investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MHLD: Maiden Holdings, Ltd. - Common Stock
+
Insuranse
Clear duplicates of prices
2025-03-27
MHLD
2025-03-27 07:00:48
1.03
0.55
-5.88%
MHLD
2025-03-27 08:00:58
1.03
0.61
-5.88%
MHLD
2025-03-27 10:00:54
0.64
0.63
0.00%
MHLD
2025-03-27 11:00:50
0.64
0.63
-1.47%
MHLD
2025-03-27 12:00:58
0.63
0.63
-1.47%
MHLD
2025-03-27 13:00:52
0.62
0.62
-2.94%
MHLD
2025-03-27 14:00:59
0.61
0.61
-4.41%
MHLD
2025-03-27 15:00:46
0.62
0.61
-4.41%
MHLD
2025-03-27 16:00:57
1.19
0.51
1.47%
MHLD
2025-03-27 17:00:42
1.02
0.62
1.56%
MHLD
2025-03-27 20:00:44
0.00
0.00
1.56%
2025-03-28
MHLD
2025-03-28 05:00:39
1.03
0.47
1.56%
MHLD
2025-03-28 07:00:44
1.03
0.55
1.56%
MHLD
2025-03-28 08:00:55
1.03
0.56
1.56%
MHLD
2025-03-28 10:00:56
0.65
0.63
-1.56%
MHLD
2025-03-28 11:00:46
0.63
0.62
-3.13%
MHLD
2025-03-28 12:00:55
0.63
0.63
-3.13%
MHLD
2025-03-28 13:00:47
0.63
0.62
-3.13%
MHLD
2025-03-28 14:00:55
0.61
0.61
-6.25%
MHLD
2025-03-28 16:00:53
1.68
0.51
-6.25%
MHLD
2025-03-28 17:00:45
1.00
0.60
-6.15%
MHLD
2025-03-28 20:00:57
0.00
0.00
-6.15%
2025-03-31
MHLD
2025-03-31 04:00:53
1.20
0.48
-6.15%
MHLD
2025-03-31 05:00:43
0.98
0.48
-6.15%
MHLD
2025-03-31 07:00:45
0.98
0.55
-6.15%
MHLD
2025-03-31 10:00:54
0.60
0.59
-3.08%
MHLD
2025-03-31 11:00:46
0.60
0.60
-1.54%
MHLD
2025-03-31 13:00:45
0.60
0.59
-1.54%
MHLD
2025-03-31 14:00:53
0.59
0.59
-3.08%
MHLD
2025-03-31 16:00:54
0.97
0.49
-6.15%
MHLD
2025-03-31 17:01:08
0.95
0.48
-6.56%
MHLD
2025-03-31 19:00:48
0.65
0.48
-6.56%
MHLD
2025-03-31 20:00:59
0.00
0.00
-6.56%
2025-04-01
MHLD
2025-04-01 05:00:44
0.91
0.44
-6.56%
MHLD
2025-04-01 07:00:44
0.65
0.44
-6.56%
MHLD
2025-04-01 08:00:52
0.65
0.46
-6.56%
MHLD
2025-04-01 10:00:57
0.59
0.59
3.28%
MHLD
2025-04-01 11:00:46
0.59
0.58
1.64%
MHLD
2025-04-01 12:00:57
0.60
0.58
1.64%
MHLD
2025-04-01 13:00:46
0.60
0.59
1.64%
MHLD
2025-04-01 14:00:55
0.58
0.58
1.64%
MHLD
2025-04-01 15:00:47
0.61
0.59
6.56%
MHLD
2025-04-01 16:00:54
0.61
0.55
1.64%
MHLD
2025-04-01 17:00:47
0.97
0.55
1.75%
MHLD
2025-04-01 19:00:47
0.97
0.58
1.75%
MHLD
2025-04-01 20:00:51
0.00
0.00
1.75%
2025-04-02
MHLD
2025-04-02 05:00:38
0.93
0.39
1.75%
MHLD
2025-04-02 10:00:54
0.61
0.58
3.51%
MHLD
2025-04-02 11:00:39
0.59
0.57
-1.75%
MHLD
2025-04-02 12:00:53
0.57
0.57
-1.75%
MHLD
2025-04-02 13:00:44
0.58
0.57
0.00%
MHLD
2025-04-02 14:00:55
0.59
0.57
0.00%
MHLD
2025-04-02 15:00:46
0.59
0.58
0.00%
MHLD
2025-04-02 16:00:59
1.45
0.49
5.26%
MHLD
2025-04-02 17:00:45
0.95
0.43
6.90%
MHLD
2025-04-02 19:00:42
0.95
0.62
6.90%
MHLD
2025-04-02 20:00:55
0.00
0.00
6.90%
2025-04-03
MHLD
2025-04-03 05:00:42
0.98
0.25
6.90%
MHLD
2025-04-03 09:00:44
0.98
0.31
6.90%
MHLD
2025-04-03 10:02:31
0.57
0.57
-6.90%
MHLD
2025-04-03 16:00:50
0.98
0.49
-8.62%
MHLD
2025-04-03 17:00:48
0.93
0.52
-8.20%
MHLD
2025-04-03 20:00:58
0.00
0.00
-8.20%
2025-04-04
MHLD
2025-04-04 05:00:45
0.90
0.23
-8.20%
MHLD
2025-04-04 08:00:48
0.90
0.51
-8.20%
MHLD
2025-04-04 10:00:55
0.58
0.58
1.64%
MHLD
2025-04-04 11:00:45
0.59
0.59
4.92%
MHLD
2025-04-04 12:00:55
0.60
0.60
6.56%
MHLD
2025-04-04 13:00:45
0.62
0.61
8.20%
MHLD
2025-04-04 14:00:52
0.69
0.68
19.67%
MHLD
2025-04-04 15:00:47
0.75
0.74
31.15%
MHLD
2025-04-04 16:00:56
0.80
0.75
34.43%
MHLD
2025-04-04 17:00:47
0.80
0.75
42.86%
MHLD
2025-04-04 18:00:44
1.03
0.75
42.86%
MHLD
2025-04-04 19:00:47
0.87
0.75
42.86%
MHLD
2025-04-04 20:00:59
0.00
0.00
42.86%
2025-04-07
MHLD
2025-04-07 05:00:50
1.26
0.66
-26.79%
MHLD
2025-04-07 06:00:57
1.26
0.66
-8.93%
MHLD
2025-04-07 07:00:48
0.79
0.66
-8.93%
MHLD
2025-04-07 08:01:01
1.05
0.69
-8.93%
MHLD
2025-04-07 09:00:45
1.05
0.70
-8.93%
MHLD
2025-04-07 10:00:58
0.77
0.74
-7.14%
MHLD
2025-04-07 11:00:47
0.80
0.80
1.79%
MHLD
2025-04-07 12:00:51
0.83
0.82
7.14%
MHLD
2025-04-07 13:00:43
0.90
0.87
16.07%
MHLD
2025-04-07 14:00:53
0.89
0.87
17.86%
MHLD
2025-04-07 15:00:43
0.90
0.87
14.29%
MHLD
2025-04-07 16:00:58
0.98
0.78
25.00%
MHLD
2025-04-07 17:00:45
1.05
0.82
20.25%
MHLD
2025-04-07 18:00:55
1.03
0.78
20.25%
MHLD
2025-04-07 20:00:54
0.00
0.00
20.25%
2025-04-08
MHLD
2025-04-08 05:00:44
1.30
0.95
20.25%
MHLD
2025-04-08 07:00:44
1.05
0.95
20.25%
MHLD
2025-04-08 10:00:57
0.88
0.87
-10.13%
MHLD
2025-04-08 11:00:49
0.83
0.82
-16.46%
MHLD
2025-04-08 12:00:58
0.86
0.86
-11.39%
MHLD
2025-04-08 13:00:45
0.86
0.84
-12.66%
MHLD
2025-04-08 14:00:51
0.85
0.84
-13.92%
MHLD
2025-04-08 15:00:48
0.87
0.86
-10.13%
MHLD
2025-04-08 16:00:58
0.91
0.85
-10.13%
MHLD
2025-04-08 17:00:46
0.91
0.85
-8.42%
MHLD
2025-04-08 18:00:56
0.96
0.85
-8.42%
MHLD
2025-04-08 19:00:41
0.96
0.85
-9.47%
MHLD
2025-04-08 20:00:55
0.00
0.00
-9.47%
2025-04-09
MHLD
2025-04-09 04:00:56
0.00
0.66
-9.47%
MHLD
2025-04-09 05:00:43
1.08
0.66
-9.47%
MHLD
2025-04-09 09:00:47
1.03
0.66
-9.47%
MHLD
2025-04-09 10:00:57
0.84
0.84
-3.16%
MHLD
2025-04-09 12:01:24
0.85
0.85
-2.11%
MHLD
2025-04-09 13:00:45
0.88
0.86
0.00%
MHLD
2025-04-09 14:00:53
0.90
0.89
3.16%
MHLD
2025-04-09 15:00:47
0.90
0.90
3.16%
MHLD
2025-04-09 16:00:59
0.97
0.90
6.32%
MHLD
2025-04-09 17:00:45
0.97
0.86
6.90%
MHLD
2025-04-09 18:00:56
1.03
0.86
6.90%
MHLD
2025-04-09 20:00:54
0.00
0.00
6.90%
2025-04-10
MHLD
2025-04-10 05:00:51
1.03
0.62
6.90%
MHLD
2025-04-10 06:01:00
1.03
0.86
6.90%
MHLD
2025-04-10 08:00:57
0.98
0.86
6.90%
MHLD
2025-04-10 09:00:48
0.93
0.86
6.90%
MHLD
2025-04-10 10:01:05
0.93
0.88
0.00%
MHLD
2025-04-10 11:00:56
0.93
0.91
-5.75%
MHLD
2025-04-10 12:01:01
0.90
0.89
-2.30%
MHLD
2025-04-10 13:00:55
0.93
0.91
-2.30%
MHLD
2025-04-10 14:01:03
0.92
0.91
-2.30%
MHLD
2025-04-10 15:00:47
0.91
0.91
-2.30%
MHLD
2025-04-10 16:00:57
0.95
0.86
-2.30%
MHLD
2025-04-10 17:00:47
0.95
0.86
-2.15%
MHLD
2025-04-10 18:00:56
1.00
0.86
-2.15%
MHLD
2025-04-10 20:01:00
0.00
0.00
-2.15%
2025-04-11
MHLD
2025-04-11 05:00:46
1.00
0.86
-2.15%
MHLD
2025-04-11 08:00:52
0.95
0.86
-2.15%
MHLD
2025-04-11 10:01:02
0.95
0.93
3.23%
MHLD
2025-04-11 11:00:50
1.00
0.97
8.60%
MHLD
2025-04-11 12:01:01
0.94
0.92
2.15%
MHLD
2025-04-11 13:00:47
0.95
0.93
3.23%
MHLD
2025-04-11 14:00:58
0.96
0.94
4.30%
MHLD
2025-04-11 15:00:47
0.95
0.92
3.23%
MHLD
2025-04-11 16:00:59
2.00
0.86
9.68%
MHLD
2025-04-11 17:00:43
1.30
0.86
9.89%
MHLD
2025-04-11 19:00:45
1.30
0.91
9.89%
MHLD
2025-04-11 20:00:57
0.00
0.00
9.89%
2025-04-14
MHLD
2025-04-14 05:00:47
1.10
0.91
9.89%
MHLD
2025-04-14 10:00:58
1.00
0.98
1.10%
MHLD
2025-04-14 11:00:49
1.01
0.99
0.00%
MHLD
2025-04-14 13:00:50
1.01
0.99
-1.10%
MHLD
2025-04-14 14:00:56
1.01
1.00
0.00%
MHLD
2025-04-14 16:00:53
1.10
0.86
0.00%
MHLD
2025-04-14 20:00:51
0.00
0.00
0.00%
2025-04-15
MHLD
2025-04-15 05:00:43
1.30
0.97
0.00%
MHLD
2025-04-15 10:00:59
1.03
1.01
3.00%
MHLD
2025-04-15 11:00:50
1.03
1.02
3.00%
MHLD
2025-04-15 12:00:57
1.04
1.03
3.00%
MHLD
2025-04-15 13:00:49
1.06
1.05
5.00%
MHLD
2025-04-15 14:00:53
1.05
1.04
4.00%
MHLD
2025-04-15 15:00:44
1.07
1.06
7.00%
MHLD
2025-04-15 16:00:53
1.10
1.01
5.00%
MHLD
2025-04-15 20:00:51
0.00
0.00
5.00%
2025-04-16
MHLD
2025-04-16 05:00:43
1.24
0.77
5.00%
MHLD
2025-04-16 06:00:56
1.24
1.00
5.00%
MHLD
2025-04-16 07:00:47
1.13
1.00
5.00%
MHLD
2025-04-16 08:00:54
1.13
0.87
5.00%
MHLD
2025-04-16 10:00:57
1.07
1.06
1.00%
MHLD
2025-04-16 13:00:40
1.06
1.05
0.00%
MHLD
2025-04-16 14:00:50
0.99
0.98
-6.00%
MHLD
2025-04-16 15:00:45
0.96
0.95
-10.00%
MHLD
2025-04-16 16:00:51
1.07
0.93
-10.00%
MHLD
2025-04-16 17:00:44
1.07
0.85
-9.52%
MHLD
2025-04-16 18:00:53
1.07
0.88
-9.52%
MHLD
2025-04-16 20:00:54
0.00
0.00
-9.52%
2025-04-17
MHLD
2025-04-17 05:00:46
1.19
0.66
-9.52%
MHLD
2025-04-17 07:00:46
1.19
0.74
-9.52%
MHLD
2025-04-17 08:00:52
1.19
0.79
-9.52%
MHLD
2025-04-17 10:00:56
0.94
0.92
0.00%
MHLD
2025-04-17 11:00:44
0.95
0.94
-0.95%
MHLD
2025-04-17 12:00:52
0.97
0.94
1.90%
MHLD
2025-04-17 13:00:42
0.95
0.95
0.00%
MHLD
2025-04-17 14:00:51
0.97
0.96
1.90%
MHLD
2025-04-17 15:00:39
0.97
0.97
1.90%
MHLD
2025-04-17 16:00:53
1.09
0.82
0.95%
MHLD
2025-04-17 17:00:43
1.09
0.86
1.05%
MHLD
2025-04-17 20:00:54
0.00
0.00
1.05%
2025-04-21
MHLD
2025-04-21 05:00:44
1.04
0.90
1.05%
MHLD
2025-04-21 08:01:00
0.96
0.90
1.05%
MHLD
2025-04-21 10:00:56
0.96
0.95
0.00%
MHLD
2025-04-21 11:00:48
0.97
0.95
-1.05%
MHLD
2025-04-21 12:00:56
0.96
0.94
-1.05%
MHLD
2025-04-21 13:00:45
0.98
0.96
1.05%
MHLD
2025-04-21 15:00:50
1.00
0.98
3.16%
MHLD
2025-04-21 16:00:58
1.04
0.98
4.21%
MHLD
2025-04-21 16:32:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1412100/000110465925036855/0001104659-25-036855-index.htm
8-K - Maiden Holdings, Ltd. (0001412100) (Filer)
MHLD
2025-04-21 17:00:44
1.04
0.90
4.17%
MHLD
2025-04-21 18:00:56
1.08
0.90
4.17%
MHLD
2025-04-21 20:00:54
0.00
0.00
4.17%
2025-04-22
MHLD
2025-04-22 05:00:47
1.17
0.70
4.17%
MHLD
2025-04-22 06:00:56
1.17
0.95
4.17%
MHLD
2025-04-22 09:00:46
1.10
0.95
4.17%
MHLD
2025-04-22 10:00:58
1.02
0.99
1.04%
MHLD
2025-04-22 11:00:48
1.08
1.06
7.29%
MHLD
2025-04-22 12:00:57
1.17
1.15
15.63%
MHLD
2025-04-22 13:00:53
1.13
1.12
13.54%
MHLD
2025-04-22 14:01:00
1.13
1.11
13.54%
MHLD
2025-04-22 15:00:47
1.15
1.14
14.58%
MHLD
2025-04-22 16:00:52
1.17
1.07
11.46%
MHLD
2025-04-22 17:00:49
1.17
1.07
11.00%
MHLD
2025-04-22 20:01:04
0.00
0.00
11.00%
2025-04-23
MHLD
2025-04-23 04:01:03
1.20
1.06
11.00%
MHLD
2025-04-23 09:00:51
1.20
1.15
11.00%
MHLD
2025-04-23 10:01:03
1.14
1.07
3.00%
MHLD
2025-04-23 11:00:46
1.13
1.11
1.00%
MHLD
2025-04-23 12:01:04
1.09
1.08
-3.00%
MHLD
2025-04-23 13:00:50
1.08
1.07
-4.00%
MHLD
2025-04-23 14:01:04
1.12
1.11
1.00%
MHLD
2025-04-23 15:00:52
1.11
1.10
-1.00%
MHLD
2025-04-23 16:01:06
1.20
1.02
2.00%
MHLD
2025-04-23 17:00:46
1.20
1.02
1.80%
MHLD
2025-04-23 20:00:56
0.00
0.00
1.80%
2025-04-24
MHLD
2025-04-24 05:00:43
1.45
1.04
1.80%
MHLD
2025-04-24 07:00:49
1.41
1.04
1.80%
MHLD
2025-04-24 10:00:58
1.11
1.08
-3.60%
MHLD
2025-04-24 11:00:52
1.07
1.06
-6.31%
MHLD
2025-04-24 13:00:49
1.09
1.08
-4.50%
MHLD
2025-04-24 16:00:57
1.60
1.00
-4.50%
MHLD
2025-04-24 17:00:57
1.41
1.00
-4.42%
MHLD
2025-04-24 18:01:00
1.41
1.10
-4.42%
MHLD
2025-04-24 20:00:57
0.00
0.00
-4.42%
2025-04-25
MHLD
2025-04-25 05:00:49
1.45
1.01
-4.42%
MHLD
2025-04-25 07:00:52
1.41
1.01
-4.42%
MHLD
2025-04-25 09:00:48
1.16
1.01
-4.42%
MHLD
2025-04-25 10:00:54
1.04
1.01
-4.42%
MHLD
2025-04-25 11:00:46
1.04
1.03
-3.54%
MHLD
2025-04-25 12:00:53
1.07
1.06
-0.88%
MHLD
2025-04-25 13:00:44
1.11
1.10
2.65%
MHLD
2025-04-25 14:00:52
1.13
1.12
4.42%
MHLD
2025-04-25 15:00:45
1.14
1.13
5.31%
MHLD
2025-04-25 16:00:52
1.60
0.92
7.96%
MHLD
2025-04-25 17:00:45
1.45
0.91
8.33%
MHLD
2025-04-25 18:00:57
1.45
1.03
8.33%
MHLD
2025-04-25 20:00:56
0.00
0.00
8.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
