investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
MGYR 2026-04-16 05:02:2327.71 7.01 -1.08%
MGYR 2026-04-16 07:02:4827.71 9.60 -1.08%
MGYR 2026-04-16 08:03:0527.88 9.60 -1.08%
MGYR 2026-04-16 09:02:1935.68 9.60 -1.08%
MGYR 2026-04-16 10:02:5317.99 16.96 -1.08%
MGYR 2026-04-16 11:02:2817.99 17.39 -1.08%
MGYR 2026-04-16 16:03:000.00 17.30 -1.09%
MGYR 2026-04-16 17:02:3027.88 9.60 -1.09%
MGYR 2026-04-16 20:03:320.00 0.00 -1.09%
MGYR 2026-04-16 21:04:570.00 0.00 0.00%
2026-04-17
MGYR 2026-04-17 04:03:1328.22 17.09 0.00%
MGYR 2026-04-17 09:02:1918.02 17.09 0.00%
MGYR 2026-04-17 10:03:1417.99 17.35 0.00%
MGYR 2026-04-17 12:03:1617.99 17.64 -0.52%
MGYR 2026-04-17 14:03:2217.99 17.64 0.63%
MGYR 2026-04-17 15:02:3117.98 17.64 0.63%
MGYR 2026-04-17 16:03:1318.02 16.00 -0.45%
MGYR 2026-04-17 20:03:440.00 0.00 -0.45%
2026-04-20
MGYR 2026-04-20 04:03:0228.07 7.11 -0.45%
MGYR 2026-04-20 07:02:2018.02 9.60 -0.45%
MGYR 2026-04-20 10:03:0617.99 17.66 1.24%
MGYR 2026-04-20 11:02:1017.99 17.48 1.24%
MGYR 2026-04-20 13:02:2617.99 17.48 1.63%
MGYR 2026-04-20 14:03:0617.99 17.48 1.75%
MGYR 2026-04-20 16:02:5018.02 9.60 -1.81%
MGYR 2026-04-20 20:03:170.00 0.00 -1.81%
2026-04-21
MGYR 2026-04-21 04:03:1427.80 7.04 -1.81%
MGYR 2026-04-21 07:02:1118.02 9.60 -1.81%
MGYR 2026-04-21 10:03:0017.99 17.50 -1.81%
MGYR 2026-04-21 11:02:1217.99 17.50 2.38%
MGYR 2026-04-21 12:03:0417.99 17.50 1.13%
MGYR 2026-04-21 16:03:110.00 17.50 1.54%
MGYR 2026-04-21 17:02:0628.00 17.50 1.54%
MGYR 2026-04-21 20:02:590.00 0.00 1.54%
2026-04-22
MGYR 2026-04-22 04:03:1528.22 7.15 1.54%
MGYR 2026-04-22 07:02:2618.02 9.60 1.54%
MGYR 2026-04-22 10:03:0717.75 17.52 0.00%
MGYR 2026-04-22 11:02:2917.99 17.52 0.46%
MGYR 2026-04-22 12:04:2917.98 17.55 0.46%
MGYR 2026-04-22 13:02:2117.98 17.59 0.46%
MGYR 2026-04-22 16:03:2418.02 9.60 0.90%
MGYR 2026-04-22 20:03:160.00 0.00 0.90%
2026-04-23
MGYR 2026-04-23 04:03:3428.46 7.16 0.90%
MGYR 2026-04-23 07:02:2218.02 9.60 0.90%
MGYR 2026-04-23 10:03:0017.90 17.52 0.90%
MGYR 2026-04-23 12:03:1417.89 17.55 0.90%
MGYR 2026-04-23 13:02:2817.88 17.55 -1.92%
MGYR 2026-04-23 14:03:1617.88 17.52 -2.08%
MGYR 2026-04-23 15:02:2517.86 17.52 -2.08%
MGYR 2026-04-23 16:03:0728.57 9.60 -0.34%
MGYR 2026-04-23 20:03:110.00 0.00 -0.34%
2026-04-24
MGYR 2026-04-24 04:03:2228.34 7.17 -0.34%
MGYR 2026-04-24 07:02:1928.34 9.60 -0.34%
MGYR 2026-04-24 08:03:0318.00 9.60 -0.34%
MGYR 2026-04-24 10:03:0617.90 17.75 0.45%
MGYR 2026-04-24 11:02:1417.90 17.75 -0.28%
MGYR 2026-04-24 12:03:4217.82 17.75 -0.39%
MGYR 2026-04-24 14:02:5817.82 17.75 -0.28%
MGYR 2026-04-24 16:03:0018.00 17.52 2.13%
MGYR 2026-04-24 18:03:0818.00 16.00 2.13%
MGYR 2026-04-24 20:03:380.00 0.00 2.13%
2026-04-27
MGYR 2026-04-27 04:03:2028.44 7.16 2.13%
MGYR 2026-04-27 07:02:2518.00 16.00 2.13%
MGYR 2026-04-27 10:02:5717.88 17.25 -0.79%
MGYR 2026-04-27 11:02:1417.75 17.36 -0.79%
MGYR 2026-04-27 12:03:0217.75 17.37 -0.79%
MGYR 2026-04-27 14:03:0117.75 17.55 -1.85%
MGYR 2026-04-27 15:02:1617.75 17.57 -1.79%
MGYR 2026-04-27 16:03:0518.00 16.00 -1.68%
MGYR 2026-04-27 20:02:480.00 0.00 -1.68%
2026-04-28
MGYR 2026-04-28 04:03:0027.74 7.01 -1.68%
MGYR 2026-04-28 07:02:1218.00 16.00 -1.68%
MGYR 2026-04-28 10:02:4918.00 17.41 0.89%
MGYR 2026-04-28 11:02:0717.75 17.41 0.89%
MGYR 2026-04-28 12:02:5117.75 17.42 0.78%
MGYR 2026-04-28 13:02:2117.75 17.57 0.78%
MGYR 2026-04-28 14:02:5417.75 17.41 0.78%
MGYR 2026-04-28 15:02:1117.75 17.42 0.78%
MGYR 2026-04-28 16:02:5718.00 16.00 -0.17%
MGYR 2026-04-28 20:03:020.00 0.00 -0.17%
2026-04-29
MGYR 2026-04-29 04:03:0927.68 7.01 -0.17%
MGYR 2026-04-29 07:02:1518.00 9.60 -0.17%
MGYR 2026-04-29 10:02:5818.00 17.41 0.00%
MGYR 2026-04-29 11:02:1217.75 17.42 0.00%
MGYR 2026-04-29 12:02:5617.75 17.42 1.95%
MGYR 2026-04-29 13:02:1517.75 17.43 1.95%
MGYR 2026-04-29 15:02:1217.75 17.43 1.15%
MGYR 2026-04-29 16:03:0018.00 17.42 0.11%
MGYR 2026-04-29 20:03:060.00 0.00 0.11%
2026-04-30
MGYR 2026-04-30 04:02:5627.71 7.01 0.11%
MGYR 2026-04-30 07:02:1718.00 9.60 0.11%
MGYR 2026-04-30 10:02:5317.75 17.39 -0.29%
MGYR 2026-04-30 11:02:1217.75 17.39 1.26%
MGYR 2026-04-30 14:02:5717.75 17.42 1.26%
MGYR 2026-04-30 15:02:3317.75 17.42 1.84%
MGYR 2026-04-30 16:03:0418.00 15.93 -1.38%
MGYR 2026-04-30 17:02:3218.00 14.64 -1.38%
MGYR 2026-04-30 20:03:100.00 0.00 -1.38%
2026-05-01
MGYR 2026-05-01 04:03:0527.66 7.00 -1.38%
MGYR 2026-05-01 07:02:2318.00 9.60 -1.38%
MGYR 2026-05-01 10:03:0017.75 17.42 -1.38%
MGYR 2026-05-01 11:03:1617.74 17.42 -1.38%
MGYR 2026-05-01 12:03:0117.75 17.42 1.09%
MGYR 2026-05-01 13:02:2017.75 17.57 1.03%
MGYR 2026-05-01 16:03:2218.00 17.41 0.11%
MGYR 2026-05-01 20:02:590.00 0.00 0.11%
2026-05-04
MGYR 2026-05-04 04:03:0627.68 7.01 0.11%
MGYR 2026-05-04 07:02:1418.00 16.00 0.11%
MGYR 2026-05-04 10:03:4917.74 17.39 0.11%
MGYR 2026-05-04 12:03:0417.73 17.39 0.11%
MGYR 2026-05-04 14:03:4817.73 17.55 0.11%
MGYR 2026-05-04 15:02:1917.73 17.57 0.11%
MGYR 2026-05-04 16:03:0018.00 16.00 0.11%
MGYR 2026-05-04 20:03:080.00 0.00 0.11%
MGYR 2026-05-04 21:04:120.00 0.00 0.00%
2026-05-05
MGYR 2026-05-05 04:03:2827.69 7.01 0.00%
MGYR 2026-05-05 07:02:1618.00 16.00 0.00%
MGYR 2026-05-05 10:02:5617.74 17.39 -1.21%
MGYR 2026-05-05 11:02:1417.69 17.39 -1.21%
MGYR 2026-05-05 12:03:1317.63 17.39 -0.06%
MGYR 2026-05-05 13:02:2417.68 17.62 1.21%
MGYR 2026-05-05 14:03:0217.69 17.50 0.46%
MGYR 2026-05-05 16:03:0218.00 17.32 -0.06%
MGYR 2026-05-05 20:03:120.00 0.00 -0.06%
2026-05-06
MGYR 2026-05-06 04:03:1627.66 7.00 -0.06%
MGYR 2026-05-06 07:01:5818.00 9.60 -0.06%
MGYR 2026-05-06 10:02:4217.69 17.46 0.75%
MGYR 2026-05-06 11:02:0017.69 17.53 1.55%
MGYR 2026-05-06 12:02:4517.65 17.42 0.80%
MGYR 2026-05-06 13:01:5817.65 17.42 0.63%
MGYR 2026-05-06 16:02:470.00 9.60 0.06%
MGYR 2026-05-06 17:02:1027.87 9.60 0.06%
MGYR 2026-05-06 20:02:420.00 0.00 0.06%
2026-05-07
MGYR 2026-05-07 04:02:4227.50 6.96 0.06%
MGYR 2026-05-07 07:02:1117.99 15.90 0.06%
MGYR 2026-05-07 10:02:3617.69 17.39 0.98%
MGYR 2026-05-07 15:01:5917.69 17.55 1.44%
MGYR 2026-05-07 16:02:4127.84 15.90 1.68%
MGYR 2026-05-07 20:02:380.00 0.00 1.68%
2026-05-08
MGYR 2026-05-08 04:02:4628.11 7.12 1.68%
MGYR 2026-05-08 07:02:1028.11 9.60 1.68%
MGYR 2026-05-08 08:02:3928.28 9.60 1.68%
MGYR 2026-05-08 09:01:5836.19 9.60 1.68%
MGYR 2026-05-08 10:02:3817.68 17.23 -1.21%
MGYR 2026-05-08 11:02:2017.68 17.39 0.00%
MGYR 2026-05-08 16:02:4228.28 9.60 -0.17%
MGYR 2026-05-08 20:02:420.00 0.00 -0.17%
2026-05-11
MGYR 2026-05-11 04:02:4628.04 7.10 -0.17%
MGYR 2026-05-11 07:01:5228.04 15.90 -0.17%
MGYR 2026-05-11 08:02:3417.96 15.90 -0.17%
MGYR 2026-05-11 10:02:3717.69 17.39 -1.30%
MGYR 2026-05-11 15:02:0817.49 17.39 -0.79%
MGYR 2026-05-11 16:02:310.00 15.90 -1.47%
MGYR 2026-05-11 17:02:0028.14 15.90 -1.47%
MGYR 2026-05-11 20:02:360.00 0.00 -1.47%
2026-05-12
MGYR 2026-05-12 04:02:4427.66 7.00 -1.47%
MGYR 2026-05-12 07:02:0017.95 15.90 -1.47%
MGYR 2026-05-12 10:02:4217.69 17.39 1.02%
MGYR 2026-05-12 14:02:4317.69 17.39 0.11%
MGYR 2026-05-12 16:02:4827.84 15.90 0.23%
MGYR 2026-05-12 20:02:450.00 0.00 0.23%
2026-05-13
MGYR 2026-05-13 04:02:5127.69 7.01 0.23%
MGYR 2026-05-13 07:01:5217.94 15.90 0.23%
MGYR 2026-05-13 10:02:4217.69 17.45 0.86%
MGYR 2026-05-13 11:01:5217.69 17.45 1.49%
MGYR 2026-05-13 13:18:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1337068/000117494726000591/0001174947-26-000591-index.htm
10-Q - Magyar Bancorp, Inc. (0001337068) (Filer)
MGYR 2026-05-13 15:01:5217.65 17.45 1.49%
MGYR 2026-05-13 16:02:4127.87 15.90 -0.46%
MGYR 2026-05-13 18:02:3827.87 17.86 -0.46%
MGYR 2026-05-13 20:02:420.00 0.00 -0.46%
2026-05-14
MGYR 2026-05-14 04:02:4727.76 7.03 -0.46%
MGYR 2026-05-14 07:02:0017.93 9.60 -0.46%
MGYR 2026-05-14 10:02:4917.69 17.30 0.23%
MGYR 2026-05-14 11:01:5517.69 17.50 1.26%
MGYR 2026-05-14 13:02:4417.65 17.46 1.15%
MGYR 2026-05-14 14:02:0517.65 17.48 1.15%
MGYR 2026-05-14 16:01:5227.93 9.60 1.15%
MGYR 2026-05-14 20:01:580.00 0.00 1.15%
2026-05-15
MGYR 2026-05-15 04:01:5528.06 7.10 1.15%
MGYR 2026-05-15 07:02:4417.93 9.60 1.15%
MGYR 2026-05-15 10:01:5917.69 17.30 0.29%
MGYR 2026-05-15 11:02:5017.69 17.30 0.23%
MGYR 2026-05-15 13:02:4217.69 17.37 0.23%
MGYR 2026-05-15 14:01:5117.65 17.30 0.06%
MGYR 2026-05-15 15:02:4317.47 17.30 -0.97%
MGYR 2026-05-15 16:01:5917.93 9.60 -1.59%
MGYR 2026-05-15 20:02:030.00 0.00 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.