investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MHUA: Meihua International Medical Technologies Co., Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-10
MHUA 2025-04-10 23:00:560.00 0.00 3.23%
2025-04-11
MHUA 2025-04-11 04:01:260.00 0.28 3.23%
MHUA 2025-04-11 05:00:570.36 0.28 3.23%
MHUA 2025-04-11 10:01:310.33 0.28 3.23%
MHUA 2025-04-11 11:01:000.34 0.28 3.23%
MHUA 2025-04-11 13:00:580.30 0.29 3.23%
MHUA 2025-04-11 14:01:260.34 0.29 -6.45%
MHUA 2025-04-11 15:00:580.29 0.28 -6.45%
MHUA 2025-04-11 16:01:230.44 0.28 -9.68%
MHUA 2025-04-11 17:00:530.35 0.28 -9.68%
MHUA 2025-04-11 20:01:210.00 0.00 -9.68%
2025-04-14
MHUA 2025-04-14 04:01:170.00 0.28 -9.68%
MHUA 2025-04-14 05:00:560.33 0.28 -9.68%
MHUA 2025-04-14 07:00:510.33 0.28 12.90%
MHUA 2025-04-14 10:01:270.31 0.29 6.45%
MHUA 2025-04-14 13:00:590.32 0.29 9.68%
MHUA 2025-04-14 15:00:580.32 0.30 9.68%
MHUA 2025-04-14 16:01:180.33 0.28 0.00%
MHUA 2025-04-14 20:01:150.00 0.00 0.00%
2025-04-15
MHUA 2025-04-15 04:01:211.31 0.00 0.00%
MHUA 2025-04-15 05:00:530.33 0.26 0.00%
MHUA 2025-04-15 06:01:220.33 0.28 0.00%
MHUA 2025-04-15 10:01:270.33 0.30 0.00%
MHUA 2025-04-15 12:01:230.31 0.30 0.00%
MHUA 2025-04-15 13:00:590.31 0.29 -6.90%
MHUA 2025-04-15 14:01:200.32 0.29 -6.90%
MHUA 2025-04-15 15:00:550.31 0.29 -6.90%
MHUA 2025-04-15 16:01:180.33 0.18 -3.45%
MHUA 2025-04-15 17:01:020.33 0.27 -3.13%
MHUA 2025-04-15 20:01:150.00 0.00 -3.13%
2025-04-16
MHUA 2025-04-16 04:01:180.98 0.00 -3.13%
MHUA 2025-04-16 05:00:520.33 0.28 -3.13%
MHUA 2025-04-16 10:01:240.32 0.30 -3.13%
MHUA 2025-04-16 13:00:510.31 0.29 -3.13%
MHUA 2025-04-16 14:01:160.31 0.28 -6.25%
MHUA 2025-04-16 16:01:160.33 0.29 -6.25%
MHUA 2025-04-16 17:00:540.33 0.29 -6.45%
MHUA 2025-04-16 20:01:180.00 0.00 -6.45%
2025-04-17
MHUA 2025-04-17 04:01:141.29 0.00 -6.45%
MHUA 2025-04-17 05:00:570.33 0.26 -6.45%
MHUA 2025-04-17 10:01:220.31 0.28 3.23%
MHUA 2025-04-17 13:00:520.31 0.29 3.23%
MHUA 2025-04-17 14:01:170.31 0.28 0.00%
MHUA 2025-04-17 15:00:500.31 0.29 0.00%
MHUA 2025-04-17 20:01:180.00 0.00 0.00%
2025-04-21
MHUA 2025-04-21 04:01:200.39 0.00 0.00%
MHUA 2025-04-21 05:00:540.36 0.19 0.00%
MHUA 2025-04-21 06:01:200.36 0.23 0.00%
MHUA 2025-04-21 07:00:480.36 0.27 0.00%
MHUA 2025-04-21 10:01:220.31 0.27 -3.45%
MHUA 2025-04-21 12:01:210.28 0.26 -10.34%
MHUA 2025-04-21 13:00:550.28 0.27 -10.34%
MHUA 2025-04-21 14:01:230.28 0.28 -10.34%
MHUA 2025-04-21 15:00:590.30 0.29 -3.45%
MHUA 2025-04-21 16:01:220.29 0.28 -3.45%
MHUA 2025-04-21 17:00:530.30 0.28 -3.23%
MHUA 2025-04-21 20:01:170.00 0.00 -3.23%
2025-04-22
MHUA 2025-04-22 04:01:230.39 0.00 -3.23%
MHUA 2025-04-22 05:00:570.33 0.19 -3.23%
MHUA 2025-04-22 07:00:590.33 0.25 -3.23%
MHUA 2025-04-22 09:00:560.33 0.20 -3.23%
MHUA 2025-04-22 10:01:230.30 0.28 -3.23%
MHUA 2025-04-22 11:00:580.33 0.27 -3.23%
MHUA 2025-04-22 13:01:030.31 0.27 -3.23%
MHUA 2025-04-22 16:01:160.33 0.27 -3.23%
MHUA 2025-04-22 17:00:570.31 0.27 -3.33%
MHUA 2025-04-22 19:01:040.33 0.27 6.67%
MHUA 2025-04-22 20:01:270.00 0.00 6.67%
2025-04-23
MHUA 2025-04-23 05:01:020.35 0.19 6.67%
MHUA 2025-04-23 07:01:010.35 0.25 6.67%
MHUA 2025-04-23 08:01:230.35 0.28 6.67%
MHUA 2025-04-23 10:01:280.32 0.27 10.00%
MHUA 2025-04-23 11:00:560.32 0.31 10.00%
MHUA 2025-04-23 12:01:290.31 0.29 3.33%
MHUA 2025-04-23 13:01:010.30 0.29 3.33%
MHUA 2025-04-23 15:01:020.30 0.29 6.67%
MHUA 2025-04-23 16:01:310.31 0.29 -3.33%
MHUA 2025-04-23 17:00:560.33 0.29 -3.57%
MHUA 2025-04-23 18:01:130.30 0.29 -3.57%
MHUA 2025-04-23 19:00:560.35 0.29 7.14%
MHUA 2025-04-23 20:01:190.00 0.00 7.14%
2025-04-24
MHUA 2025-04-24 05:00:520.35 0.19 7.14%
MHUA 2025-04-24 07:00:590.35 0.25 7.14%
MHUA 2025-04-24 10:01:260.31 0.28 0.00%
MHUA 2025-04-24 13:01:000.31 0.29 0.00%
MHUA 2025-04-24 16:01:230.31 0.28 0.00%
MHUA 2025-04-24 20:01:210.00 0.00 0.00%
2025-04-25
MHUA 2025-04-25 05:00:580.35 0.25 0.00%
MHUA 2025-04-25 06:36:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835615/000121390025035225/0001213900-25-035225-index.htm
6-K - Meihua International Medical Technologies Co., Ltd. (0001835615) (Filer)
MHUA 2025-04-25 07:01:020.35 0.26 0.00%
MHUA 2025-04-25 08:01:270.35 0.27 0.00%
MHUA 2025-04-25 10:01:220.28 0.27 -6.67%
MHUA 2025-04-25 11:00:570.29 0.28 -3.33%
MHUA 2025-04-25 12:01:200.30 0.27 -6.67%
MHUA 2025-04-25 16:01:180.37 0.33 16.67%
MHUA 2025-04-25 17:00:540.32 0.30 0.00%
MHUA 2025-04-25 18:01:210.36 0.35 10.00%
MHUA 2025-04-25 19:00:570.34 0.29 3.33%
MHUA 2025-04-25 20:01:200.00 0.00 10.00%
2025-04-29
MHUA 2025-04-29 11:08:160.30 0.28 3.33%
MHUA 2025-04-29 12:01:120.29 0.28 0.00%
MHUA 2025-04-29 16:00:570.29 0.27 0.00%
MHUA 2025-04-29 20:00:540.00 0.00 3.33%
2025-04-30
MHUA 2025-04-30 04:01:050.50 0.00 3.33%
MHUA 2025-04-30 05:01:240.33 0.25 3.33%
MHUA 2025-04-30 07:01:190.33 0.27 3.33%
MHUA 2025-04-30 09:01:220.31 0.27 -3.33%
MHUA 2025-04-30 10:01:040.28 0.27 0.00%
MHUA 2025-04-30 15:01:180.28 0.27 -3.33%
MHUA 2025-04-30 16:01:020.28 0.27 0.00%
MHUA 2025-04-30 20:01:080.00 0.00 0.00%
2025-05-01
MHUA 2025-05-01 04:07:050.34 0.12 0.00%
MHUA 2025-05-01 05:00:570.30 0.25 0.00%
MHUA 2025-05-01 09:00:590.34 0.19 0.00%
MHUA 2025-05-01 10:01:230.28 0.27 -3.45%
MHUA 2025-05-01 11:00:580.28 0.27 3.45%
MHUA 2025-05-01 13:00:570.27 0.27 -3.45%
MHUA 2025-05-01 14:01:240.27 0.26 -6.90%
MHUA 2025-05-01 15:00:570.28 0.26 -6.90%
MHUA 2025-05-01 16:01:220.28 0.26 -3.45%
MHUA 2025-05-01 17:00:540.28 0.26 -3.57%
MHUA 2025-05-01 19:00:580.28 0.25 -3.57%
MHUA 2025-05-01 20:01:190.00 0.00 -3.57%
2025-05-02
MHUA 2025-05-02 05:00:580.30 0.24 -3.57%
MHUA 2025-05-02 10:01:240.27 0.26 -3.57%
MHUA 2025-05-02 11:00:570.27 0.26 0.00%
MHUA 2025-05-02 13:01:030.28 0.27 0.00%
MHUA 2025-05-02 16:01:250.29 0.26 0.00%
MHUA 2025-05-02 17:00:560.29 0.24 0.00%
MHUA 2025-05-02 18:01:140.28 0.25 0.00%
MHUA 2025-05-02 19:00:540.29 0.26 0.00%
MHUA 2025-05-02 20:01:230.00 0.00 0.00%
2025-05-05
MHUA 2025-05-05 05:00:580.28 0.24 0.00%
MHUA 2025-05-05 07:01:030.28 0.27 0.00%
MHUA 2025-05-05 10:01:270.27 0.27 0.00%
MHUA 2025-05-05 11:00:550.27 0.26 0.00%
MHUA 2025-05-05 12:01:250.27 0.27 -3.70%
MHUA 2025-05-05 13:00:550.27 0.27 0.00%
MHUA 2025-05-05 15:00:570.27 0.26 0.00%
MHUA 2025-05-05 16:01:230.28 0.26 0.00%
MHUA 2025-05-05 20:01:200.00 0.00 0.00%
2025-05-06
MHUA 2025-05-06 04:01:350.33 0.00 0.00%
MHUA 2025-05-06 05:00:570.30 0.25 0.00%
MHUA 2025-05-06 07:00:570.30 0.27 0.00%
MHUA 2025-05-06 10:01:360.28 0.27 3.70%
MHUA 2025-05-06 13:00:570.27 0.27 3.70%
MHUA 2025-05-06 15:00:570.28 0.27 3.70%
MHUA 2025-05-06 16:01:240.28 0.27 0.00%
MHUA 2025-05-06 19:00:500.31 0.27 3.70%
MHUA 2025-05-06 20:01:130.00 0.00 3.70%
2025-05-07
MHUA 2025-05-07 05:01:020.34 0.26 3.70%
MHUA 2025-05-07 07:01:010.33 0.25 3.70%
MHUA 2025-05-07 10:01:140.30 0.28 7.41%
MHUA 2025-05-07 12:01:110.30 0.27 3.70%
MHUA 2025-05-07 14:01:060.29 0.28 3.70%
MHUA 2025-05-07 15:01:000.30 0.28 3.70%
MHUA 2025-05-07 16:01:120.30 0.27 3.70%
MHUA 2025-05-07 17:00:550.30 0.26 3.70%
MHUA 2025-05-07 20:01:100.00 0.00 3.70%
2025-05-08
MHUA 2025-05-08 05:00:590.34 0.26 3.70%
MHUA 2025-05-08 06:01:090.34 0.24 3.70%
MHUA 2025-05-08 07:00:580.32 0.24 3.70%
MHUA 2025-05-08 08:01:070.33 0.24 3.70%
MHUA 2025-05-08 10:01:260.30 0.28 3.70%
MHUA 2025-05-08 11:01:020.29 0.28 3.70%
MHUA 2025-05-08 12:01:070.30 0.27 3.70%
MHUA 2025-05-08 13:01:270.28 0.27 0.00%
MHUA 2025-05-08 16:01:130.30 0.27 0.00%
MHUA 2025-05-08 17:00:500.33 0.27 0.00%
MHUA 2025-05-08 20:01:060.00 0.00 0.00%
2025-05-09
MHUA 2025-05-09 05:00:560.30 0.24 0.00%
MHUA 2025-05-09 08:01:070.33 0.24 0.00%
MHUA 2025-05-09 09:01:000.33 0.27 0.00%
MHUA 2025-05-09 10:01:140.29 0.27 6.90%
MHUA 2025-05-09 12:01:090.30 0.27 6.90%
MHUA 2025-05-09 13:00:550.30 0.26 3.45%
MHUA 2025-05-09 14:01:110.30 0.28 3.45%
MHUA 2025-05-09 15:00:550.32 0.28 6.90%
MHUA 2025-05-09 16:01:150.32 0.26 13.79%
MHUA 2025-05-09 18:01:030.32 0.27 13.79%
MHUA 2025-05-09 19:00:550.32 0.26 13.79%
MHUA 2025-05-09 20:01:040.00 0.00 13.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.