investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MHLD: Maiden Holdings, Ltd. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-11-21
MHLD 2024-11-21 12:03:411.69 1.68 1.81%
MHLD 2024-11-21 13:02:061.67 1.65 0.60%
MHLD 2024-11-21 14:02:181.67 1.66 0.60%
MHLD 2024-11-21 15:02:091.70 1.69 2.41%
MHLD 2024-11-21 16:02:251.68 1.67 1.81%
MHLD 2024-11-21 17:02:100.00 1.63 1.20%
MHLD 2024-11-21 18:02:222.34 1.63 1.21%
MHLD 2024-11-21 19:02:082.34 1.10 1.21%
2024-11-22
MHLD 2024-11-22 09:02:072.34 1.10 0.00%
MHLD 2024-11-22 10:02:292.34 1.53 0.00%
MHLD 2024-11-22 11:02:031.72 1.62 2.42%
MHLD 2024-11-22 12:03:191.70 1.69 1.82%
MHLD 2024-11-22 13:02:281.70 1.69 1.21%
MHLD 2024-11-22 14:02:271.71 1.70 1.82%
MHLD 2024-11-22 15:02:051.71 1.70 2.42%
MHLD 2024-11-22 17:02:110.00 1.68 3.03%
MHLD 2024-11-22 18:02:272.34 1.68 2.99%
MHLD 2024-11-22 19:02:072.34 1.10 2.99%
2024-11-25
MHLD 2024-11-25 00:04:370.00 0.00 2.99%
MHLD 2024-11-25 06:02:412.34 1.10 2.99%
MHLD 2024-11-25 09:02:182.34 1.20 0.00%
MHLD 2024-11-25 11:02:061.75 1.71 0.00%
MHLD 2024-11-25 12:02:361.75 1.74 1.80%
MHLD 2024-11-25 14:02:371.74 1.73 1.20%
MHLD 2024-11-25 15:02:111.73 1.72 0.60%
MHLD 2024-11-25 16:02:311.73 1.71 0.00%
MHLD 2024-11-25 17:02:0313.25 1.20 -2.40%
MHLD 2024-11-25 18:02:292.34 1.21 -3.49%
MHLD 2024-11-25 19:02:002.34 1.20 -3.49%
2024-11-26
MHLD 2024-11-26 06:02:302.16 1.20 -3.49%
MHLD 2024-11-26 09:02:092.16 1.20 0.00%
MHLD 2024-11-26 10:02:261.75 1.20 0.00%
MHLD 2024-11-26 11:02:091.65 1.64 -1.16%
MHLD 2024-11-26 12:02:291.66 1.65 -0.58%
MHLD 2024-11-26 13:01:581.65 1.64 -1.16%
MHLD 2024-11-26 14:02:261.63 1.62 -2.33%
MHLD 2024-11-26 15:02:001.61 1.60 -2.91%
MHLD 2024-11-26 16:02:261.60 1.59 -3.49%
MHLD 2024-11-26 17:02:021.63 1.54 -5.23%
MHLD 2024-11-26 18:02:281.63 1.54 -5.42%
MHLD 2024-11-26 19:02:072.16 1.50 -5.42%
2024-11-27
MHLD 2024-11-27 06:02:272.34 1.10 -5.42%
MHLD 2024-11-27 09:02:072.34 1.10 0.00%
MHLD 2024-11-27 13:04:301.62 1.60 2.41%
MHLD 2024-11-27 14:03:161.62 1.61 2.41%
MHLD 2024-11-27 15:02:151.62 1.60 2.41%
MHLD 2024-11-27 16:02:111.61 1.60 1.81%
MHLD 2024-11-27 17:02:190.00 1.51 -1.81%
MHLD 2024-11-27 18:02:092.34 1.10 -0.64%
2024-11-28
MHLD 2024-11-28 22:02:200.00 0.00 -0.64%
2024-11-29
MHLD 2024-11-29 06:02:212.16 1.20 -0.64%
MHLD 2024-11-29 09:02:092.16 1.20 0.00%
MHLD 2024-11-29 11:02:201.57 1.52 0.00%
MHLD 2024-11-29 12:02:151.58 1.56 -0.64%
MHLD 2024-11-29 13:02:101.61 1.60 1.91%
MHLD 2024-11-29 14:02:161.64 1.63 5.10%
MHLD 2024-11-29 15:02:072.16 1.20 4.49%
MHLD 2024-11-29 18:02:160.00 0.00 4.49%
2024-12-02
MHLD 2024-12-02 06:02:432.34 1.10 4.49%
MHLD 2024-12-02 09:01:572.34 1.10 0.00%
MHLD 2024-12-02 10:02:332.34 1.20 0.00%
MHLD 2024-12-02 11:02:051.61 1.60 -1.92%
MHLD 2024-12-02 12:02:411.62 1.61 -1.28%
MHLD 2024-12-02 13:01:571.63 1.62 -0.64%
MHLD 2024-12-02 14:02:361.60 1.59 -1.92%
MHLD 2024-12-02 15:01:561.60 1.59 -2.56%
MHLD 2024-12-02 16:02:361.59 1.58 -3.21%
MHLD 2024-12-02 17:01:561.60 1.59 -2.56%
MHLD 2024-12-02 18:02:361.63 1.56 -3.07%
MHLD 2024-12-02 19:02:011.96 1.20 -3.07%
MHLD 2024-12-02 20:02:442.34 1.20 -3.07%
2024-12-03
MHLD 2024-12-03 06:02:372.34 1.10 -3.07%
MHLD 2024-12-03 09:01:572.34 1.15 0.00%
MHLD 2024-12-03 10:02:372.34 1.18 0.00%
MHLD 2024-12-03 11:01:561.59 1.58 0.00%
MHLD 2024-12-03 14:02:311.60 1.59 1.23%
MHLD 2024-12-03 15:02:001.59 1.58 0.61%
MHLD 2024-12-03 16:02:361.59 1.58 0.00%
MHLD 2024-12-03 17:02:001.55 1.54 -2.45%
MHLD 2024-12-03 18:02:421.59 1.51 -1.90%
MHLD 2024-12-03 19:02:022.34 1.49 -1.90%
MHLD 2024-12-03 20:02:392.34 1.10 -1.90%
2024-12-04
MHLD 2024-12-04 06:02:322.16 1.20 -1.90%
MHLD 2024-12-04 09:01:542.16 1.20 0.00%
MHLD 2024-12-04 10:02:312.16 1.40 0.00%
MHLD 2024-12-04 11:02:011.60 1.59 2.53%
MHLD 2024-12-04 12:02:381.58 1.57 1.27%
MHLD 2024-12-04 13:02:011.57 1.56 0.63%
MHLD 2024-12-04 14:02:351.56 1.55 0.00%
MHLD 2024-12-04 15:01:551.55 1.54 -0.63%
MHLD 2024-12-04 16:02:411.54 1.51 -1.90%
MHLD 2024-12-04 17:01:591.53 1.51 -1.90%
MHLD 2024-12-04 18:02:342.16 1.20 -2.58%
MHLD 2024-12-04 19:01:582.16 1.21 -2.58%
MHLD 2024-12-04 20:02:372.16 1.20 -2.58%
2024-12-05
MHLD 2024-12-05 06:02:332.34 1.10 -2.58%
MHLD 2024-12-05 09:01:582.34 1.10 0.00%
MHLD 2024-12-05 11:01:591.54 1.51 0.00%
MHLD 2024-12-05 12:02:331.53 1.50 1.29%
MHLD 2024-12-05 13:02:301.55 1.53 1.94%
MHLD 2024-12-05 14:02:321.50 1.48 -1.94%
MHLD 2024-12-05 15:02:041.49 1.48 -1.29%
MHLD 2024-12-05 16:02:321.47 1.46 -3.23%
MHLD 2024-12-05 17:01:591.49 1.47 -1.94%
MHLD 2024-12-05 18:02:362.34 1.46 -0.66%
MHLD 2024-12-05 20:02:402.34 1.33 -0.66%
MHLD 2024-12-05 21:02:230.00 0.00 -0.66%
MHLD 2024-12-05 22:05:362.34 1.33 -0.66%
2024-12-06
MHLD 2024-12-06 06:02:302.34 1.10 -0.66%
MHLD 2024-12-06 09:02:002.34 1.10 0.00%
MHLD 2024-12-06 11:01:581.50 1.46 0.00%
MHLD 2024-12-06 12:02:301.50 1.48 -0.66%
MHLD 2024-12-06 13:01:591.45 1.44 -3.31%
MHLD 2024-12-06 14:02:291.45 1.42 -4.64%
MHLD 2024-12-06 15:01:551.41 1.40 -5.30%
MHLD 2024-12-06 16:02:401.40 1.39 -6.62%
MHLD 2024-12-06 17:02:021.41 1.40 -5.96%
MHLD 2024-12-06 18:02:421.44 1.37 -6.00%
MHLD 2024-12-06 19:01:572.22 1.10 -6.00%
2024-12-09
MHLD 2024-12-09 00:05:380.00 0.00 -6.00%
MHLD 2024-12-09 06:02:322.25 1.29 -6.00%
MHLD 2024-12-09 07:01:592.25 1.10 -6.00%
MHLD 2024-12-09 09:02:012.25 1.10 0.00%
MHLD 2024-12-09 10:02:312.25 1.21 0.00%
MHLD 2024-12-09 12:02:391.50 1.46 4.67%
MHLD 2024-12-09 13:01:561.54 1.52 7.33%
MHLD 2024-12-09 14:02:401.57 1.56 10.67%
MHLD 2024-12-09 15:02:051.61 1.60 12.67%
MHLD 2024-12-09 16:02:411.56 1.55 9.33%
MHLD 2024-12-09 17:02:011.54 1.53 8.00%
MHLD 2024-12-09 18:02:392.34 1.10 6.38%
MHLD 2024-12-09 21:02:061.95 1.10 6.38%
MHLD 2024-12-09 22:05:362.34 1.10 6.38%
2024-12-10
MHLD 2024-12-10 08:02:281.95 1.10 6.38%
MHLD 2024-12-10 09:02:021.95 1.10 0.00%
MHLD 2024-12-10 10:02:381.60 1.10 0.00%
MHLD 2024-12-10 11:02:031.56 1.42 -1.42%
MHLD 2024-12-10 13:02:041.47 1.46 -2.13%
MHLD 2024-12-10 14:02:331.45 1.44 -3.55%
MHLD 2024-12-10 15:01:591.45 1.43 -4.26%
MHLD 2024-12-10 16:02:411.40 1.39 -7.80%
MHLD 2024-12-10 18:02:401.95 1.10 -6.67%
MHLD 2024-12-10 21:01:572.34 1.10 0.00%
MHLD 2024-12-10 22:05:001.95 1.10 -6.67%
2024-12-11
MHLD 2024-12-11 06:02:352.16 1.20 -6.67%
MHLD 2024-12-11 08:02:281.95 1.20 -6.67%
MHLD 2024-12-11 09:01:581.95 1.20 0.00%
MHLD 2024-12-11 10:02:301.57 1.20 0.00%
MHLD 2024-12-11 11:01:501.43 1.41 3.33%
MHLD 2024-12-11 12:02:221.46 1.45 5.33%
MHLD 2024-12-11 13:01:491.44 1.43 4.67%
MHLD 2024-12-11 14:02:191.44 1.43 4.00%
MHLD 2024-12-11 15:01:441.42 1.41 3.33%
MHLD 2024-12-11 16:02:181.41 1.40 2.00%
MHLD 2024-12-11 17:01:471.46 1.45 6.00%
MHLD 2024-12-11 18:02:141.58 1.20 5.84%
MHLD 2024-12-11 19:01:511.58 1.21 5.84%
2024-12-12
MHLD 2024-12-12 06:05:132.32 1.21 5.84%
MHLD 2024-12-12 08:02:322.32 1.34 5.84%
MHLD 2024-12-12 09:02:061.95 1.34 0.00%
MHLD 2024-12-12 11:01:541.48 1.42 -1.46%
MHLD 2024-12-12 12:02:181.45 1.43 -0.73%
MHLD 2024-12-12 13:01:471.44 1.42 -1.46%
MHLD 2024-12-12 14:02:261.40 1.38 -4.38%
MHLD 2024-12-12 15:01:491.39 1.38 -4.38%
MHLD 2024-12-12 16:02:201.39 1.38 -5.11%
MHLD 2024-12-12 17:01:401.38 1.37 -5.11%
MHLD 2024-12-12 18:02:311.42 1.19 -6.21%
MHLD 2024-12-12 19:01:581.95 1.19 -6.21%
MHLD 2024-12-12 22:05:270.00 0.00 -6.21%
2024-12-13
MHLD 2024-12-13 06:02:382.17 1.10 -6.21%
MHLD 2024-12-13 09:01:591.95 1.10 -2.07%
MHLD 2024-12-13 11:01:521.42 1.36 0.00%
MHLD 2024-12-13 12:02:271.38 1.36 0.69%
MHLD 2024-12-13 13:01:451.36 1.35 -0.69%
MHLD 2024-12-13 15:01:481.35 1.34 -1.38%
MHLD 2024-12-13 16:02:221.34 1.33 -2.07%
MHLD 2024-12-13 17:01:421.37 1.36 0.69%
MHLD 2024-12-13 18:02:171.95 1.24 0.00%
2024-12-16
MHLD 2024-12-16 00:05:530.00 0.00 0.00%
MHLD 2024-12-16 06:02:252.17 1.10 0.00%
MHLD 2024-12-16 09:01:531.95 1.10 0.00%
MHLD 2024-12-16 10:02:271.54 1.10 0.00%
MHLD 2024-12-16 11:02:061.39 1.37 0.74%
MHLD 2024-12-16 12:02:231.39 1.37 2.21%
MHLD 2024-12-16 13:01:441.39 1.38 2.21%
MHLD 2024-12-16 14:02:261.39 1.38 1.47%
MHLD 2024-12-16 15:01:481.41 1.40 3.68%
MHLD 2024-12-16 16:02:291.41 1.40 2.94%
MHLD 2024-12-16 17:01:561.40 1.39 2.94%
MHLD 2024-12-16 18:02:361.44 1.14 2.21%
MHLD 2024-12-16 19:01:071.95 1.10 2.21%
2024-12-17
MHLD 2024-12-17 06:02:142.22 1.10 2.21%
MHLD 2024-12-17 09:04:031.95 1.10 0.00%
MHLD 2024-12-17 11:01:441.47 1.37 -1.47%
MHLD 2024-12-17 15:01:441.36 1.35 -2.94%
MHLD 2024-12-17 16:01:051.35 1.34 -3.68%
MHLD 2024-12-17 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412100/000141210024000082/0001412100-24-000082-index.htm
8-K - Maiden Holdings, Ltd. (0001412100) (Filer)
MHLD 2024-12-17 18:01:031.95 1.10 -2.88%
2024-12-18
MHLD 2024-12-18 06:01:182.15 1.10 -2.88%
MHLD 2024-12-18 09:01:471.95 1.10 0.00%
MHLD 2024-12-18 10:01:211.52 1.32 0.00%
MHLD 2024-12-18 11:01:421.42 1.37 2.88%
MHLD 2024-12-18 12:01:081.38 1.37 1.44%
MHLD 2024-12-18 13:01:291.38 1.37 2.16%
MHLD 2024-12-18 14:01:041.40 1.39 3.60%
MHLD 2024-12-18 18:01:061.95 1.27 -5.93%
MHLD 2024-12-18 19:01:451.95 1.10 -5.93%
2024-12-19
MHLD 2024-12-19 06:01:142.01 1.10 -5.93%
MHLD 2024-12-19 09:01:561.95 1.10 0.00%
MHLD 2024-12-19 11:01:431.34 1.31 5.19%
MHLD 2024-12-19 12:01:071.36 1.34 6.67%
MHLD 2024-12-19 13:01:431.37 1.35 7.41%
MHLD 2024-12-19 14:01:111.44 1.42 12.59%
MHLD 2024-12-19 15:01:391.48 1.47 15.56%
MHLD 2024-12-19 16:01:041.52 1.48 17.78%
MHLD 2024-12-19 17:01:411.48 1.47 16.30%
MHLD 2024-12-19 18:01:081.50 1.41 17.46%
MHLD 2024-12-19 20:01:101.62 1.28 17.46%
2024-12-20
MHLD 2024-12-20 06:01:092.36 1.10 17.46%
MHLD 2024-12-20 09:02:011.95 1.10 0.00%
MHLD 2024-12-20 10:01:131.64 1.34 0.00%
MHLD 2024-12-20 11:01:431.49 1.43 -3.17%
MHLD 2024-12-20 14:01:011.46 1.45 -1.59%
MHLD 2024-12-20 15:01:391.40 1.39 -6.35%
MHLD 2024-12-20 16:01:121.39 1.38 -7.14%
MHLD 2024-12-20 17:01:361.39 1.38 -7.94%
MHLD 2024-12-20 18:01:081.42 1.10 -6.76%
MHLD 2024-12-20 19:01:451.95 1.10 -6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.