
MICT 2020-11-21 20:01:312.35 1.50 9.55%
MICT 2020-11-21 21:01:312.35 1.50 9.55%
MICT 2020-11-21 22:01:302.35 1.50 9.55%
MICT 2020-11-21 23:01:292.35 1.50 9.55%
MICT 2020-11-22 01:08:062.35 1.50 9.55%
MICT 2020-11-22 02:01:292.35 1.50 9.55%
MICT 2020-11-22 03:01:282.35 1.50 9.55%
MICT 2020-11-22 04:01:282.35 1.50 9.55%
MICT 2020-11-22 05:01:282.35 1.50 9.55%
MICT 2020-11-22 06:01:292.35 1.50 9.55%
MICT 2020-11-22 07:01:292.35 1.50 9.55%
MICT 2020-11-22 08:01:292.35 1.50 9.55%
MICT 2020-11-22 09:01:292.35 1.50 9.55%
MICT 2020-11-22 10:01:302.35 1.50 9.55%
MICT 2020-11-22 11:01:292.35 1.50 9.55%
MICT 2020-11-22 12:01:312.35 1.50 9.55%
MICT 2020-11-22 13:01:302.35 1.50 9.55%
MICT 2020-11-22 14:01:302.35 1.50 9.55%
MICT 2020-11-22 15:01:302.35 1.50 9.55%
MICT 2020-11-22 16:01:302.35 1.50 9.55%
MICT 2020-11-22 17:01:302.35 1.50 9.55%
MICT 2020-11-22 18:01:302.35 1.50 9.55%
MICT 2020-11-22 19:01:332.35 1.50 9.55%
MICT 2020-11-22 20:01:292.35 1.50 9.55%
MICT 2020-11-22 21:01:312.35 1.50 9.55%
MICT 2020-11-22 22:01:302.35 1.50 9.55%
MICT 2020-11-22 23:01:342.35 1.50 9.55%
MICT 2020-11-23 01:07:172.35 1.50 9.55%
MICT 2020-11-23 02:01:292.35 1.50 9.55%
MICT 2020-11-23 03:01:282.35 1.50 9.55%
MICT 2020-11-23 04:01:292.35 1.50 9.55%
MICT 2020-11-23 05:01:302.35 1.50 9.55%
MICT 2020-11-23 06:01:292.35 1.50 9.55%
MICT 2020-11-23 07:01:312.35 1.50 9.55%
MICT 2020-11-23 08:01:302.35 1.50 9.55%
MICT 2020-11-23 09:01:302.35 1.50 9.55%
MICT 2020-11-23 10:01:312.35 1.50 9.55%
MICT 2020-11-23 11:01:312.35 1.50 9.55%
MICT 2020-11-23 12:01:321.73 1.70 9.55%
MICT 2020-11-23 13:01:301.73 1.70 9.55%
MICT 2020-11-23 14:01:311.74 1.73 10.83%
MICT 2020-11-23 15:01:321.73 1.70 10.19%
MICT 2020-11-23 16:01:311.80 1.78 14.01%
MICT 2020-11-23 17:01:381.98 1.97 14.53%
MICT 2020-11-23 18:01:331.86 1.84 7.56%
MICT 2020-11-23 19:01:321.85 1.84 7.56%
MICT 2020-11-23 20:01:301.85 1.84 6.40%
MICT 2020-11-23 21:01:311.85 1.84 7.56%
MICT 2020-11-23 22:01:301.84 1.83 6.98%
MICT 2020-11-23 23:01:301.81 1.80 4.65%
MICT 2020-11-24 01:05:551.84 1.82 2.25%
MICT 2020-11-24 02:01:301.85 1.80 3.93%
MICT 2020-11-24 03:01:302.05 1.70 3.93%
MICT 2020-11-24 04:01:302.05 1.70 3.93%
MICT 2020-11-24 05:01:312.05 1.70 3.93%
MICT 2020-11-24 06:01:292.05 1.70 3.93%
MICT 2020-11-24 07:01:312.05 1.70 3.93%
MICT 2020-11-24 08:01:292.05 1.70 3.93%
MICT 2020-11-24 09:01:352.05 1.70 3.93%
MICT 2020-11-24 10:01:312.05 1.70 3.93%
MICT 2020-11-24 11:01:322.05 1.70 3.93%
MICT 2020-11-24 12:01:351.85 1.75 -1.69%
MICT 2020-11-24 13:01:311.85 1.76 -1.69%
MICT 2020-11-24 14:01:392.25 1.76 4.49%
MICT 2020-11-24 15:01:332.25 1.76 4.49%
MICT 2020-11-24 16:01:351.84 1.83 4.49%
MICT 2020-11-24 17:02:391.81 1.79 -0.55%
MICT 2020-11-24 18:01:341.71 1.69 -6.59%
MICT 2020-11-24 19:02:381.74 1.72 -4.40%
MICT 2020-11-24 20:01:301.72 1.71 -6.04%
MICT 2020-11-24 21:01:301.69 1.68 -7.14%
MICT 2020-11-24 22:01:311.71 1.69 -6.59%
MICT 2020-11-24 23:01:311.75 1.70 -3.85%
MICT 2020-11-25 01:05:411.79 1.70 -6.91%
MICT 2020-11-25 02:01:291.79 1.68 -6.91%
MICT 2020-11-25 03:01:301.79 1.68 -6.91%
MICT 2020-11-25 04:01:301.79 1.68 -6.91%
MICT 2020-11-25 05:01:311.79 1.68 -6.91%
MICT 2020-11-25 06:01:301.79 1.68 -6.91%
MICT 2020-11-25 07:01:321.79 1.68 -6.91%
MICT 2020-11-25 08:01:291.79 1.68 -6.91%
MICT 2020-11-25 09:01:281.79 1.68 -6.91%
MICT 2020-11-25 10:01:301.79 1.68 -6.91%
MICT 2020-11-25 11:01:301.79 1.68 -6.91%
MICT 2020-11-25 12:01:301.87 1.62 -6.91%
MICT 2020-11-25 13:01:311.87 1.62 -6.91%
MICT 2020-11-25 14:01:311.87 1.62 -6.91%
MICT 2020-11-25 15:01:311.87 1.62 -6.91%
MICT 2020-11-25 16:01:311.75 1.68 -6.91%
MICT 2020-11-25 18:01:341.70 1.69 -3.43%
MICT 2020-11-25 19:01:311.72 1.71 -2.29%
MICT 2020-11-25 20:01:321.67 1.66 -4.57%
MICT 2020-11-25 21:01:311.64 1.63 -6.29%
MICT 2020-11-25 22:01:331.63 1.62 -7.43%
MICT 2020-11-25 23:01:311.71 1.67 -4.00%
MICT 2020-11-26 01:06:581.79 1.60 -4.00%
MICT 2020-11-26 02:01:301.79 1.61 -4.00%
MICT 2020-11-26 03:01:301.68 1.60 -4.57%
MICT 2020-11-26 04:01:311.68 1.60 -4.57%
MICT 2020-11-26 05:01:321.68 1.60 -4.57%
MICT 2020-11-26 06:01:301.68 1.60 -4.57%
MICT 2020-11-26 07:01:311.68 1.60 -4.57%
MICT 2020-11-26 08:01:301.68 1.60 -4.57%
MICT 2020-11-26 09:01:291.68 1.60 -4.57%
MICT 2020-11-26 10:01:311.68 1.60 -4.57%
MICT 2020-11-26 11:01:311.68 1.60 -4.57%
MICT 2020-11-26 12:01:311.68 1.60 -4.57%
MICT 2020-11-26 13:01:321.68 1.60 -4.57%
MICT 2020-11-26 14:01:311.68 1.60 -4.57%
MICT 2020-11-26 15:01:311.68 1.60 -4.57%
MICT 2020-11-26 16:01:311.68 1.60 -4.57%
MICT 2020-11-26 17:01:301.68 1.60 -4.57%
MICT 2020-11-26 18:01:301.68 1.60 -4.57%
MICT 2020-11-26 19:01:321.68 1.60 -4.57%
MICT 2020-11-26 20:01:311.68 1.60 -4.57%
MICT 2020-11-26 21:01:331.68 1.60 -4.57%
MICT 2020-11-26 22:01:321.68 1.60 -4.57%
MICT 2020-11-26 23:01:311.68 1.60 -4.57%
MICT 2020-11-27 01:07:321.68 1.60 -4.57%
MICT 2020-11-27 02:01:311.68 1.60 -4.57%
MICT 2020-11-27 03:01:311.68 1.60 -4.57%
MICT 2020-11-27 04:01:301.68 1.60 -4.57%
MICT 2020-11-27 05:01:311.68 1.60 -4.57%
MICT 2020-11-27 06:01:311.68 1.60 -4.57%
MICT 2020-11-27 07:01:311.68 1.60 -4.57%
MICT 2020-11-27 08:01:291.68 1.60 -4.57%
MICT 2020-11-27 09:01:291.68 1.60 -4.57%
MICT 2020-11-27 10:01:301.68 1.60 -4.57%
MICT 2020-11-27 12:02:251.75 1.62 -4.57%
MICT 2020-11-27 13:01:342.05 1.63 -4.57%
MICT 2020-11-27 14:01:301.76 1.63 1.14%
MICT 2020-11-27 15:01:301.71 1.63 1.14%
MICT 2020-11-27 16:01:331.88 1.69 -2.29%
MICT 2020-11-27 17:01:311.64 1.63 -1.80%
MICT 2020-11-27 18:02:001.64 1.63 -1.80%
MICT 2020-11-27 19:01:421.65 1.64 -1.80%
MICT 2020-11-27 20:01:331.68 1.62 -2.40%
MICT 2020-11-27 21:01:321.68 1.62 -2.40%
MICT 2020-11-27 22:01:331.70 1.60 -2.40%
MICT 2020-11-27 23:01:321.70 1.62 -2.40%
MICT 2020-11-28 01:06:131.70 1.62 -4.12%
MICT 2020-11-28 02:01:311.70 1.62 -4.12%
MICT 2020-11-28 03:01:321.70 1.62 -4.12%
MICT 2020-11-28 04:01:311.70 1.62 -4.12%
MICT 2020-11-28 05:01:331.70 1.62 -4.12%
MICT 2020-11-28 06:01:311.70 1.62 -4.12%
MICT 2020-11-28 07:01:321.70 1.62 -4.12%
MICT 2020-11-28 08:01:321.70 1.62 -4.12%
MICT 2020-11-28 09:01:311.70 1.62 -4.12%
MICT 2020-11-28 10:01:321.70 1.62 -4.12%
MICT 2020-11-28 11:01:311.70 1.62 -4.12%
MICT 2020-11-28 12:01:331.70 1.62 -4.12%
MICT 2020-11-28 13:01:301.70 1.62 -4.12%
MICT 2020-11-28 15:01:321.70 1.62 -4.12%
MICT 2020-11-28 16:01:311.70 1.62 -4.12%
MICT 2020-11-28 17:01:311.70 1.62 -4.12%
MICT 2020-11-28 18:01:321.70 1.62 -4.12%
MICT 2020-11-28 19:01:321.70 1.62 -4.12%
MICT 2020-11-28 20:01:311.70 1.62 -4.12%
MICT 2020-11-28 21:01:321.70 1.62 -4.12%
MICT 2020-11-28 22:01:311.70 1.62 -4.12%
MICT 2020-11-28 23:01:311.70 1.62 -4.12%
MICT 2020-11-29 01:07:491.70 1.62 -4.12%
MICT 2020-11-29 02:01:301.70 1.62 -4.12%
MICT 2020-11-29 03:01:291.70 1.62 -4.12%
MICT 2020-11-29 04:01:291.70 1.62 -4.12%
MICT 2020-11-29 05:01:291.70 1.62 -4.12%
MICT 2020-11-29 06:01:301.70 1.62 -4.12%
MICT 2020-11-29 07:01:301.70 1.62 -4.12%
MICT 2020-11-29 08:01:291.70 1.62 -4.12%
MICT 2020-11-29 09:01:291.70 1.62 -4.12%
MICT 2020-11-29 10:01:301.70 1.62 -4.12%
MICT 2020-11-29 11:01:291.70 1.62 -4.12%
MICT 2020-11-29 12:01:301.70 1.62 -4.12%
MICT 2020-11-29 13:01:301.70 1.62 -4.12%
MICT 2020-11-29 14:01:301.70 1.62 -4.12%
MICT 2020-11-29 15:01:301.70 1.62 -4.12%
MICT 2020-11-29 16:01:301.70 1.62 -4.12%
MICT 2020-11-29 17:01:311.70 1.62 -4.12%
MICT 2020-11-29 18:01:301.70 1.62 -4.12%
MICT 2020-11-29 19:01:321.70 1.62 -4.12%
MICT 2020-11-29 20:01:301.70 1.62 -4.12%
MICT 2020-11-29 21:01:301.70 1.62 -4.12%
MICT 2020-11-29 22:01:301.70 1.62 -4.12%
MICT 2020-11-29 23:01:361.70 1.62 -4.12%
MICT 2020-11-30 01:08:341.70 1.62 -4.12%
MICT 2020-11-30 02:01:281.70 1.62 -4.12%
MICT 2020-11-30 03:01:291.70 1.62 -4.12%
MICT 2020-11-30 04:01:281.70 1.62 -4.12%
MICT 2020-11-30 05:01:301.70 1.62 -4.12%
MICT 2020-11-30 06:06:011.70 1.62 -4.12%
MICT 2020-11-30 07:01:291.70 1.62 -4.12%
MICT 2020-11-30 08:01:291.70 1.62 -4.12%
MICT 2020-11-30 09:01:441.70 1.62 -4.12%
MICT 2020-11-30 10:01:301.70 1.62 -4.12%
MICT 2020-11-30 11:01:301.70 1.62 -4.12%
MICT 2020-11-30 12:01:321.80 1.55 -5.88%
MICT 2020-11-30 13:01:311.80 1.54 -5.88%
MICT 2020-11-30 14:01:291.70 1.60 -5.88%
MICT 2020-11-30 15:01:301.70 1.60 -5.88%
MICT 2020-11-30 16:01:311.70 1.63 -5.88%
MICT 2020-11-30 17:01:321.61 1.60 -1.23%
MICT 2020-11-30 18:01:311.58 1.56 -3.68%
MICT 2020-11-30 19:01:301.61 1.59 -1.84%
MICT 2020-11-30 20:01:301.60 1.59 -2.45%
MICT 2020-11-30 21:01:321.59 1.58 -3.07%
MICT 2020-11-30 22:01:321.61 1.60 -1.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85