MHLD 1970-01-01 03:00:001.40 1.19 -1.45%
MHLD 2020-11-12 15:01:291.40 0.01 -1.45%
MHLD 2020-11-12 16:01:291.40 1.13 -0.72%
MHLD 2020-11-12 17:01:321.30 1.25 0.00%
MHLD 2020-11-12 18:01:311.30 1.29 2.36%
MHLD 2020-11-12 19:01:301.30 1.29 2.36%
MHLD 2020-11-12 20:01:291.30 1.29 2.36%
MHLD 2020-11-12 21:01:291.30 1.29 2.36%
MHLD 2020-11-12 22:01:301.30 1.29 2.36%
MHLD 2020-11-12 23:01:291.36 1.27 1.57%
MHLD 2020-11-13 01:07:461.40 1.20 -0.78%
MHLD 2020-11-13 02:01:291.40 1.20 -0.78%
MHLD 2020-11-13 03:01:291.40 1.20 -0.78%
MHLD 2020-11-13 04:01:291.40 1.20 -0.78%
MHLD 2020-11-13 05:01:291.40 1.20 -0.78%
MHLD 2020-11-13 06:01:301.40 1.20 -0.78%
MHLD 2020-11-13 07:01:291.40 1.20 -0.78%
MHLD 2020-11-13 08:01:301.40 1.20 -0.78%
MHLD 2020-11-13 09:01:301.40 1.20 -0.78%
MHLD 2020-11-13 10:01:301.40 1.20 -0.78%
MHLD 2020-11-13 11:01:291.40 1.20 -0.78%
MHLD 2020-11-13 12:01:301.40 1.20 -0.78%
MHLD 2020-11-13 13:01:301.40 1.20 -0.78%
MHLD 2020-11-13 14:01:291.40 1.20 -0.78%
MHLD 2020-11-13 15:01:30199999.99 1.19 -0.78%
MHLD 2020-11-13 16:01:291.31 1.21 -6.25%
MHLD 2020-11-13 17:01:401.32 1.31 3.94%
MHLD 2020-11-13 18:01:311.30 1.27 0.79%
MHLD 2020-11-13 19:01:291.29 1.26 -0.79%
MHLD 2020-11-13 20:01:291.32 1.30 3.15%
MHLD 2020-11-13 21:01:301.35 1.30 4.72%
MHLD 2020-11-13 22:01:311.35 1.32 4.72%
MHLD 2020-11-13 23:01:301.70 1.25 7.87%
MHLD 2020-11-14 01:06:541.84 1.77 36.15%
MHLD 2020-11-14 02:01:291.79 1.71 34.62%
MHLD 2020-11-14 03:01:291.84 1.71 33.85%
MHLD 2020-11-14 04:01:291.84 1.71 33.85%
MHLD 2020-11-14 05:01:311.84 1.71 33.85%
MHLD 2020-11-14 06:01:301.84 1.71 33.85%
MHLD 2020-11-14 07:01:291.84 1.71 33.85%
MHLD 2020-11-14 08:01:291.84 1.71 33.85%
MHLD 2020-11-14 09:01:291.84 1.71 33.85%
MHLD 2020-11-14 10:01:291.84 1.71 33.85%
MHLD 2020-11-14 11:01:291.84 1.71 33.85%
MHLD 2020-11-14 12:01:291.84 1.71 33.85%
MHLD 2020-11-14 13:01:301.84 1.71 33.85%
MHLD 2020-11-14 14:01:291.84 1.71 33.85%
MHLD 2020-11-14 15:01:291.84 1.71 33.85%
MHLD 2020-11-14 16:01:301.84 1.71 33.85%
MHLD 2020-11-14 17:01:291.84 1.71 33.85%
MHLD 2020-11-14 18:01:291.84 1.71 33.85%
MHLD 2020-11-14 19:01:291.84 1.71 33.85%
MHLD 2020-11-14 20:01:291.84 1.71 33.85%
MHLD 2020-11-14 21:01:291.84 1.71 33.85%
MHLD 2020-11-14 22:01:291.84 1.71 33.85%
MHLD 2020-11-14 23:01:291.84 1.71 33.85%
MHLD 2020-11-15 01:10:181.84 1.71 33.85%
MHLD 2020-11-15 02:01:291.84 1.71 33.85%
MHLD 2020-11-15 03:01:281.84 1.71 33.85%
MHLD 2020-11-15 04:01:291.84 1.71 33.85%
MHLD 2020-11-15 05:01:281.84 1.71 33.85%
MHLD 2020-11-15 06:01:291.84 1.71 33.85%
MHLD 2020-11-15 07:01:291.84 1.71 33.85%
MHLD 2020-11-15 08:01:301.84 1.71 33.85%
MHLD 2020-11-15 09:01:291.84 1.71 33.85%
MHLD 2020-11-15 10:01:291.84 1.71 33.85%
MHLD 2020-11-15 11:01:291.84 1.71 33.85%
MHLD 2020-11-15 12:01:301.84 1.71 33.85%
MHLD 2020-11-15 13:01:301.84 1.71 33.85%
MHLD 2020-11-15 14:01:291.84 1.71 33.85%
MHLD 2020-11-15 15:01:291.84 1.71 33.85%
MHLD 2020-11-15 16:01:301.84 1.71 33.85%
MHLD 2020-11-15 17:01:291.84 1.71 33.85%
MHLD 2020-11-15 18:01:311.84 1.71 33.85%
MHLD 2020-11-15 19:01:311.84 1.71 33.85%
MHLD 2020-11-15 20:01:311.84 1.71 33.85%
MHLD 2020-11-15 21:01:301.84 1.71 33.85%
MHLD 2020-11-15 22:01:301.84 1.71 33.85%
MHLD 2020-11-15 23:01:371.84 1.71 33.85%
MHLD 2020-11-16 01:08:361.84 1.71 33.85%
MHLD 2020-11-16 02:01:291.84 1.71 33.85%
MHLD 2020-11-16 03:01:281.84 1.71 33.85%
MHLD 2020-11-16 04:01:291.84 1.71 33.85%
MHLD 2020-11-16 05:01:291.84 1.71 33.85%
MHLD 2020-11-16 06:01:291.84 1.71 33.85%
MHLD 2020-11-16 07:01:301.84 1.71 33.85%
MHLD 2020-11-16 08:01:291.84 1.71 33.85%
MHLD 2020-11-16 09:01:291.84 1.71 33.85%
MHLD 2020-11-16 10:01:291.84 1.71 33.85%
MHLD 2020-11-16 11:01:311.84 1.71 33.85%
MHLD 2020-11-16 12:01:301.74 1.73 33.08%
MHLD 2020-11-16 13:01:291.67 1.58 21.54%
MHLD 2020-11-16 14:01:311.60 1.52 19.23%
MHLD 2020-11-16 15:01:301.65 1.62 25.38%
MHLD 2020-11-16 16:01:331.70 1.69 30.00%
MHLD 2020-11-16 17:01:361.77 1.75 10.92%
MHLD 2020-11-16 18:01:321.86 1.85 6.90%
MHLD 2020-11-16 19:01:311.80 1.79 3.45%
MHLD 2020-11-16 20:01:301.83 1.82 4.60%
MHLD 2020-11-16 21:01:311.80 1.79 2.87%
MHLD 2020-11-16 22:01:311.87 1.86 6.32%
MHLD 2020-11-16 23:01:301.94 1.89 6.90%
MHLD 2020-11-17 01:06:271.88 1.84 3.37%
MHLD 2020-11-17 02:01:291.88 1.84 6.18%
MHLD 2020-11-17 03:01:291.89 1.84 6.18%
MHLD 2020-11-17 04:01:301.89 1.84 6.18%
MHLD 2020-11-17 05:01:291.89 1.84 6.18%
MHLD 2020-11-17 06:01:301.89 1.84 6.18%
MHLD 2020-11-17 07:01:301.89 1.84 6.18%
MHLD 2020-11-17 08:01:301.89 1.84 6.18%
MHLD 2020-11-17 09:01:311.89 1.84 6.18%
MHLD 2020-11-17 10:01:311.89 1.84 6.18%
MHLD 2020-11-17 11:01:291.89 1.85 6.18%
MHLD 2020-11-17 12:01:312.00 1.87 5.06%
MHLD 2020-11-17 13:01:322.00 1.87 5.06%
MHLD 2020-11-17 14:01:301.87 1.86 5.06%
MHLD 2020-11-17 15:01:311.87 1.79 3.93%
MHLD 2020-11-17 16:01:311.87 1.85 2.81%
MHLD 2020-11-17 17:03:201.95 1.89 2.65%
MHLD 2020-11-17 18:01:311.93 1.88 4.23%
MHLD 2020-11-17 19:01:311.98 1.95 4.23%
MHLD 2020-11-17 20:01:301.97 1.96 2.65%
MHLD 2020-11-17 21:01:301.96 1.95 2.12%
MHLD 2020-11-17 22:01:311.96 1.93 3.17%
MHLD 2020-11-17 23:01:311.97 1.95 3.17%
MHLD 2020-11-18 01:05:392.02 2.00 12.22%
MHLD 2020-11-18 02:03:222.00 1.87 11.11%
MHLD 2020-11-18 03:01:292.02 1.87 11.11%
MHLD 2020-11-18 04:01:292.02 1.87 11.11%
MHLD 2020-11-18 05:01:302.02 1.87 11.11%
MHLD 2020-11-18 06:01:292.02 1.87 11.11%
MHLD 2020-11-18 07:01:312.02 1.87 11.11%
MHLD 2020-11-18 08:01:292.02 1.87 11.11%
MHLD 2020-11-18 09:01:292.02 1.87 11.11%
MHLD 2020-11-18 10:01:302.02 1.87 11.11%
MHLD 2020-11-18 11:01:302.02 1.87 11.11%
MHLD 2020-11-18 12:01:312.01 1.89 11.67%
MHLD 2020-11-18 13:01:322.01 1.97 9.44%
MHLD 2020-11-18 14:01:312.01 1.97 9.44%
MHLD 2020-11-18 15:01:312.01 1.97 9.44%
MHLD 2020-11-18 16:01:322.01 1.94 7.78%
MHLD 2020-11-18 17:02:341.97 1.95 -1.99%
MHLD 2020-11-18 18:01:321.98 1.97 -2.99%
MHLD 2020-11-18 19:01:311.95 1.94 -2.99%
MHLD 2020-11-18 20:01:311.96 1.93 -2.99%
MHLD 2020-11-18 21:01:301.98 1.96 -1.99%
MHLD 2020-11-18 22:01:321.98 1.95 -2.49%
MHLD 2020-11-18 23:01:312.01 2.00 0.00%
MHLD 2020-11-19 01:05:452.03 0.82 0.00%
MHLD 2020-11-19 02:01:292.03 1.96 0.00%
MHLD 2020-11-19 03:01:311.95 1.94 0.00%
MHLD 2020-11-19 04:01:301.96 1.95 0.00%
MHLD 2020-11-19 05:01:301.95 1.94 0.00%
MHLD 2020-11-19 06:01:301.96 1.94 0.00%
MHLD 2020-11-19 07:01:311.95 1.94 0.00%
MHLD 2020-11-19 08:01:281.97 1.96 0.00%
MHLD 2020-11-19 09:01:301.97 1.95 0.00%
MHLD 2020-11-19 10:01:301.98 1.96 0.00%
MHLD 2020-11-19 11:01:321.98 1.96 0.00%
MHLD 2020-11-19 12:01:312.01 1.96 0.00%
MHLD 2020-11-19 13:01:302.01 1.96 0.00%
MHLD 2020-11-19 14:01:322.30 2.01 0.00%
MHLD 2020-11-19 15:01:312.01 0.01 0.00%
MHLD 2020-11-19 16:01:312.03 1.86 -6.97%
MHLD 2020-11-19 17:02:462.03 2.00 0.00%
MHLD 2020-11-19 18:01:321.96 1.94 -2.99%
MHLD 2020-11-19 19:01:451.99 1.98 -1.99%
MHLD 2020-11-19 20:01:312.02 2.00 0.50%
MHLD 2020-11-19 21:01:312.05 2.03 1.49%
MHLD 2020-11-19 21:20:30Last week I was 11-1 This week I'm 10-1 headed into Friday... Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO Loss: $FENG Join me tomorrow for the market open... https://t.co/gDXkbD8Lte Highlight
MHLD 2020-11-19 22:01:302.09 2.08 3.98%
MHLD 2020-11-19 23:01:302.09 2.08 3.48%
MHLD 2020-11-20 01:06:292.10 1.00 2.96%
MHLD 2020-11-20 02:01:302.10 1.00 2.96%
MHLD 2020-11-20 03:01:302.45 1.00 2.96%
MHLD 2020-11-20 04:01:292.45 1.00 2.96%
MHLD 2020-11-20 05:01:292.45 1.00 2.96%
MHLD 2020-11-20 06:01:292.45 1.00 2.96%
MHLD 2020-11-20 07:01:292.45 1.00 2.96%
MHLD 2020-11-20 08:01:302.45 1.00 2.96%
MHLD 2020-11-20 09:01:322.45 1.00 2.96%
MHLD 2020-11-20 10:01:322.45 1.00 2.96%
MHLD 2020-11-20 11:01:292.45 1.00 2.96%
MHLD 2020-11-20 12:01:312.45 1.00 2.96%
MHLD 2020-11-20 13:01:322.45 1.00 2.96%
MHLD 2020-11-20 14:01:302.45 1.00 2.96%
MHLD 2020-11-20 15:01:31199999.99 0.01 2.96%
MHLD 2020-11-20 16:01:312.25 2.17 6.40%
MHLD 2020-11-20 17:01:442.25 2.24 7.66%
MHLD 2020-11-20 17:55:33Another strong week! 12-3 and very green! Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO $SUNW $DTIL Losses: $FENG $SOL $XXII Cash for the weekend! Get my watchlist delivered Monday morning: https://t.co/8AJ3UfdEVz
MHLD 2020-11-20 18:01:322.16 2.15 2.87%
MHLD 2020-11-20 19:01:312.13 2.12 1.44%
MHLD 2020-11-20 20:01:292.20 2.19 4.78%
MHLD 2020-11-20 21:01:322.25 2.21 7.18%
MHLD 2020-11-20 21:52:24@JonathanWrent nope, I followed my plan. No holding and hoping here... My record this week: Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO $SUNW $DTIL Losses: $FENG $SOL $XXII I'm not a gambler. I'm a profitable trader! Highlight
MHLD 2020-11-20 22:01:312.31 2.30 10.53%
MHLD 2020-11-20 23:01:292.38 2.36 13.88%
MHLD 2020-11-21 01:05:552.49 2.21 8.72%
MHLD 2020-11-21 02:01:292.49 2.21 8.72%
MHLD 2020-11-21 03:01:292.50 2.13 8.72%
MHLD 2020-11-21 04:01:302.50 2.13 8.72%
MHLD 2020-11-21 05:01:292.50 2.13 8.72%
MHLD 2020-11-21 05:39:57How to Use Volume for Trading Stocks (Stock Market for Beginners) https://t.co/hmQCDvR7dE $KXIN $FTSI $AYRO $BALY $NETE $DADA $IDRA $BLNK $LGVW $FUV $CIIC $MHLD
MHLD 2020-11-21 06:01:292.50 2.13 8.72%
MHLD 2020-11-21 07:01:312.50 2.13 8.72%
MHLD 2020-11-21 08:01:302.50 2.13 8.72%
MHLD 2020-11-21 09:01:282.50 2.13 8.72%
MHLD 2020-11-21 10:01:302.50 2.13 8.72%
MHLD 2020-11-21 11:01:302.50 2.13 8.72%
MHLD 2020-11-21 12:01:302.50 2.13 8.72%
MHLD 2020-11-21 13:01:302.50 2.13 8.72%
MHLD 2020-11-21 14:01:302.50 2.13 8.72%
MHLD 2020-11-21 15:01:302.50 2.13 8.72%
MHLD 2020-11-21 16:01:302.50 2.13 8.72%
MHLD 2020-11-21 17:01:292.50 2.13 8.72%
MHLD 2020-11-21 18:01:302.50 2.13 8.72%
MHLD 2020-11-21 19:01:312.50 2.13 8.72%
MHLD 2020-11-21 20:01:312.50 2.13 8.72%
MHLD 2020-11-21 21:01:312.50 2.13 8.72%
MHLD 2020-11-21 22:01:302.50 2.13 8.72%
MHLD 2020-11-21 23:01:292.50 2.13 8.72%
MHLD 2020-11-22 01:08:062.50 2.13 8.72%
MHLD 2020-11-22 02:01:292.50 2.13 8.72%
MHLD 2020-11-22 03:01:282.50 2.13 8.72%
MHLD 2020-11-22 04:01:282.50 2.13 8.72%
MHLD 2020-11-22 05:01:282.50 2.13 8.72%
MHLD 2020-11-22 06:01:292.50 2.13 8.72%
MHLD 2020-11-22 07:01:292.50 2.13 8.72%
MHLD 2020-11-22 08:01:292.50 2.13 8.72%
MHLD 2020-11-22 09:01:292.50 2.13 8.72%
MHLD 2020-11-22 10:01:302.50 2.13 8.72%
MHLD 2020-11-22 11:01:292.50 2.13 8.72%
MHLD 2020-11-22 12:01:312.50 2.13 8.72%
MHLD 2020-11-22 13:01:302.50 2.13 8.72%
MHLD 2020-11-22 14:01:302.50 2.13 8.72%
MHLD 2020-11-22 15:01:302.50 2.13 8.72%
MHLD 2020-11-22 16:01:302.50 2.13 8.72%
MHLD 2020-11-22 17:01:302.50 2.13 8.72%
MHLD 2020-11-22 18:01:302.50 2.13 8.72%
MHLD 2020-11-22 19:01:332.50 2.13 8.72%
MHLD 2020-11-22 20:01:292.50 2.13 8.72%
MHLD 2020-11-22 21:01:312.50 2.13 8.72%
MHLD 2020-11-22 22:01:302.50 2.13 8.72%
MHLD 2020-11-22 23:01:342.50 2.13 8.72%
MHLD 2020-11-23 01:07:172.50 2.13 8.72%
MHLD 2020-11-23 02:01:292.50 2.13 8.72%
MHLD 2020-11-23 03:01:282.50 2.13 8.72%
MHLD 2020-11-23 04:01:292.50 2.13 8.72%
MHLD 2020-11-23 05:01:302.50 2.13 8.72%
MHLD 2020-11-23 06:01:292.50 2.13 8.72%
MHLD 2020-11-23 07:01:312.50 2.13 8.72%
MHLD 2020-11-23 08:01:302.50 2.13 8.72%
MHLD 2020-11-23 09:01:302.50 2.13 8.72%
MHLD 2020-11-23 10:01:312.50 2.13 8.72%
MHLD 2020-11-23 11:01:312.50 2.13 8.72%
MHLD 2020-11-23 12:01:322.37 2.37 8.72%
MHLD 2020-11-23 13:01:302.37 2.37 8.72%
MHLD 2020-11-23 14:01:312.50 2.37 8.72%
MHLD 2020-11-23 15:01:322.50 2.46 12.84%
MHLD 2020-11-23 16:01:312.40 2.30 12.39%
MHLD 2020-11-23 17:01:382.35 2.34 -0.84%
MHLD 2020-11-23 18:01:332.27 2.26 -6.33%
MHLD 2020-11-23 19:01:322.27 2.25 -4.22%
MHLD 2020-11-23 20:01:302.28 2.25 -2.95%
MHLD 2020-11-23 21:01:312.34 2.33 -1.69%
MHLD 2020-11-23 22:01:302.37 2.35 -0.42%
MHLD 2020-11-23 23:01:302.40 2.39 1.27%
MHLD 2020-11-24 01:05:552.50 2.25 -5.31%
MHLD 2020-11-24 02:01:302.50 2.25 -5.31%
MHLD 2020-11-24 03:01:304.00 2.25 -5.31%
MHLD 2020-11-24 04:01:304.00 2.25 -5.31%
MHLD 2020-11-24 05:01:314.00 2.25 -5.31%
MHLD 2020-11-24 06:01:294.00 2.25 -5.31%
MHLD 2020-11-24 07:01:314.00 2.25 -5.31%
MHLD 2020-11-24 08:01:294.00 2.25 -5.31%
MHLD 2020-11-24 09:01:354.00 2.25 -5.31%
MHLD 2020-11-24 10:01:314.00 2.25 -5.31%
MHLD 2020-11-24 11:01:324.00 2.25 -5.31%
MHLD 2020-11-24 12:01:354.00 2.25 -5.31%
MHLD 2020-11-24 13:01:314.00 2.25 -5.31%
MHLD 2020-11-24 14:01:394.00 2.25 -5.31%
MHLD 2020-11-24 15:01:33199999.99 0.01 -5.31%
MHLD 2020-11-24 16:01:352.51 1.94 -5.31%
MHLD 2020-11-24 17:02:392.31 2.29 -1.29%
MHLD 2020-11-24 18:01:342.32 2.30 -0.86%
MHLD 2020-11-24 19:02:382.33 2.32 0.43%
MHLD 2020-11-24 20:01:302.32 2.29 0.00%
MHLD 2020-11-24 21:01:302.31 2.29 -0.86%
MHLD 2020-11-24 22:01:312.31 2.29 -0.43%
MHLD 2020-11-24 23:01:312.39 2.25 -0.86%
MHLD 2020-11-25 01:05:412.52 2.25 -3.02%
MHLD 2020-11-25 02:01:292.52 2.25 -3.02%
MHLD 2020-11-25 03:01:302.52 2.25 -3.02%
MHLD 2020-11-25 04:01:302.52 2.25 -3.02%
MHLD 2020-11-25 05:01:312.52 2.25 -3.02%
MHLD 2020-11-25 06:01:302.52 2.25 -3.02%
MHLD 2020-11-25 07:01:322.52 2.25 -3.02%
MHLD 2020-11-25 08:01:292.52 2.25 -3.02%
MHLD 2020-11-25 09:01:282.52 2.25 -3.02%
MHLD 2020-11-25 10:01:302.52 2.25 -3.02%
MHLD 2020-11-25 11:01:302.52 2.25 -3.02%
MHLD 2020-11-25 12:01:302.60 2.25 -3.02%
MHLD 2020-11-25 13:01:312.60 2.25 -3.02%
MHLD 2020-11-25 14:01:312.30 2.25 -3.02%
MHLD 2020-11-25 15:01:312.30 2.25 -3.02%
MHLD 2020-11-25 16:01:312.30 2.25 -3.02%
MHLD 2020-11-25 18:01:342.20 2.17 -4.78%
MHLD 2020-11-25 19:01:312.25 2.22 -3.48%
MHLD 2020-11-25 20:01:322.26 2.24 -2.61%
MHLD 2020-11-25 21:01:312.25 2.23 -2.61%
MHLD 2020-11-25 22:01:332.25 2.24 -2.17%
MHLD 2020-11-25 23:01:312.60 2.10 -3.48%
MHLD 2020-11-26 01:06:582.60 2.10 -1.33%
MHLD 2020-11-26 02:01:302.60 2.10 -1.33%
MHLD 2020-11-26 03:01:302.60 2.10 -1.33%
MHLD 2020-11-26 04:01:312.60 2.10 -1.33%
MHLD 2020-11-26 05:01:322.60 2.10 -1.33%
MHLD 2020-11-26 06:01:302.60 2.10 -1.33%
MHLD 2020-11-26 07:01:312.60 2.10 -1.33%
MHLD 2020-11-26 08:01:302.60 2.10 -1.33%
MHLD 2020-11-26 09:01:292.60 2.10 -1.33%
MHLD 2020-11-26 10:01:312.60 2.10 -1.33%
MHLD 2020-11-26 11:01:312.60 2.10 -1.33%
MHLD 2020-11-26 12:01:312.60 2.10 -1.33%
MHLD 2020-11-26 13:01:322.60 2.10 -1.33%
MHLD 2020-11-26 14:01:312.60 2.10 -1.33%
MHLD 2020-11-26 15:01:312.60 2.10 -1.33%
MHLD 2020-11-26 16:01:312.60 2.10 -1.33%
MHLD 2020-11-26 17:01:302.60 2.10 -1.33%
MHLD 2020-11-26 18:01:302.60 2.10 -1.33%
MHLD 2020-11-26 19:01:322.60 2.10 -1.33%
MHLD 2020-11-26 20:01:312.60 2.10 -1.33%
MHLD 2020-11-26 21:01:332.60 2.10 -1.33%
MHLD 2020-11-26 22:01:322.60 2.10 -1.33%
MHLD 2020-11-26 23:01:312.60 2.10 -1.33%
MHLD 2020-11-27 01:07:322.60 2.10 -1.33%
MHLD 2020-11-27 02:01:312.60 2.10 -1.33%
MHLD 2020-11-27 03:01:312.60 2.10 -1.33%
MHLD 2020-11-27 04:01:302.60 2.10 -1.33%
MHLD 2020-11-27 05:01:312.60 2.10 -1.33%
MHLD 2020-11-27 06:01:312.60 2.10 -1.33%
MHLD 2020-11-27 07:01:312.60 2.10 -1.33%
MHLD 2020-11-27 08:01:292.60 2.10 -1.33%
MHLD 2020-11-27 09:01:292.60 2.10 -1.33%
MHLD 2020-11-27 10:01:302.60 2.10 -1.33%
MHLD 2020-11-27 12:02:252.60 2.10 -1.33%
MHLD 2020-11-27 13:01:342.60 2.22 -1.33%
MHLD 2020-11-27 14:01:302.22 2.22 -1.33%
MHLD 2020-11-27 15:01:30199999.99 0.01 -1.33%
MHLD 2020-11-27 16:01:332.40 1.52 -1.33%
MHLD 2020-11-27 17:01:312.25 2.20 -0.90%
MHLD 2020-11-27 18:02:002.26 2.24 1.35%
MHLD 2020-11-27 19:01:422.26 2.22 0.45%
MHLD 2020-11-27 20:01:332.30 2.19 0.90%
MHLD 2020-11-27 21:01:322.75 2.19 0.90%
MHLD 2020-11-27 22:01:332.75 2.12 0.90%
MHLD 2020-11-27 23:01:322.75 2.12 0.90%
MHLD 2020-11-28 01:06:132.75 2.12 0.90%
MHLD 2020-11-28 02:01:312.75 2.12 0.90%
MHLD 2020-11-28 03:01:322.75 2.12 0.90%
MHLD 2020-11-28 04:01:312.75 2.12 0.90%
MHLD 2020-11-28 05:01:332.75 2.12 0.90%
MHLD 2020-11-28 06:01:312.75 2.12 0.90%
MHLD 2020-11-28 07:01:322.75 2.12 0.90%
MHLD 2020-11-28 08:01:322.75 2.12 0.90%
MHLD 2020-11-28 09:01:312.75 2.12 0.90%
MHLD 2020-11-28 10:01:322.75 2.12 0.90%
MHLD 2020-11-28 11:01:312.75 2.12 0.90%
MHLD 2020-11-28 12:01:332.75 2.12 0.90%
MHLD 2020-11-28 13:01:302.75 2.12 0.90%
MHLD 2020-11-28 15:01:322.75 2.12 0.90%
MHLD 2020-11-28 16:01:312.75 2.12 0.90%
MHLD 2020-11-28 17:01:312.75 2.12 0.90%
MHLD 2020-11-28 18:01:322.75 2.12 0.90%
MHLD 2020-11-28 19:01:322.75 2.12 0.90%
MHLD 2020-11-28 20:01:312.75 2.12 0.90%
MHLD 2020-11-28 21:01:322.75 2.12 0.90%
MHLD 2020-11-28 22:01:312.75 2.12 0.90%
MHLD 2020-11-28 23:01:312.75 2.12 0.90%
MHLD 2020-11-29 01:07:492.75 2.12 0.90%
MHLD 2020-11-29 02:01:302.75 2.12 0.90%
MHLD 2020-11-29 03:01:292.75 2.12 0.90%
MHLD 2020-11-29 04:01:292.75 2.12 0.90%
MHLD 2020-11-29 05:01:292.75 2.12 0.90%
MHLD 2020-11-29 06:01:302.75 2.12 0.90%
MHLD 2020-11-29 07:01:302.75 2.12 0.90%
MHLD 2020-11-29 08:01:292.75 2.12 0.90%
MHLD 2020-11-29 09:01:292.75 2.12 0.90%
MHLD 2020-11-29 10:01:302.75 2.12 0.90%
MHLD 2020-11-29 11:01:292.75 2.12 0.90%
MHLD 2020-11-29 12:01:302.75 2.12 0.90%
MHLD 2020-11-29 13:01:302.75 2.12 0.90%
MHLD 2020-11-29 14:01:302.75 2.12 0.90%
MHLD 2020-11-29 15:01:302.75 2.12 0.90%
MHLD 2020-11-29 16:01:302.75 2.12 0.90%
MHLD 2020-11-29 17:01:312.75 2.12 0.90%
MHLD 2020-11-29 18:01:302.75 2.12 0.90%
MHLD 2020-11-29 19:01:322.75 2.12 0.90%
MHLD 2020-11-29 20:01:302.75 2.12 0.90%
MHLD 2020-11-29 21:01:302.75 2.12 0.90%
MHLD 2020-11-29 22:01:302.75 2.12 0.90%
MHLD 2020-11-29 23:01:362.75 2.12 0.90%
MHLD 2020-11-30 01:08:342.75 2.12 0.90%
MHLD 2020-11-30 02:01:282.75 2.12 0.90%
MHLD 2020-11-30 03:01:292.75 2.12 0.90%
MHLD 2020-11-30 04:01:282.75 2.12 0.90%
MHLD 2020-11-30 05:01:302.75 2.12 0.90%
MHLD 2020-11-30 06:06:012.75 2.12 0.90%
MHLD 2020-11-30 07:01:292.75 2.12 0.90%
MHLD 2020-11-30 08:01:292.75 2.12 0.90%
MHLD 2020-11-30 09:01:442.75 2.12 0.90%
MHLD 2020-11-30 10:01:302.75 2.12 0.90%
MHLD 2020-11-30 11:01:302.75 2.12 0.90%
MHLD 2020-11-30 12:01:322.75 2.12 0.90%
MHLD 2020-11-30 13:01:312.75 2.12 0.90%
MHLD 2020-11-30 14:01:292.75 2.12 0.90%
MHLD 2020-11-30 15:01:30199999.99 0.01 0.90%
MHLD 2020-11-30 16:01:312.54 2.14 0.90%
MHLD 2020-11-30 17:01:322.24 2.21 0.00%
MHLD 2020-11-30 18:01:312.17 2.14 -4.02%
MHLD 2020-11-30 19:01:302.11 2.09 -6.70%
MHLD 2020-11-30 20:01:302.10 2.09 -6.25%
MHLD 2020-11-30 21:01:322.05 2.03 -9.38%
MHLD 2020-11-30 22:01:322.12 2.09 -6.25%
MHLD 2020-11-30 23:01:313.05 2.02 -5.36%
MHLD 2020-12-01 01:05:373.05 2.02 -7.59%
MHLD 2020-12-01 02:01:273.05 2.02 -7.59%
MHLD 2020-12-01 03:01:303.05 2.02 -7.59%
MHLD 2020-12-01 04:01:283.05 2.02 -7.59%
MHLD 2020-12-01 05:01:293.05 2.02 -7.59%
MHLD 2020-12-01 06:01:283.05 2.02 -7.59%
MHLD 2020-12-01 07:01:293.05 2.02 -7.59%
MHLD 2020-12-01 08:01:293.05 2.02 -7.59%
MHLD 2020-12-01 09:01:293.05 2.02 -7.59%
MHLD 2020-12-01 10:01:333.05 2.02 -7.59%
MHLD 2020-12-01 11:01:313.05 2.02 -7.59%
MHLD 2020-12-01 12:01:323.05 2.02 -7.59%
MHLD 2020-12-01 13:01:313.05 2.08 -7.59%
MHLD 2020-12-01 14:01:313.05 2.08 -7.59%
MHLD 2020-12-01 15:01:313.05 2.08 -7.59%
MHLD 2020-12-01 16:01:322.67 2.08 -7.59%
MHLD 2020-12-01 17:01:312.19 2.14 5.80%
MHLD 2020-12-01 18:01:312.13 2.12 2.42%
MHLD 2020-12-01 19:01:312.05 2.04 -0.97%
MHLD 2020-12-01 20:01:332.10 2.07 0.00%
MHLD 2020-12-01 21:01:322.08 2.07 0.48%
MHLD 2020-12-01 22:01:312.07 2.06 -0.48%
MHLD 2020-12-01 23:01:322.31 2.05 0.48%
MHLD 2020-12-02 01:06:022.75 1.80 -5.02%
MHLD 2020-12-02 02:01:292.75 1.80 -5.02%
MHLD 2020-12-02 03:01:302.75 1.90 -5.02%
MHLD 2020-12-02 04:01:302.75 1.90 -5.02%
MHLD 2020-12-02 05:01:302.75 1.90 -5.02%
MHLD 2020-12-02 06:01:302.75 1.90 -5.02%
MHLD 2020-12-02 07:01:302.75 1.90 -5.02%
MHLD 2020-12-02 08:01:302.75 1.90 -5.02%
MHLD 2020-12-02 09:01:292.75 1.90 -5.02%
MHLD 2020-12-02 10:01:322.75 1.90 -5.02%
MHLD 2020-12-02 11:01:312.75 1.90 -5.02%
MHLD 2020-12-02 12:01:332.75 1.90 -5.02%
MHLD 2020-12-02 13:01:322.75 1.90 -5.02%
MHLD 2020-12-02 14:01:332.75 1.90 -5.02%
MHLD 2020-12-02 15:01:332.55 0.01 -5.02%
MHLD 2020-12-02 16:01:322.55 1.90 -5.02%
MHLD 2020-12-02 17:01:362.08 2.04 0.00%
MHLD 2020-12-02 18:01:332.08 2.06 0.00%
MHLD 2020-12-02 19:01:332.09 2.08 0.00%
MHLD 2020-12-02 20:01:332.10 2.07 0.48%
MHLD 2020-12-02 21:01:342.11 2.10 0.96%
MHLD 2020-12-02 22:01:332.11 2.10 0.96%
MHLD 2020-12-02 23:01:322.17 2.10 3.37%
MHLD 2020-12-03 01:05:412.48 0.73 3.86%
MHLD 2020-12-03 02:01:292.48 0.73 3.86%
MHLD 2020-12-03 03:01:322.48 0.73 3.86%
MHLD 2020-12-03 04:01:312.48 0.73 3.86%
MHLD 2020-12-03 05:01:332.48 0.73 3.86%
MHLD 2020-12-03 06:01:312.48 0.73 3.86%
MHLD 2020-12-03 07:01:312.48 0.73 3.86%
MHLD 2020-12-03 08:01:302.48 0.73 3.86%
MHLD 2020-12-03 09:01:302.48 0.73 3.86%
MHLD 2020-12-03 10:01:342.48 0.73 3.86%
MHLD 2020-12-03 11:01:312.48 0.73 3.86%
MHLD 2020-12-03 12:01:322.48 0.73 3.86%
MHLD 2020-12-03 13:01:322.48 0.73 3.86%
MHLD 2020-12-03 14:01:322.08 0.73 3.86%
MHLD 2020-12-03 15:01:32199999.99 0.01 3.86%
MHLD 2020-12-03 16:01:332.20 1.93 3.86%
MHLD 2020-12-03 17:01:322.27 2.21 5.12%
MHLD 2020-12-03 18:01:332.22 2.18 1.40%
MHLD 2020-12-03 19:01:322.20 2.18 1.40%
MHLD 2020-12-03 20:01:332.28 2.25 6.05%
MHLD 2020-12-03 21:01:322.23 2.20 4.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98