| MHLD | 1970-01-01 03:00:00 | 1.40 | 1.19 | -1.45% |
| MHLD | 2020-11-12 15:01:29 | 1.40 | 0.01 | -1.45% |
| MHLD | 2020-11-12 16:01:29 | 1.40 | 1.13 | -0.72% |
| MHLD | 2020-11-12 17:01:32 | 1.30 | 1.25 | 0.00% |
| MHLD | 2020-11-12 18:01:31 | 1.30 | 1.29 | 2.36% |
| MHLD | 2020-11-12 19:01:30 | 1.30 | 1.29 | 2.36% |
| MHLD | 2020-11-12 20:01:29 | 1.30 | 1.29 | 2.36% |
| MHLD | 2020-11-12 21:01:29 | 1.30 | 1.29 | 2.36% |
| MHLD | 2020-11-12 22:01:30 | 1.30 | 1.29 | 2.36% |
| MHLD | 2020-11-12 23:01:29 | 1.36 | 1.27 | 1.57% |
| MHLD | 2020-11-13 01:07:46 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 02:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 03:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 04:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 05:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 06:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 07:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 08:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 09:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 10:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 11:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 12:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 13:01:30 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 14:01:29 | 1.40 | 1.20 | -0.78% |
| MHLD | 2020-11-13 15:01:30 | 199999.99 | 1.19 | -0.78% |
| MHLD | 2020-11-13 16:01:29 | 1.31 | 1.21 | -6.25% |
| MHLD | 2020-11-13 17:01:40 | 1.32 | 1.31 | 3.94% |
| MHLD | 2020-11-13 18:01:31 | 1.30 | 1.27 | 0.79% |
| MHLD | 2020-11-13 19:01:29 | 1.29 | 1.26 | -0.79% |
| MHLD | 2020-11-13 20:01:29 | 1.32 | 1.30 | 3.15% |
| MHLD | 2020-11-13 21:01:30 | 1.35 | 1.30 | 4.72% |
| MHLD | 2020-11-13 22:01:31 | 1.35 | 1.32 | 4.72% |
| MHLD | 2020-11-13 23:01:30 | 1.70 | 1.25 | 7.87% |
| MHLD | 2020-11-14 01:06:54 | 1.84 | 1.77 | 36.15% |
| MHLD | 2020-11-14 02:01:29 | 1.79 | 1.71 | 34.62% |
| MHLD | 2020-11-14 03:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 04:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 05:01:31 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 06:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 07:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 08:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 09:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 10:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 11:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 12:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 13:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 14:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 15:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 16:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 17:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 18:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 19:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 20:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 21:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 22:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-14 23:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 01:10:18 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 02:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 03:01:28 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 04:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 05:01:28 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 06:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 07:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 08:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 09:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 10:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 11:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 12:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 13:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 14:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 15:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 16:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 17:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 18:01:31 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 19:01:31 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 20:01:31 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 21:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 22:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-15 23:01:37 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 01:08:36 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 02:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 03:01:28 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 04:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 05:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 06:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 07:01:30 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 08:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 09:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 10:01:29 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 11:01:31 | 1.84 | 1.71 | 33.85% |
| MHLD | 2020-11-16 12:01:30 | 1.74 | 1.73 | 33.08% |
| MHLD | 2020-11-16 13:01:29 | 1.67 | 1.58 | 21.54% |
| MHLD | 2020-11-16 14:01:31 | 1.60 | 1.52 | 19.23% |
| MHLD | 2020-11-16 15:01:30 | 1.65 | 1.62 | 25.38% |
| MHLD | 2020-11-16 16:01:33 | 1.70 | 1.69 | 30.00% |
| MHLD | 2020-11-16 17:01:36 | 1.77 | 1.75 | 10.92% |
| MHLD | 2020-11-16 18:01:32 | 1.86 | 1.85 | 6.90% |
| MHLD | 2020-11-16 19:01:31 | 1.80 | 1.79 | 3.45% |
| MHLD | 2020-11-16 20:01:30 | 1.83 | 1.82 | 4.60% |
| MHLD | 2020-11-16 21:01:31 | 1.80 | 1.79 | 2.87% |
| MHLD | 2020-11-16 22:01:31 | 1.87 | 1.86 | 6.32% |
| MHLD | 2020-11-16 23:01:30 | 1.94 | 1.89 | 6.90% |
| MHLD | 2020-11-17 01:06:27 | 1.88 | 1.84 | 3.37% |
| MHLD | 2020-11-17 02:01:29 | 1.88 | 1.84 | 6.18% |
| MHLD | 2020-11-17 03:01:29 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 04:01:30 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 05:01:29 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 06:01:30 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 07:01:30 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 08:01:30 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 09:01:31 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 10:01:31 | 1.89 | 1.84 | 6.18% |
| MHLD | 2020-11-17 11:01:29 | 1.89 | 1.85 | 6.18% |
| MHLD | 2020-11-17 12:01:31 | 2.00 | 1.87 | 5.06% |
| MHLD | 2020-11-17 13:01:32 | 2.00 | 1.87 | 5.06% |
| MHLD | 2020-11-17 14:01:30 | 1.87 | 1.86 | 5.06% |
| MHLD | 2020-11-17 15:01:31 | 1.87 | 1.79 | 3.93% |
| MHLD | 2020-11-17 16:01:31 | 1.87 | 1.85 | 2.81% |
| MHLD | 2020-11-17 17:03:20 | 1.95 | 1.89 | 2.65% |
| MHLD | 2020-11-17 18:01:31 | 1.93 | 1.88 | 4.23% |
| MHLD | 2020-11-17 19:01:31 | 1.98 | 1.95 | 4.23% |
| MHLD | 2020-11-17 20:01:30 | 1.97 | 1.96 | 2.65% |
| MHLD | 2020-11-17 21:01:30 | 1.96 | 1.95 | 2.12% |
| MHLD | 2020-11-17 22:01:31 | 1.96 | 1.93 | 3.17% |
| MHLD | 2020-11-17 23:01:31 | 1.97 | 1.95 | 3.17% |
| MHLD | 2020-11-18 01:05:39 | 2.02 | 2.00 | 12.22% |
| MHLD | 2020-11-18 02:03:22 | 2.00 | 1.87 | 11.11% |
| MHLD | 2020-11-18 03:01:29 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 04:01:29 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 05:01:30 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 06:01:29 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 07:01:31 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 08:01:29 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 09:01:29 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 10:01:30 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 11:01:30 | 2.02 | 1.87 | 11.11% |
| MHLD | 2020-11-18 12:01:31 | 2.01 | 1.89 | 11.67% |
| MHLD | 2020-11-18 13:01:32 | 2.01 | 1.97 | 9.44% |
| MHLD | 2020-11-18 14:01:31 | 2.01 | 1.97 | 9.44% |
| MHLD | 2020-11-18 15:01:31 | 2.01 | 1.97 | 9.44% |
| MHLD | 2020-11-18 16:01:32 | 2.01 | 1.94 | 7.78% |
| MHLD | 2020-11-18 17:02:34 | 1.97 | 1.95 | -1.99% |
| MHLD | 2020-11-18 18:01:32 | 1.98 | 1.97 | -2.99% |
| MHLD | 2020-11-18 19:01:31 | 1.95 | 1.94 | -2.99% |
| MHLD | 2020-11-18 20:01:31 | 1.96 | 1.93 | -2.99% |
| MHLD | 2020-11-18 21:01:30 | 1.98 | 1.96 | -1.99% |
| MHLD | 2020-11-18 22:01:32 | 1.98 | 1.95 | -2.49% |
| MHLD | 2020-11-18 23:01:31 | 2.01 | 2.00 | 0.00% |
| MHLD | 2020-11-19 01:05:45 | 2.03 | 0.82 | 0.00% |
| MHLD | 2020-11-19 02:01:29 | 2.03 | 1.96 | 0.00% |
| MHLD | 2020-11-19 03:01:31 | 1.95 | 1.94 | 0.00% |
| MHLD | 2020-11-19 04:01:30 | 1.96 | 1.95 | 0.00% |
| MHLD | 2020-11-19 05:01:30 | 1.95 | 1.94 | 0.00% |
| MHLD | 2020-11-19 06:01:30 | 1.96 | 1.94 | 0.00% |
| MHLD | 2020-11-19 07:01:31 | 1.95 | 1.94 | 0.00% |
| MHLD | 2020-11-19 08:01:28 | 1.97 | 1.96 | 0.00% |
| MHLD | 2020-11-19 09:01:30 | 1.97 | 1.95 | 0.00% |
| MHLD | 2020-11-19 10:01:30 | 1.98 | 1.96 | 0.00% |
| MHLD | 2020-11-19 11:01:32 | 1.98 | 1.96 | 0.00% |
| MHLD | 2020-11-19 12:01:31 | 2.01 | 1.96 | 0.00% |
| MHLD | 2020-11-19 13:01:30 | 2.01 | 1.96 | 0.00% |
| MHLD | 2020-11-19 14:01:32 | 2.30 | 2.01 | 0.00% |
| MHLD | 2020-11-19 15:01:31 | 2.01 | 0.01 | 0.00% |
| MHLD | 2020-11-19 16:01:31 | 2.03 | 1.86 | -6.97% |
| MHLD | 2020-11-19 17:02:46 | 2.03 | 2.00 | 0.00% |
| MHLD | 2020-11-19 18:01:32 | 1.96 | 1.94 | -2.99% |
| MHLD | 2020-11-19 19:01:45 | 1.99 | 1.98 | -1.99% |
| MHLD | 2020-11-19 20:01:31 | 2.02 | 2.00 | 0.50% |
| MHLD | 2020-11-19 21:01:31 | 2.05 | 2.03 | 1.49% |
| MHLD | 2020-11-19 21:20:30 | Last week I was 11-1
This week I'm 10-1 headed into Friday...
Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO
Loss: $FENG
Join me tomorrow for the market open...
https://t.co/gDXkbD8Lte Highlight |
| MHLD | 2020-11-19 22:01:30 | 2.09 | 2.08 | 3.98% |
| MHLD | 2020-11-19 23:01:30 | 2.09 | 2.08 | 3.48% |
| MHLD | 2020-11-20 01:06:29 | 2.10 | 1.00 | 2.96% |
| MHLD | 2020-11-20 02:01:30 | 2.10 | 1.00 | 2.96% |
| MHLD | 2020-11-20 03:01:30 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 04:01:29 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 05:01:29 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 06:01:29 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 07:01:29 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 08:01:30 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 09:01:32 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 10:01:32 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 11:01:29 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 12:01:31 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 13:01:32 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 14:01:30 | 2.45 | 1.00 | 2.96% |
| MHLD | 2020-11-20 15:01:31 | 199999.99 | 0.01 | 2.96% |
| MHLD | 2020-11-20 16:01:31 | 2.25 | 2.17 | 6.40% |
| MHLD | 2020-11-20 17:01:44 | 2.25 | 2.24 | 7.66% |
| MHLD | 2020-11-20 17:55:33 | Another strong week! 12-3 and very green!
Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO $SUNW $DTIL
Losses: $FENG $SOL $XXII
Cash for the weekend!
Get my watchlist delivered Monday morning: https://t.co/8AJ3UfdEVz |
| MHLD | 2020-11-20 18:01:32 | 2.16 | 2.15 | 2.87% |
| MHLD | 2020-11-20 19:01:31 | 2.13 | 2.12 | 1.44% |
| MHLD | 2020-11-20 20:01:29 | 2.20 | 2.19 | 4.78% |
| MHLD | 2020-11-20 21:01:32 | 2.25 | 2.21 | 7.18% |
| MHLD | 2020-11-20 21:52:24 | @JonathanWrent nope, I followed my plan. No holding and hoping here...
My record this week:
Profits: $WPRT $MHLD $TANH $PRTY $XXII $EOSE $FUV $GES $FIII $SOLO $SUNW $DTIL
Losses: $FENG $SOL $XXII
I'm not a gambler. I'm a profitable trader! Highlight |
| MHLD | 2020-11-20 22:01:31 | 2.31 | 2.30 | 10.53% |
| MHLD | 2020-11-20 23:01:29 | 2.38 | 2.36 | 13.88% |
| MHLD | 2020-11-21 01:05:55 | 2.49 | 2.21 | 8.72% |
| MHLD | 2020-11-21 02:01:29 | 2.49 | 2.21 | 8.72% |
| MHLD | 2020-11-21 03:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 04:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 05:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 05:39:57 | How to Use Volume for Trading Stocks (Stock Market for Beginners)
https://t.co/hmQCDvR7dE
$KXIN $FTSI $AYRO $BALY $NETE $DADA $IDRA $BLNK $LGVW $FUV $CIIC $MHLD |
| MHLD | 2020-11-21 06:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 07:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 08:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 09:01:28 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 10:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 11:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 12:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 13:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 14:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 15:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 16:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 17:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 18:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 19:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 20:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 21:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 22:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-21 23:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 01:08:06 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 02:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 03:01:28 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 04:01:28 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 05:01:28 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 06:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 07:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 08:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 09:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 10:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 11:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 12:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 13:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 14:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 15:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 16:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 17:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 18:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 19:01:33 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 20:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 21:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 22:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-22 23:01:34 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 01:07:17 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 02:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 03:01:28 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 04:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 05:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 06:01:29 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 07:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 08:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 09:01:30 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 10:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 11:01:31 | 2.50 | 2.13 | 8.72% |
| MHLD | 2020-11-23 12:01:32 | 2.37 | 2.37 | 8.72% |
| MHLD | 2020-11-23 13:01:30 | 2.37 | 2.37 | 8.72% |
| MHLD | 2020-11-23 14:01:31 | 2.50 | 2.37 | 8.72% |
| MHLD | 2020-11-23 15:01:32 | 2.50 | 2.46 | 12.84% |
| MHLD | 2020-11-23 16:01:31 | 2.40 | 2.30 | 12.39% |
| MHLD | 2020-11-23 17:01:38 | 2.35 | 2.34 | -0.84% |
| MHLD | 2020-11-23 18:01:33 | 2.27 | 2.26 | -6.33% |
| MHLD | 2020-11-23 19:01:32 | 2.27 | 2.25 | -4.22% |
| MHLD | 2020-11-23 20:01:30 | 2.28 | 2.25 | -2.95% |
| MHLD | 2020-11-23 21:01:31 | 2.34 | 2.33 | -1.69% |
| MHLD | 2020-11-23 22:01:30 | 2.37 | 2.35 | -0.42% |
| MHLD | 2020-11-23 23:01:30 | 2.40 | 2.39 | 1.27% |
| MHLD | 2020-11-24 01:05:55 | 2.50 | 2.25 | -5.31% |
| MHLD | 2020-11-24 02:01:30 | 2.50 | 2.25 | -5.31% |
| MHLD | 2020-11-24 03:01:30 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 04:01:30 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 05:01:31 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 06:01:29 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 07:01:31 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 08:01:29 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 09:01:35 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 10:01:31 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 11:01:32 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 12:01:35 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 13:01:31 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 14:01:39 | 4.00 | 2.25 | -5.31% |
| MHLD | 2020-11-24 15:01:33 | 199999.99 | 0.01 | -5.31% |
| MHLD | 2020-11-24 16:01:35 | 2.51 | 1.94 | -5.31% |
| MHLD | 2020-11-24 17:02:39 | 2.31 | 2.29 | -1.29% |
| MHLD | 2020-11-24 18:01:34 | 2.32 | 2.30 | -0.86% |
| MHLD | 2020-11-24 19:02:38 | 2.33 | 2.32 | 0.43% |
| MHLD | 2020-11-24 20:01:30 | 2.32 | 2.29 | 0.00% |
| MHLD | 2020-11-24 21:01:30 | 2.31 | 2.29 | -0.86% |
| MHLD | 2020-11-24 22:01:31 | 2.31 | 2.29 | -0.43% |
| MHLD | 2020-11-24 23:01:31 | 2.39 | 2.25 | -0.86% |
| MHLD | 2020-11-25 01:05:41 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 02:01:29 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 03:01:30 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 04:01:30 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 05:01:31 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 06:01:30 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 07:01:32 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 08:01:29 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 09:01:28 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 10:01:30 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 11:01:30 | 2.52 | 2.25 | -3.02% |
| MHLD | 2020-11-25 12:01:30 | 2.60 | 2.25 | -3.02% |
| MHLD | 2020-11-25 13:01:31 | 2.60 | 2.25 | -3.02% |
| MHLD | 2020-11-25 14:01:31 | 2.30 | 2.25 | -3.02% |
| MHLD | 2020-11-25 15:01:31 | 2.30 | 2.25 | -3.02% |
| MHLD | 2020-11-25 16:01:31 | 2.30 | 2.25 | -3.02% |
| MHLD | 2020-11-25 18:01:34 | 2.20 | 2.17 | -4.78% |
| MHLD | 2020-11-25 19:01:31 | 2.25 | 2.22 | -3.48% |
| MHLD | 2020-11-25 20:01:32 | 2.26 | 2.24 | -2.61% |
| MHLD | 2020-11-25 21:01:31 | 2.25 | 2.23 | -2.61% |
| MHLD | 2020-11-25 22:01:33 | 2.25 | 2.24 | -2.17% |
| MHLD | 2020-11-25 23:01:31 | 2.60 | 2.10 | -3.48% |
| MHLD | 2020-11-26 01:06:58 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 02:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 03:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 04:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 05:01:32 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 06:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 07:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 08:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 09:01:29 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 10:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 11:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 12:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 13:01:32 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 14:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 15:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 16:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 17:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 18:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 19:01:32 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 20:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 21:01:33 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 22:01:32 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-26 23:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 01:07:32 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 02:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 03:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 04:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 05:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 06:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 07:01:31 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 08:01:29 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 09:01:29 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 10:01:30 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 12:02:25 | 2.60 | 2.10 | -1.33% |
| MHLD | 2020-11-27 13:01:34 | 2.60 | 2.22 | -1.33% |
| MHLD | 2020-11-27 14:01:30 | 2.22 | 2.22 | -1.33% |
| MHLD | 2020-11-27 15:01:30 | 199999.99 | 0.01 | -1.33% |
| MHLD | 2020-11-27 16:01:33 | 2.40 | 1.52 | -1.33% |
| MHLD | 2020-11-27 17:01:31 | 2.25 | 2.20 | -0.90% |
| MHLD | 2020-11-27 18:02:00 | 2.26 | 2.24 | 1.35% |
| MHLD | 2020-11-27 19:01:42 | 2.26 | 2.22 | 0.45% |
| MHLD | 2020-11-27 20:01:33 | 2.30 | 2.19 | 0.90% |
| MHLD | 2020-11-27 21:01:32 | 2.75 | 2.19 | 0.90% |
| MHLD | 2020-11-27 22:01:33 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-27 23:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 01:06:13 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 02:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 03:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 04:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 05:01:33 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 06:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 07:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 08:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 09:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 10:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 11:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 12:01:33 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 13:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 15:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 16:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 17:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 18:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 19:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 20:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 21:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 22:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-28 23:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 01:07:49 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 02:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 03:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 04:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 05:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 06:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 07:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 08:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 09:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 10:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 11:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 12:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 13:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 14:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 15:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 16:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 17:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 18:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 19:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 20:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 21:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 22:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-29 23:01:36 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 01:08:34 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 02:01:28 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 03:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 04:01:28 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 05:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 06:06:01 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 07:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 08:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 09:01:44 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 10:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 11:01:30 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 12:01:32 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 13:01:31 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 14:01:29 | 2.75 | 2.12 | 0.90% |
| MHLD | 2020-11-30 15:01:30 | 199999.99 | 0.01 | 0.90% |
| MHLD | 2020-11-30 16:01:31 | 2.54 | 2.14 | 0.90% |
| MHLD | 2020-11-30 17:01:32 | 2.24 | 2.21 | 0.00% |
| MHLD | 2020-11-30 18:01:31 | 2.17 | 2.14 | -4.02% |
| MHLD | 2020-11-30 19:01:30 | 2.11 | 2.09 | -6.70% |
| MHLD | 2020-11-30 20:01:30 | 2.10 | 2.09 | -6.25% |
| MHLD | 2020-11-30 21:01:32 | 2.05 | 2.03 | -9.38% |
| MHLD | 2020-11-30 22:01:32 | 2.12 | 2.09 | -6.25% |
| MHLD | 2020-11-30 23:01:31 | 3.05 | 2.02 | -5.36% |
| MHLD | 2020-12-01 01:05:37 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 02:01:27 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 03:01:30 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 04:01:28 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 05:01:29 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 06:01:28 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 07:01:29 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 08:01:29 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 09:01:29 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 10:01:33 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 11:01:31 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 12:01:32 | 3.05 | 2.02 | -7.59% |
| MHLD | 2020-12-01 13:01:31 | 3.05 | 2.08 | -7.59% |
| MHLD | 2020-12-01 14:01:31 | 3.05 | 2.08 | -7.59% |
| MHLD | 2020-12-01 15:01:31 | 3.05 | 2.08 | -7.59% |
| MHLD | 2020-12-01 16:01:32 | 2.67 | 2.08 | -7.59% |
| MHLD | 2020-12-01 17:01:31 | 2.19 | 2.14 | 5.80% |
| MHLD | 2020-12-01 18:01:31 | 2.13 | 2.12 | 2.42% |
| MHLD | 2020-12-01 19:01:31 | 2.05 | 2.04 | -0.97% |
| MHLD | 2020-12-01 20:01:33 | 2.10 | 2.07 | 0.00% |
| MHLD | 2020-12-01 21:01:32 | 2.08 | 2.07 | 0.48% |
| MHLD | 2020-12-01 22:01:31 | 2.07 | 2.06 | -0.48% |
| MHLD | 2020-12-01 23:01:32 | 2.31 | 2.05 | 0.48% |
| MHLD | 2020-12-02 01:06:02 | 2.75 | 1.80 | -5.02% |
| MHLD | 2020-12-02 02:01:29 | 2.75 | 1.80 | -5.02% |
| MHLD | 2020-12-02 03:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 04:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 05:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 06:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 07:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 08:01:30 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 09:01:29 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 10:01:32 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 11:01:31 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 12:01:33 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 13:01:32 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 14:01:33 | 2.75 | 1.90 | -5.02% |
| MHLD | 2020-12-02 15:01:33 | 2.55 | 0.01 | -5.02% |
| MHLD | 2020-12-02 16:01:32 | 2.55 | 1.90 | -5.02% |
| MHLD | 2020-12-02 17:01:36 | 2.08 | 2.04 | 0.00% |
| MHLD | 2020-12-02 18:01:33 | 2.08 | 2.06 | 0.00% |
| MHLD | 2020-12-02 19:01:33 | 2.09 | 2.08 | 0.00% |
| MHLD | 2020-12-02 20:01:33 | 2.10 | 2.07 | 0.48% |
| MHLD | 2020-12-02 21:01:34 | 2.11 | 2.10 | 0.96% |
| MHLD | 2020-12-02 22:01:33 | 2.11 | 2.10 | 0.96% |
| MHLD | 2020-12-02 23:01:32 | 2.17 | 2.10 | 3.37% |
| MHLD | 2020-12-03 01:05:41 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 02:01:29 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 03:01:32 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 04:01:31 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 05:01:33 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 06:01:31 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 07:01:31 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 08:01:30 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 09:01:30 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 10:01:34 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 11:01:31 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 12:01:32 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 13:01:32 | 2.48 | 0.73 | 3.86% |
| MHLD | 2020-12-03 14:01:32 | 2.08 | 0.73 | 3.86% |
| MHLD | 2020-12-03 15:01:32 | 199999.99 | 0.01 | 3.86% |
| MHLD | 2020-12-03 16:01:33 | 2.20 | 1.93 | 3.86% |
| MHLD | 2020-12-03 17:01:32 | 2.27 | 2.21 | 5.12% |
| MHLD | 2020-12-03 18:01:33 | 2.22 | 2.18 | 1.40% |
| MHLD | 2020-12-03 19:01:32 | 2.20 | 2.18 | 1.40% |
| MHLD | 2020-12-03 20:01:33 | 2.28 | 2.25 | 6.05% |
| MHLD | 2020-12-03 21:01:32 | 2.23 | 2.20 | 4.19% |