investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MHLD: Maiden Holdings, Ltd. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-20
MHLD 2024-03-20 17:01:022.00 0.82 4.95%
MHLD 2024-03-20 18:01:152.00 1.65 4.95%
MHLD 2024-03-20 20:01:240.00 0.00 4.95%
2024-03-21
MHLD 2024-03-21 05:01:183.03 0.76 4.95%
MHLD 2024-03-21 07:01:192.07 0.76 4.95%
MHLD 2024-03-21 09:01:012.03 1.82 4.95%
MHLD 2024-03-21 10:01:301.91 1.90 0.00%
MHLD 2024-03-21 11:01:181.91 1.90 -0.55%
MHLD 2024-03-21 12:01:311.91 1.89 -0.55%
MHLD 2024-03-21 13:01:101.90 1.89 -0.55%
MHLD 2024-03-21 14:01:131.87 1.85 -3.30%
MHLD 2024-03-21 15:01:061.84 1.83 -3.85%
MHLD 2024-03-21 16:01:201.95 0.00 1.10%
MHLD 2024-03-21 17:01:101.95 0.76 1.05%
MHLD 2024-03-21 20:01:200.00 0.00 1.05%
2024-03-22
MHLD 2024-03-22 05:01:003.06 0.77 1.05%
MHLD 2024-03-22 07:01:002.11 0.77 1.05%
MHLD 2024-03-22 09:01:122.01 1.82 1.05%
MHLD 2024-03-22 10:01:321.89 1.88 -2.62%
MHLD 2024-03-22 11:01:131.90 1.88 -2.62%
MHLD 2024-03-22 12:01:261.91 1.89 -2.09%
MHLD 2024-03-22 13:01:111.89 1.88 -2.09%
MHLD 2024-03-22 14:01:141.87 1.86 -3.66%
MHLD 2024-03-22 15:01:111.86 1.85 -3.66%
MHLD 2024-03-22 16:01:211.92 0.00 -3.66%
MHLD 2024-03-22 17:01:041.95 0.75 -3.63%
MHLD 2024-03-22 20:01:230.00 0.00 -3.63%
2024-03-25
MHLD 2024-03-25 05:01:162.07 0.74 -3.63%
MHLD 2024-03-25 10:01:361.86 1.84 -0.52%
MHLD 2024-03-25 12:01:241.87 1.85 0.00%
MHLD 2024-03-25 13:01:171.86 1.85 0.00%
MHLD 2024-03-25 14:01:181.87 1.86 0.52%
MHLD 2024-03-25 16:01:211.91 1.85 1.55%
MHLD 2024-03-25 17:01:031.91 1.85 1.61%
MHLD 2024-03-25 18:01:022.00 0.75 1.61%
MHLD 2024-03-25 20:01:270.00 0.00 1.61%
2024-03-26
MHLD 2024-03-26 05:01:022.07 0.76 1.61%
MHLD 2024-03-26 10:01:211.90 1.89 0.54%
MHLD 2024-03-26 11:01:111.92 1.91 1.61%
MHLD 2024-03-26 12:01:211.93 1.91 1.61%
MHLD 2024-03-26 13:01:081.93 1.92 2.15%
MHLD 2024-03-26 15:01:031.93 1.92 1.61%
MHLD 2024-03-26 16:01:152.00 0.00 2.69%
MHLD 2024-03-26 17:01:002.00 0.77 2.65%
MHLD 2024-03-26 18:00:552.00 1.69 2.65%
MHLD 2024-03-26 20:01:060.00 0.00 2.65%
2024-03-27
MHLD 2024-03-27 05:01:003.10 0.78 2.65%
MHLD 2024-03-27 07:01:142.11 0.78 2.65%
MHLD 2024-03-27 10:01:221.99 1.98 2.65%
MHLD 2024-03-27 11:01:072.00 1.99 3.17%
MHLD 2024-03-27 12:01:382.01 2.00 3.70%
MHLD 2024-03-27 13:01:142.05 2.04 5.29%
MHLD 2024-03-27 14:01:232.10 2.09 7.94%
MHLD 2024-03-27 15:00:542.12 2.11 9.52%
MHLD 2024-03-27 16:01:022.44 0.00 12.17%
MHLD 2024-03-27 17:00:552.44 1.86 11.86%
MHLD 2024-03-27 19:01:152.35 1.86 11.86%
MHLD 2024-03-27 20:01:210.00 0.00 11.86%
2024-03-28
MHLD 2024-03-28 05:01:123.45 1.84 11.86%
MHLD 2024-03-28 06:01:123.45 2.17 11.86%
MHLD 2024-03-28 07:01:102.38 2.17 11.86%
MHLD 2024-03-28 09:01:082.38 2.17 0.00%
MHLD 2024-03-28 10:01:112.20 2.17 0.52%
MHLD 2024-03-28 11:01:112.23 2.22 3.09%
MHLD 2024-03-28 12:01:232.23 2.21 2.58%
MHLD 2024-03-28 13:01:052.20 2.18 1.03%
MHLD 2024-03-28 14:01:152.19 2.17 0.52%
MHLD 2024-03-28 15:01:002.21 2.20 1.55%
MHLD 2024-03-28 16:01:202.50 0.00 4.12%
MHLD 2024-03-28 17:01:072.74 0.89 3.69%
MHLD 2024-03-28 20:01:040.00 0.00 3.69%
2024-04-01
MHLD 2024-04-01 05:01:203.57 0.90 3.69%
MHLD 2024-04-01 07:01:082.74 0.90 3.69%
MHLD 2024-04-01 09:01:092.44 2.25 0.00%
MHLD 2024-04-01 10:01:182.19 2.18 -2.76%
MHLD 2024-04-01 11:01:152.23 2.21 -2.30%
MHLD 2024-04-01 12:01:252.20 2.18 -2.30%
MHLD 2024-04-01 14:01:212.20 2.19 -2.76%
MHLD 2024-04-01 15:01:052.20 2.18 -2.76%
MHLD 2024-04-01 16:01:212.44 2.16 -2.76%
MHLD 2024-04-01 17:00:572.67 2.16 -2.67%
MHLD 2024-04-01 18:01:182.72 0.89 -2.67%
MHLD 2024-04-01 20:01:090.00 0.00 -2.67%
2024-04-02
MHLD 2024-04-02 05:01:033.48 0.88 -2.67%
MHLD 2024-04-02 07:01:032.74 0.88 -2.67%
MHLD 2024-04-02 10:01:242.13 2.10 -4.00%
MHLD 2024-04-02 11:01:042.12 2.10 -3.11%
MHLD 2024-04-02 12:01:272.15 2.13 -2.67%
MHLD 2024-04-02 13:01:122.15 2.13 -2.22%
MHLD 2024-04-02 14:01:272.15 2.13 -2.67%
MHLD 2024-04-02 15:01:032.14 2.12 -2.67%
MHLD 2024-04-02 16:01:232.16 2.08 -3.11%
MHLD 2024-04-02 17:01:132.16 2.08 -3.20%
MHLD 2024-04-02 18:01:162.74 0.85 -3.20%
MHLD 2024-04-02 20:01:160.00 0.00 -3.20%
2024-04-03
MHLD 2024-04-03 05:00:593.37 0.85 -3.20%
MHLD 2024-04-03 07:01:172.74 0.85 -3.20%
MHLD 2024-04-03 08:01:312.74 0.85 0.00%
MHLD 2024-04-03 10:01:242.12 2.09 -0.91%
MHLD 2024-04-03 11:01:182.14 2.12 0.46%
MHLD 2024-04-03 12:01:162.17 2.16 2.28%
MHLD 2024-04-03 13:01:052.20 2.18 3.20%
MHLD 2024-04-03 14:01:182.19 2.17 3.20%
MHLD 2024-04-03 15:01:142.23 2.21 4.57%
MHLD 2024-04-03 16:01:192.24 0.00 3.65%
MHLD 2024-04-03 17:01:072.25 0.89 3.77%
MHLD 2024-04-03 18:01:182.25 1.93 3.77%
MHLD 2024-04-03 20:01:160.00 0.00 3.77%
2024-04-04
MHLD 2024-04-04 05:01:083.49 0.88 3.77%
MHLD 2024-04-04 07:01:142.44 0.88 3.77%
MHLD 2024-04-04 10:01:312.20 2.18 -0.47%
MHLD 2024-04-04 11:01:092.20 2.19 0.00%
MHLD 2024-04-04 12:01:262.21 2.20 0.47%
MHLD 2024-04-04 13:01:092.22 2.21 0.47%
MHLD 2024-04-04 15:01:182.20 2.19 -0.47%
MHLD 2024-04-04 16:01:262.25 0.00 0.47%
MHLD 2024-04-04 17:01:122.25 0.88 0.45%
MHLD 2024-04-04 20:01:230.00 0.00 0.45%
2024-04-05
MHLD 2024-04-05 05:01:083.51 0.89 0.45%
MHLD 2024-04-05 06:01:233.51 2.14 0.45%
MHLD 2024-04-05 07:01:122.44 2.14 0.45%
MHLD 2024-04-05 09:01:052.40 2.14 0.45%
MHLD 2024-04-05 10:01:332.19 2.18 -1.36%
MHLD 2024-04-05 11:01:092.13 2.11 -3.64%
MHLD 2024-04-05 12:01:172.16 2.14 -3.18%
MHLD 2024-04-05 13:01:062.14 2.13 -3.64%
MHLD 2024-04-05 14:01:272.13 2.11 -4.09%
MHLD 2024-04-05 15:01:112.11 2.10 -4.55%
MHLD 2024-04-05 16:01:292.24 2.08 -4.55%
MHLD 2024-04-05 17:01:132.25 2.08 -4.55%
MHLD 2024-04-05 18:01:212.25 0.85 -4.55%
MHLD 2024-04-05 20:01:210.00 0.00 -4.55%
2024-04-08
MHLD 2024-04-08 04:01:293.00 0.00 -4.55%
MHLD 2024-04-08 05:01:173.00 0.85 -4.55%
MHLD 2024-04-08 07:01:112.44 0.85 -4.55%
MHLD 2024-04-08 09:01:432.75 0.61 -4.55%
MHLD 2024-04-08 10:01:322.13 2.11 0.45%
MHLD 2024-04-08 11:01:092.16 2.13 1.82%
MHLD 2024-04-08 13:01:062.19 2.17 3.18%
MHLD 2024-04-08 14:01:202.17 2.14 1.36%
MHLD 2024-04-08 15:01:082.16 2.14 1.82%
MHLD 2024-04-08 16:01:252.17 2.09 0.45%
MHLD 2024-04-08 17:01:022.17 2.09 0.47%
MHLD 2024-04-08 18:01:192.25 0.85 0.47%
MHLD 2024-04-08 20:01:150.00 0.00 0.47%
2024-04-09
MHLD 2024-04-09 04:01:322.31 0.00 0.47%
MHLD 2024-04-09 05:01:092.31 0.85 0.47%
MHLD 2024-04-09 09:01:152.30 0.85 0.47%
MHLD 2024-04-09 10:01:092.13 2.11 0.47%
MHLD 2024-04-09 11:01:042.13 2.11 -0.47%
MHLD 2024-04-09 12:01:222.14 2.12 0.47%
MHLD 2024-04-09 13:01:182.16 2.15 1.42%
MHLD 2024-04-09 14:01:262.17 2.16 1.90%
MHLD 2024-04-09 15:01:242.18 2.16 1.90%
MHLD 2024-04-09 16:01:392.24 1.91 2.84%
MHLD 2024-04-09 17:01:102.25 0.87 2.83%
MHLD 2024-04-09 18:01:172.25 1.85 2.83%
MHLD 2024-04-09 20:01:160.00 0.00 2.83%
2024-04-10
MHLD 2024-04-10 04:01:353.50 0.00 2.83%
MHLD 2024-04-10 05:01:112.55 0.87 2.83%
MHLD 2024-04-10 07:01:072.44 0.87 2.83%
MHLD 2024-04-10 10:01:312.09 2.08 -4.72%
MHLD 2024-04-10 11:01:122.08 2.07 -4.72%
MHLD 2024-04-10 12:01:142.04 2.03 -7.08%
MHLD 2024-04-10 13:01:122.06 2.03 -6.60%
MHLD 2024-04-10 14:01:202.05 2.03 -6.60%
MHLD 2024-04-10 15:01:082.03 2.02 -7.55%
MHLD 2024-04-10 16:01:212.21 1.89 -5.19%
MHLD 2024-04-10 17:01:062.40 1.72 -5.05%
MHLD 2024-04-10 20:01:160.00 0.00 -5.05%
2024-04-11
MHLD 2024-04-11 05:01:243.29 0.83 -5.05%
MHLD 2024-04-11 06:01:113.31 0.83 -5.05%
MHLD 2024-04-11 07:01:082.44 0.83 -5.05%
MHLD 2024-04-11 09:01:032.29 0.60 -5.05%
MHLD 2024-04-11 10:01:192.10 2.07 -0.46%
MHLD 2024-04-11 11:01:022.08 2.05 0.00%
MHLD 2024-04-11 12:01:282.08 2.05 -0.46%
MHLD 2024-04-11 13:01:072.20 2.16 5.50%
MHLD 2024-04-11 14:01:142.17 2.14 3.67%
MHLD 2024-04-11 15:01:142.04 2.02 -1.83%
MHLD 2024-04-11 16:01:162.06 0.80 -5.50%
MHLD 2024-04-11 17:01:152.12 0.78 -5.80%
MHLD 2024-04-11 18:01:231.95 0.78 -5.80%
MHLD 2024-04-11 19:01:002.16 0.78 -5.80%
MHLD 2024-04-11 20:01:180.00 0.00 -5.80%
2024-04-12
MHLD 2024-04-12 05:01:222.20 0.78 -5.80%
MHLD 2024-04-12 07:01:012.16 0.78 -5.80%
MHLD 2024-04-12 09:00:512.03 1.85 -5.80%
MHLD 2024-04-12 10:01:401.98 1.97 1.45%
MHLD 2024-04-12 11:01:122.03 2.01 3.38%
MHLD 2024-04-12 12:01:022.07 2.05 4.83%
MHLD 2024-04-12 13:01:062.11 2.09 7.25%
MHLD 2024-04-12 14:01:112.10 2.08 6.76%
MHLD 2024-04-12 15:01:102.15 2.13 9.18%
MHLD 2024-04-12 16:01:292.19 2.12 7.73%
MHLD 2024-04-12 17:01:082.20 1.84 8.21%
MHLD 2024-04-12 20:01:160.00 0.00 12.31%
2024-04-15
MHLD 2024-04-15 05:01:002.20 0.85 12.31%
MHLD 2024-04-15 09:01:022.20 0.84 12.31%
MHLD 2024-04-15 10:01:302.10 2.07 -1.03%
MHLD 2024-04-15 11:01:132.07 2.05 -2.56%
MHLD 2024-04-15 12:01:242.04 2.02 -4.10%
MHLD 2024-04-15 13:01:112.08 2.06 -2.56%
MHLD 2024-04-15 15:01:102.06 2.04 -3.59%
MHLD 2024-04-15 16:01:222.20 2.07 0.00%
MHLD 2024-04-15 17:01:012.20 2.06 0.00%
MHLD 2024-04-15 18:01:182.20 0.82 0.00%
MHLD 2024-04-15 20:01:200.00 0.00 0.00%
2024-04-16
MHLD 2024-04-16 05:00:572.20 0.85 0.00%
MHLD 2024-04-16 09:01:032.20 0.84 0.00%
MHLD 2024-04-16 10:01:132.10 2.09 -0.47%
MHLD 2024-04-16 11:01:042.10 2.08 -1.42%
MHLD 2024-04-16 12:01:172.07 2.05 -1.90%
MHLD 2024-04-16 13:00:562.06 2.04 -2.84%
MHLD 2024-04-16 15:01:082.05 2.03 -3.32%
MHLD 2024-04-16 16:01:272.24 0.00 -3.79%
MHLD 2024-04-16 17:01:092.20 0.82 -3.79%
MHLD 2024-04-16 20:01:150.00 0.00 -3.79%
2024-04-17
MHLD 2024-04-17 05:01:132.20 0.82 -3.79%
MHLD 2024-04-17 09:00:562.20 0.81 -3.79%
MHLD 2024-04-17 10:01:242.05 2.03 0.47%
MHLD 2024-04-17 11:01:032.06 2.04 0.95%
MHLD 2024-04-17 12:01:202.03 2.02 -0.47%
MHLD 2024-04-17 13:01:092.03 2.01 -0.47%
MHLD 2024-04-17 14:01:232.04 2.01 0.47%
MHLD 2024-04-17 15:01:042.04 2.01 -0.47%
MHLD 2024-04-17 16:01:212.05 1.98 -0.95%
MHLD 2024-04-17 17:01:202.06 1.98 -0.99%
MHLD 2024-04-17 18:01:132.20 0.80 -0.99%
MHLD 2024-04-17 20:01:150.00 0.00 -0.99%
2024-04-18
MHLD 2024-04-18 05:00:542.20 0.80 -0.99%
MHLD 2024-04-18 08:01:312.20 1.93 -0.99%
MHLD 2024-04-18 10:01:281.98 1.96 -2.46%
MHLD 2024-04-18 11:01:002.01 2.00 0.00%
MHLD 2024-04-18 12:01:102.02 2.00 0.00%
MHLD 2024-04-18 13:01:141.99 1.97 -1.48%
MHLD 2024-04-18 14:01:302.02 2.00 0.00%
MHLD 2024-04-18 15:01:081.98 1.96 -1.97%
MHLD 2024-04-18 16:01:202.20 1.91 -2.96%
MHLD 2024-04-18 17:01:092.20 1.91 -2.99%
MHLD 2024-04-18 18:01:022.20 0.77 -2.99%
MHLD 2024-04-18 20:01:190.00 0.00 -2.99%
2024-04-19
MHLD 2024-04-19 05:01:052.20 0.78 -2.99%
MHLD 2024-04-19 09:01:002.20 1.85 -2.99%
MHLD 2024-04-19 10:01:361.98 1.96 1.00%
MHLD 2024-04-19 11:01:082.00 1.98 1.49%
MHLD 2024-04-19 12:01:202.03 2.01 3.48%
MHLD 2024-04-19 13:01:122.04 2.03 3.98%
MHLD 2024-04-19 14:01:162.06 2.04 5.47%
MHLD 2024-04-19 15:01:032.05 2.04 4.48%
MHLD 2024-04-19 16:01:252.13 2.06 6.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.