investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MHUA: Meihua International Medical Technologies Co., Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
MHUA 2024-03-27 11:01:410.79 0.73 3.85%
MHUA 2024-03-27 12:02:290.79 0.76 3.85%
MHUA 2024-03-27 13:01:470.79 0.73 3.85%
MHUA 2024-03-27 14:02:120.79 0.73 6.41%
MHUA 2024-03-27 16:01:310.79 0.76 2.56%
MHUA 2024-03-27 17:01:100.79 0.76 2.70%
MHUA 2024-03-27 20:02:090.00 0.00 2.70%
2024-03-28
MHUA 2024-03-28 04:02:091.20 0.00 2.70%
MHUA 2024-03-28 05:01:390.87 0.70 2.70%
MHUA 2024-03-28 10:01:550.79 0.76 4.05%
MHUA 2024-03-28 12:02:230.79 0.76 0.00%
MHUA 2024-03-28 14:02:110.79 0.73 0.00%
MHUA 2024-03-28 15:01:360.75 0.74 0.00%
MHUA 2024-03-28 16:02:050.79 0.75 -2.70%
MHUA 2024-03-28 17:01:390.79 0.75 1.32%
MHUA 2024-03-28 19:01:390.79 0.73 1.32%
MHUA 2024-03-28 20:01:480.00 0.00 1.32%
2024-04-01
MHUA 2024-04-01 04:02:160.89 0.72 1.32%
MHUA 2024-04-01 05:01:560.83 0.72 1.32%
MHUA 2024-04-01 07:01:370.82 0.72 1.32%
MHUA 2024-04-01 10:02:020.76 0.73 -3.95%
MHUA 2024-04-01 11:01:450.78 0.73 0.00%
MHUA 2024-04-01 13:01:460.75 0.73 0.00%
MHUA 2024-04-01 14:02:170.75 0.73 -1.32%
MHUA 2024-04-01 15:01:340.78 0.73 -1.32%
MHUA 2024-04-01 16:02:060.77 0.72 -1.32%
MHUA 2024-04-01 17:01:210.80 0.72 -1.32%
MHUA 2024-04-01 20:01:550.00 0.00 -1.32%
2024-04-02
MHUA 2024-04-02 04:02:210.89 0.00 -1.32%
MHUA 2024-04-02 05:01:290.77 0.72 -1.32%
MHUA 2024-04-02 11:01:350.75 0.72 -1.32%
MHUA 2024-04-02 12:02:150.77 0.72 -1.32%
MHUA 2024-04-02 14:02:030.74 0.72 0.00%
MHUA 2024-04-02 15:01:380.77 0.72 0.00%
MHUA 2024-04-02 16:02:180.76 0.72 0.00%
MHUA 2024-04-02 17:01:470.77 0.72 0.00%
MHUA 2024-04-02 20:02:130.00 0.00 0.00%
2024-04-03
MHUA 2024-04-03 04:01:520.77 0.72 0.00%
MHUA 2024-04-03 06:02:180.76 0.72 0.00%
MHUA 2024-04-03 10:02:100.74 0.72 -1.37%
MHUA 2024-04-03 12:01:550.73 0.69 -5.48%
MHUA 2024-04-03 13:01:360.73 0.69 -4.11%
MHUA 2024-04-03 14:02:080.73 0.70 -4.11%
MHUA 2024-04-03 15:01:500.73 0.69 -5.48%
MHUA 2024-04-03 17:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835615/000121390024029880/0001213900-24-029880-index.htm
6-K - Meihua International Medical Technologies Co., Ltd. (0001835615) (Filer)
MHUA 2024-04-03 20:02:070.00 0.00 -5.48%
2024-04-04
MHUA 2024-04-04 04:02:090.89 0.00 -5.48%
MHUA 2024-04-04 05:01:350.80 0.63 -5.48%
MHUA 2024-04-04 08:02:140.80 0.70 -5.48%
MHUA 2024-04-04 10:02:170.75 0.70 1.37%
MHUA 2024-04-04 14:02:170.70 0.67 0.00%
MHUA 2024-04-04 15:01:530.74 0.67 0.00%
MHUA 2024-04-04 16:02:270.75 0.69 0.00%
MHUA 2024-04-04 18:02:030.75 0.67 0.00%
MHUA 2024-04-04 19:01:490.75 0.66 0.00%
MHUA 2024-04-04 20:02:170.00 0.00 0.00%
2024-04-05
MHUA 2024-04-05 04:02:110.89 0.00 0.00%
MHUA 2024-04-05 05:01:460.80 0.63 0.00%
MHUA 2024-04-05 08:02:270.76 0.63 0.00%
MHUA 2024-04-05 10:02:200.69 0.68 -1.45%
MHUA 2024-04-05 11:01:540.69 0.67 -2.90%
MHUA 2024-04-05 15:01:390.69 0.67 0.00%
MHUA 2024-04-05 16:02:160.73 0.67 -2.90%
MHUA 2024-04-05 17:01:360.73 0.65 -4.35%
MHUA 2024-04-05 18:02:090.73 0.64 -4.35%
MHUA 2024-04-05 20:01:590.00 0.00 -4.35%
2024-04-08
MHUA 2024-04-08 04:02:220.89 0.68 -4.35%
MHUA 2024-04-08 05:01:550.76 0.68 -4.35%
MHUA 2024-04-08 06:02:340.76 0.68 1.45%
MHUA 2024-04-08 10:02:270.70 0.68 1.45%
MHUA 2024-04-08 11:01:510.70 0.68 2.90%
MHUA 2024-04-08 12:02:260.70 0.69 2.90%
MHUA 2024-04-08 13:01:320.70 0.70 4.35%
MHUA 2024-04-08 14:02:150.70 0.69 4.35%
MHUA 2024-04-08 16:02:220.72 0.69 4.35%
MHUA 2024-04-08 17:01:310.72 0.66 4.48%
MHUA 2024-04-08 20:02:010.00 0.00 4.48%
2024-04-09
MHUA 2024-04-09 04:02:190.98 0.00 4.48%
MHUA 2024-04-09 05:01:490.72 0.62 4.48%
MHUA 2024-04-09 07:01:580.72 0.64 4.48%
MHUA 2024-04-09 09:01:430.72 0.63 4.48%
MHUA 2024-04-09 10:02:070.70 0.69 4.48%
MHUA 2024-04-09 11:01:380.70 0.69 0.00%
MHUA 2024-04-09 12:02:170.75 0.69 0.00%
MHUA 2024-04-09 14:02:210.72 0.69 0.00%
MHUA 2024-04-09 16:02:330.74 0.68 2.99%
MHUA 2024-04-09 17:01:440.74 0.69 2.86%
MHUA 2024-04-09 18:01:540.74 0.68 2.86%
MHUA 2024-04-09 20:02:030.00 0.00 2.86%
2024-04-10
MHUA 2024-04-10 04:02:310.89 0.64 2.86%
MHUA 2024-04-10 05:01:380.79 0.65 2.86%
MHUA 2024-04-10 09:01:360.76 0.69 2.86%
MHUA 2024-04-10 10:02:220.72 0.69 1.43%
MHUA 2024-04-10 11:01:380.71 0.69 1.43%
MHUA 2024-04-10 13:01:560.71 0.69 -1.43%
MHUA 2024-04-10 14:02:100.71 0.70 -1.43%
MHUA 2024-04-10 15:01:320.71 0.69 -2.86%
MHUA 2024-04-10 16:02:150.71 0.69 -1.43%
MHUA 2024-04-10 17:01:390.71 0.69 -1.39%
MHUA 2024-04-10 20:02:080.00 0.00 -1.39%
2024-04-11
MHUA 2024-04-11 04:02:210.89 0.69 -1.39%
MHUA 2024-04-11 05:01:530.77 0.69 -1.39%
MHUA 2024-04-11 09:01:340.78 0.69 -1.39%
MHUA 2024-04-11 10:02:110.71 0.68 -2.78%
MHUA 2024-04-11 12:02:160.71 0.69 -4.17%
MHUA 2024-04-11 13:01:390.71 0.69 -2.78%
MHUA 2024-04-11 14:02:070.71 0.70 0.00%
MHUA 2024-04-11 15:01:440.71 0.69 0.00%
MHUA 2024-04-11 16:02:040.72 0.69 0.00%
MHUA 2024-04-11 20:02:140.00 0.00 0.00%
2024-04-12
MHUA 2024-04-12 04:02:170.83 0.68 0.00%
MHUA 2024-04-12 05:01:500.73 0.68 0.00%
MHUA 2024-04-12 07:01:480.77 0.68 0.00%
MHUA 2024-04-12 08:01:330.74 0.68 0.00%
MHUA 2024-04-12 09:01:100.73 0.68 0.00%
MHUA 2024-04-12 10:02:280.70 0.68 -1.41%
MHUA 2024-04-12 16:02:270.71 0.68 -1.41%
MHUA 2024-04-12 20:02:090.00 0.00 -1.41%
2024-04-15
MHUA 2024-04-15 04:02:150.83 0.00 -1.41%
MHUA 2024-04-15 05:01:330.79 0.68 -1.41%
MHUA 2024-04-15 06:02:180.76 0.68 -1.41%
MHUA 2024-04-15 08:02:080.72 0.62 -1.41%
MHUA 2024-04-15 10:02:170.68 0.67 -1.41%
MHUA 2024-04-15 11:01:450.68 0.66 -5.63%
MHUA 2024-04-15 12:02:230.68 0.66 -2.82%
MHUA 2024-04-15 16:02:040.68 0.66 -5.63%
MHUA 2024-04-15 17:01:280.68 0.66 -5.71%
MHUA 2024-04-15 20:02:100.00 0.00 -5.71%
2024-04-16
MHUA 2024-04-16 04:02:030.89 0.00 -5.71%
MHUA 2024-04-16 05:01:350.75 0.60 -5.71%
MHUA 2024-04-16 06:02:080.73 0.60 -5.71%
MHUA 2024-04-16 09:01:270.73 0.62 -5.71%
MHUA 2024-04-16 10:02:050.65 0.65 -1.43%
MHUA 2024-04-16 11:01:360.65 0.60 -4.29%
MHUA 2024-04-16 12:02:140.65 0.60 -2.86%
MHUA 2024-04-16 13:01:200.65 0.63 -1.43%
MHUA 2024-04-16 14:02:130.64 0.63 -1.43%
MHUA 2024-04-16 16:02:080.64 0.63 -2.86%
MHUA 2024-04-16 17:01:460.64 0.63 -3.03%
MHUA 2024-04-16 18:02:140.64 0.61 -4.55%
MHUA 2024-04-16 20:02:080.00 0.00 -4.55%
2024-04-17
MHUA 2024-04-17 04:02:250.95 0.00 -4.55%
MHUA 2024-04-17 05:01:440.65 0.55 -13.64%
MHUA 2024-04-17 06:02:080.65 0.60 -13.64%
MHUA 2024-04-17 09:01:360.65 0.57 -13.64%
MHUA 2024-04-17 10:02:170.65 0.61 -13.64%
MHUA 2024-04-17 15:01:360.65 0.61 1.52%
MHUA 2024-04-17 16:02:200.65 0.61 0.00%
MHUA 2024-04-17 20:02:130.00 0.00 0.00%
2024-04-18
MHUA 2024-04-18 04:02:050.80 0.60 0.00%
MHUA 2024-04-18 05:01:360.72 0.60 0.00%
MHUA 2024-04-18 07:01:390.73 0.56 0.00%
MHUA 2024-04-18 08:02:190.73 0.61 0.00%
MHUA 2024-04-18 10:02:150.65 0.61 -1.56%
MHUA 2024-04-18 11:01:260.65 0.61 -3.13%
MHUA 2024-04-18 12:02:020.65 0.61 3.13%
MHUA 2024-04-18 14:02:120.65 0.61 -3.13%
MHUA 2024-04-18 16:02:070.65 0.61 4.69%
MHUA 2024-04-18 17:01:380.65 0.65 6.35%
MHUA 2024-04-18 18:01:550.65 0.62 6.35%
MHUA 2024-04-18 20:02:150.00 0.00 6.35%
2024-04-19
MHUA 2024-04-19 05:01:320.76 0.46 6.35%
MHUA 2024-04-19 06:02:260.70 0.46 6.35%
MHUA 2024-04-19 07:01:590.76 0.55 6.35%
MHUA 2024-04-19 08:02:040.76 0.60 6.35%
MHUA 2024-04-19 09:01:410.75 0.55 -1.59%
MHUA 2024-04-19 10:02:300.65 0.60 -4.76%
MHUA 2024-04-19 11:01:440.65 0.62 -4.76%
MHUA 2024-04-19 13:01:520.65 0.60 -4.76%
MHUA 2024-04-19 14:02:140.65 0.61 -3.17%
MHUA 2024-04-19 16:02:200.65 0.61 3.17%
MHUA 2024-04-19 17:01:350.65 0.61 3.13%
MHUA 2024-04-19 20:02:110.00 0.00 3.13%
2024-04-22
MHUA 2024-04-22 06:02:230.73 0.54 3.13%
MHUA 2024-04-22 07:01:220.73 0.55 3.13%
MHUA 2024-04-22 08:02:530.65 0.55 3.13%
MHUA 2024-04-22 09:01:340.65 0.36 3.13%
MHUA 2024-04-22 10:02:170.65 0.60 -7.81%
MHUA 2024-04-22 12:02:150.65 0.62 -7.81%
MHUA 2024-04-22 14:02:050.65 0.62 -1.56%
MHUA 2024-04-22 15:01:530.65 0.63 -1.56%
MHUA 2024-04-22 17:01:410.65 0.63 -1.54%
MHUA 2024-04-22 18:02:020.65 0.61 -1.54%
MHUA 2024-04-22 20:02:100.00 0.00 -1.54%
2024-04-23
MHUA 2024-04-23 04:02:190.95 0.00 -1.54%
MHUA 2024-04-23 05:01:300.70 0.62 12.31%
MHUA 2024-04-23 06:02:090.72 0.62 12.31%
MHUA 2024-04-23 07:01:440.72 0.63 12.31%
MHUA 2024-04-23 09:01:320.65 0.63 12.31%
MHUA 2024-04-23 11:01:490.65 0.63 -1.54%
MHUA 2024-04-23 12:02:150.69 0.63 4.62%
MHUA 2024-04-23 13:01:340.70 0.65 12.31%
MHUA 2024-04-23 14:02:010.70 0.64 12.31%
MHUA 2024-04-23 15:01:450.70 0.66 12.31%
MHUA 2024-04-23 16:02:150.72 0.66 9.23%
MHUA 2024-04-23 17:01:320.72 0.66 9.52%
MHUA 2024-04-23 18:02:080.72 0.62 9.52%
MHUA 2024-04-23 20:02:310.00 0.00 9.52%
2024-04-24
MHUA 2024-04-24 04:02:291.08 0.00 9.52%
MHUA 2024-04-24 05:01:500.76 0.59 9.52%
MHUA 2024-04-24 07:01:270.72 0.60 9.52%
MHUA 2024-04-24 07:07:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835615/000121390024035535/0001213900-24-035535-index.htm
6-K - Meihua International Medical Technologies Co., Ltd. (0001835615) (Filer)
MHUA 2024-04-24 08:01:450.72 0.62 9.52%
MHUA 2024-04-24 10:01:490.65 0.63 -11.11%
MHUA 2024-04-24 12:01:510.68 0.65 -7.94%
MHUA 2024-04-24 16:01:460.70 0.65 -4.76%
MHUA 2024-04-24 17:01:290.70 0.65 -4.29%
MHUA 2024-04-24 18:01:380.71 0.65 -4.29%
MHUA 2024-04-24 20:01:390.00 0.00 -4.29%
2024-04-25
MHUA 2024-04-25 04:01:510.83 0.41 -4.29%
MHUA 2024-04-25 05:01:310.74 0.63 -4.29%
MHUA 2024-04-25 10:02:400.74 0.65 7.14%
MHUA 2024-04-25 11:01:570.70 0.65 7.14%
MHUA 2024-04-25 12:02:180.68 0.65 7.14%
MHUA 2024-04-25 13:01:460.68 0.66 1.43%
MHUA 2024-04-25 14:02:380.70 0.66 1.43%
MHUA 2024-04-25 16:02:220.70 0.66 2.86%
MHUA 2024-04-25 17:02:060.70 0.66 3.08%
MHUA 2024-04-25 20:02:180.00 0.00 3.08%
2024-04-26
MHUA 2024-04-26 04:02:220.95 0.00 3.08%
MHUA 2024-04-26 05:01:480.72 0.66 3.08%
MHUA 2024-04-26 06:02:340.72 0.66 -4.62%
MHUA 2024-04-26 07:02:080.72 0.66 4.62%
MHUA 2024-04-26 09:01:520.72 0.66 3.08%
MHUA 2024-04-26 10:02:190.70 0.64 -12.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.