investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
MGYR 2026-01-16 06:02:3528.00 7.00 0.00%
MGYR 2026-01-16 08:02:4028.00 9.60 0.00%
MGYR 2026-01-16 11:01:5217.99 17.44 0.00%
MGYR 2026-01-16 12:02:2917.95 17.44 0.00%
MGYR 2026-01-16 13:01:5417.95 17.68 0.00%
MGYR 2026-01-16 14:02:3417.95 17.68 2.32%
MGYR 2026-01-16 16:02:3517.95 17.68 1.13%
MGYR 2026-01-16 17:01:5628.78 9.60 0.73%
MGYR 2026-01-16 18:02:2928.00 9.60 0.74%
MGYR 2026-01-16 21:04:150.00 0.00 0.74%
2026-01-20
MGYR 2026-01-20 05:02:0127.77 7.83 0.74%
MGYR 2026-01-20 06:02:4228.30 7.17 0.74%
MGYR 2026-01-20 08:02:3728.30 9.60 0.74%
MGYR 2026-01-20 09:01:5728.48 9.60 0.74%
MGYR 2026-01-20 11:01:5617.99 17.46 -0.17%
MGYR 2026-01-20 12:02:3417.95 17.46 0.63%
MGYR 2026-01-20 14:02:4217.95 17.46 0.86%
MGYR 2026-01-20 15:02:0417.95 17.46 -1.31%
MGYR 2026-01-20 16:02:4217.95 17.46 -1.20%
MGYR 2026-01-20 17:02:0828.48 17.00 1.31%
MGYR 2026-01-20 18:02:3828.48 17.00 1.29%
MGYR 2026-01-20 21:03:180.00 0.00 1.29%
2026-01-21
MGYR 2026-01-21 05:02:0627.88 7.33 1.29%
MGYR 2026-01-21 06:02:3928.41 7.15 1.29%
MGYR 2026-01-21 08:02:3528.41 9.60 1.29%
MGYR 2026-01-21 09:01:5828.59 9.60 1.29%
MGYR 2026-01-21 11:01:5817.95 17.39 -0.28%
MGYR 2026-01-21 14:02:5417.95 17.42 0.45%
MGYR 2026-01-21 15:02:0017.95 17.42 -0.96%
MGYR 2026-01-21 17:02:0028.59 17.00 0.34%
MGYR 2026-01-21 21:04:190.00 0.00 0.34%
2026-01-22
MGYR 2026-01-22 05:01:5927.51 7.75 0.34%
MGYR 2026-01-22 06:02:3628.03 7.09 0.34%
MGYR 2026-01-22 08:02:3628.03 9.60 0.34%
MGYR 2026-01-22 10:02:3828.20 9.60 0.34%
MGYR 2026-01-22 11:01:5417.82 17.45 0.17%
MGYR 2026-01-22 12:02:3217.95 17.64 -0.28%
MGYR 2026-01-22 13:02:0217.95 17.71 -0.28%
MGYR 2026-01-22 14:02:4617.95 17.60 -0.06%
MGYR 2026-01-22 15:02:0117.95 17.45 -0.11%
MGYR 2026-01-22 17:01:490.00 17.00 -0.39%
MGYR 2026-01-22 18:02:4028.20 17.00 -0.40%
MGYR 2026-01-22 21:02:570.00 0.00 -0.40%
2026-01-23
MGYR 2026-01-23 05:02:0227.40 7.72 -0.40%
MGYR 2026-01-23 06:02:4627.92 7.06 -0.40%
MGYR 2026-01-23 08:02:3727.92 9.60 -0.40%
MGYR 2026-01-23 09:02:0228.09 9.60 -0.40%
MGYR 2026-01-23 11:02:0317.95 17.03 0.91%
MGYR 2026-01-23 12:02:3217.95 17.46 -0.45%
MGYR 2026-01-23 13:02:0517.95 17.48 -0.45%
MGYR 2026-01-23 15:02:0917.95 17.48 -0.11%
MGYR 2026-01-23 17:01:570.00 17.00 1.02%
MGYR 2026-01-23 18:02:4528.09 17.00 1.03%
MGYR 2026-01-23 21:03:150.00 0.00 1.03%
2026-01-26
MGYR 2026-01-26 05:02:0027.77 7.30 1.03%
MGYR 2026-01-26 06:02:3728.30 7.12 1.03%
MGYR 2026-01-26 08:02:3528.48 9.60 1.03%
MGYR 2026-01-26 11:01:5417.95 17.43 1.03%
MGYR 2026-01-26 13:01:5217.95 17.53 1.03%
MGYR 2026-01-26 15:02:3217.95 17.43 1.03%
MGYR 2026-01-26 17:01:5520.25 17.00 1.03%
MGYR 2026-01-26 18:02:3620.25 17.00 1.01%
MGYR 2026-01-26 20:02:5128.48 17.00 1.01%
MGYR 2026-01-26 21:04:130.00 0.00 0.00%
2026-01-27
MGYR 2026-01-27 05:01:5727.88 7.86 0.00%
MGYR 2026-01-27 06:02:4928.41 7.19 0.00%
MGYR 2026-01-27 08:02:3928.41 9.60 0.00%
MGYR 2026-01-27 10:02:4628.59 9.60 0.00%
MGYR 2026-01-27 11:02:0117.95 17.03 -1.46%
MGYR 2026-01-27 13:01:5117.49 17.03 -1.46%
MGYR 2026-01-27 14:02:3517.95 17.23 -3.26%
MGYR 2026-01-27 17:01:580.00 17.10 -0.39%
MGYR 2026-01-27 18:02:3727.98 17.10 -0.39%
MGYR 2026-01-27 21:02:590.00 0.00 -0.39%
MGYR 2026-01-27 22:04:3627.98 17.10 -0.39%
2026-01-28
MGYR 2026-01-28 05:02:0428.30 7.30 -0.39%
MGYR 2026-01-28 06:02:3928.30 7.12 -0.39%
MGYR 2026-01-28 08:02:3528.30 15.64 -0.39%
MGYR 2026-01-28 10:02:3128.48 15.64 -0.39%
MGYR 2026-01-28 11:01:5317.95 17.17 0.50%
MGYR 2026-01-28 13:01:5217.95 17.30 0.50%
MGYR 2026-01-28 14:02:2917.88 17.17 -3.36%
MGYR 2026-01-28 15:01:5517.88 17.44 -3.36%
MGYR 2026-01-28 16:02:5617.94 17.44 -3.36%
MGYR 2026-01-28 17:02:120.00 17.00 0.45%
MGYR 2026-01-28 18:02:4628.48 17.00 0.45%
MGYR 2026-01-28 21:04:000.00 0.00 0.45%
2026-01-29
MGYR 2026-01-29 05:01:5827.90 7.86 0.45%
MGYR 2026-01-29 06:02:3828.42 7.19 0.45%
MGYR 2026-01-29 08:02:3028.42 9.60 0.45%
MGYR 2026-01-29 09:02:0728.60 9.60 0.45%
MGYR 2026-01-29 11:01:5517.95 17.20 -1.63%
MGYR 2026-01-29 12:02:3317.95 17.20 0.11%
MGYR 2026-01-29 13:02:0117.95 17.20 0.39%
MGYR 2026-01-29 14:02:3417.60 17.23 0.39%
MGYR 2026-01-29 15:02:2617.95 17.25 -1.52%
MGYR 2026-01-29 16:02:3217.95 17.25 -0.39%
MGYR 2026-01-29 17:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1337068/000117494726000112/0001174947-26-000112-index.htm
8-K - Magyar Bancorp, Inc. (0001337068) (Filer)
MGYR 2026-01-29 17:02:030.00 17.00 0.39%
MGYR 2026-01-29 18:02:4428.60 17.00 0.39%
MGYR 2026-01-29 21:03:340.00 0.00 0.39%
2026-01-30
MGYR 2026-01-30 05:01:5527.99 7.89 0.39%
MGYR 2026-01-30 06:02:3928.52 7.22 0.39%
MGYR 2026-01-30 08:02:3728.52 9.60 0.39%
MGYR 2026-01-30 10:02:3228.70 9.60 0.39%
MGYR 2026-01-30 11:01:5417.95 17.27 -1.79%
MGYR 2026-01-30 12:02:3017.95 17.28 -1.79%
MGYR 2026-01-30 13:01:5817.70 17.28 -1.34%
MGYR 2026-01-30 14:02:2917.70 17.28 -1.79%
MGYR 2026-01-30 15:01:5917.70 17.09 -1.34%
MGYR 2026-01-30 16:02:2717.70 17.28 -1.79%
MGYR 2026-01-30 17:02:000.00 17.00 0.22%
MGYR 2026-01-30 18:02:3419.63 17.00 0.22%
MGYR 2026-01-30 20:02:2828.32 17.00 0.22%
MGYR 2026-01-30 21:04:230.00 0.00 0.22%
2026-02-02
MGYR 2026-02-02 05:01:5227.49 17.25 0.22%
MGYR 2026-02-02 06:02:3128.01 17.25 0.22%
MGYR 2026-02-02 10:02:3728.19 17.25 0.22%
MGYR 2026-02-02 11:01:5417.95 17.28 0.06%
MGYR 2026-02-02 12:02:3417.95 17.28 0.00%
MGYR 2026-02-02 13:01:5917.95 17.30 0.00%
MGYR 2026-02-02 16:02:5217.75 17.32 0.00%
MGYR 2026-02-02 17:01:540.00 17.25 0.72%
MGYR 2026-02-02 18:02:4628.19 17.25 0.74%
MGYR 2026-02-02 21:05:020.00 0.00 0.74%
2026-02-03
MGYR 2026-02-03 05:01:5327.69 17.25 0.74%
MGYR 2026-02-03 06:02:3528.22 17.25 0.74%
MGYR 2026-02-03 09:01:5628.40 17.25 0.74%
MGYR 2026-02-03 11:01:5117.95 17.32 -0.68%
MGYR 2026-02-03 15:01:5817.95 17.32 -0.57%
MGYR 2026-02-03 17:01:580.00 17.00 0.00%
MGYR 2026-02-03 18:02:4028.40 17.25 0.00%
MGYR 2026-02-03 21:05:300.00 0.00 0.00%
2026-02-04
MGYR 2026-02-04 05:01:5928.22 17.25 0.00%
MGYR 2026-02-04 09:01:5128.40 17.25 0.00%
MGYR 2026-02-04 11:01:5217.95 17.55 0.00%
MGYR 2026-02-04 12:02:4517.95 17.78 0.00%
MGYR 2026-02-04 13:01:5917.95 17.76 0.00%
MGYR 2026-02-04 15:02:0018.15 17.86 0.00%
MGYR 2026-02-04 16:02:3418.25 17.91 0.00%
MGYR 2026-02-04 17:01:500.00 17.00 0.00%
MGYR 2026-02-04 18:02:3128.64 17.25 0.00%
MGYR 2026-02-04 21:05:330.00 0.00 0.00%
2026-02-05
MGYR 2026-02-05 05:02:0227.69 17.25 0.00%
MGYR 2026-02-05 06:02:3528.22 17.25 0.00%
MGYR 2026-02-05 10:02:3128.40 17.25 0.00%
2026-02-06
MGYR 2026-02-06 10:04:0728.99 17.25 2.14%
MGYR 2026-02-06 11:01:5518.45 18.01 2.14%
MGYR 2026-02-06 12:02:3818.45 18.26 1.86%
MGYR 2026-02-06 13:02:0218.50 18.26 1.86%
MGYR 2026-02-06 14:02:4118.99 18.39 1.63%
MGYR 2026-02-06 15:02:0218.99 18.39 4.96%
MGYR 2026-02-06 16:02:4218.99 18.39 1.86%
MGYR 2026-02-06 17:02:000.00 9.60 0.90%
MGYR 2026-02-06 18:02:3629.42 17.25 0.88%
MGYR 2026-02-06 21:02:170.00 0.00 0.88%
2026-02-09
MGYR 2026-02-09 05:02:0228.71 17.25 0.88%
MGYR 2026-02-09 06:02:4129.44 17.25 0.88%
MGYR 2026-02-09 07:02:0129.44 17.25 -1.99%
MGYR 2026-02-09 08:02:3719.10 17.25 -1.99%
MGYR 2026-02-09 11:01:5718.45 18.02 -0.06%
MGYR 2026-02-09 12:02:3618.45 18.07 0.33%
MGYR 2026-02-09 13:01:5918.45 18.11 0.33%
MGYR 2026-02-09 14:02:3418.45 18.14 0.33%
MGYR 2026-02-09 15:01:5918.45 18.32 0.00%
MGYR 2026-02-09 16:03:0618.45 18.37 0.33%
MGYR 2026-02-09 17:01:530.00 9.60 -1.05%
MGYR 2026-02-09 18:02:2929.44 17.25 -1.03%
2026-02-10
MGYR 2026-02-10 05:02:0528.93 17.25 -1.03%
MGYR 2026-02-10 08:02:3918.82 17.25 -1.03%
MGYR 2026-02-10 11:01:5718.40 18.21 0.27%
MGYR 2026-02-10 13:02:1218.40 18.21 1.14%
MGYR 2026-02-10 17:02:0129.13 17.25 0.00%
MGYR 2026-02-10 21:06:260.00 0.00 0.00%
2026-02-11
MGYR 2026-02-11 05:01:5728.93 17.25 0.00%
MGYR 2026-02-11 08:02:3218.70 17.25 0.00%
MGYR 2026-02-11 11:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1337068/000117494726000157/0001174947-26-000157-index.htm
8-K - Magyar Bancorp, Inc. (0001337068) (Filer)
MGYR 2026-02-11 11:02:1118.50 18.00 1.70%
MGYR 2026-02-11 12:02:3518.50 18.25 1.70%
MGYR 2026-02-11 13:01:5518.50 18.25 0.99%
MGYR 2026-02-11 14:02:3718.50 18.00 0.00%
MGYR 2026-02-11 16:02:4118.50 18.00 0.60%
MGYR 2026-02-11 17:01:5529.20 17.25 -1.04%
MGYR 2026-02-11 18:02:5229.20 17.96 -1.04%
MGYR 2026-02-11 20:02:3329.20 17.25 -1.04%
MGYR 2026-02-11 21:03:070.00 0.00 -1.04%
2026-02-12
MGYR 2026-02-12 05:02:0227.93 17.25 -1.04%
MGYR 2026-02-12 06:02:4728.46 17.25 -1.04%
MGYR 2026-02-12 08:02:3418.68 17.25 -1.04%
MGYR 2026-02-12 11:02:2218.50 18.00 3.35%
MGYR 2026-02-12 12:41:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1337068/000117494726000168/0001174947-26-000168-index.htm
8-K - Magyar Bancorp, Inc. (0001337068) (Filer)
MGYR 2026-02-12 13:07:4618.50 18.00 0.71%
MGYR 2026-02-12 16:02:3618.49 18.00 1.98%
MGYR 2026-02-12 17:02:3318.68 17.25 2.69%
MGYR 2026-02-12 18:02:2718.68 17.25 2.74%
MGYR 2026-02-12 21:05:120.00 0.00 2.74%
2026-02-13
MGYR 2026-02-13 05:03:2329.38 17.25 2.74%
MGYR 2026-02-13 08:03:3918.68 17.25 2.74%
MGYR 2026-02-13 11:01:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1337068/000117494726000170/0001174947-26-000170-index.htm
10-Q - Magyar Bancorp, Inc. (0001337068) (Filer)
MGYR 2026-02-13 11:02:3318.55 18.00 -0.17%
MGYR 2026-02-13 13:02:3618.55 18.07 -0.17%
MGYR 2026-02-13 14:02:5718.20 18.07 -0.17%
MGYR 2026-02-13 15:01:5618.40 18.25 -1.56%
MGYR 2026-02-13 16:02:3018.37 18.10 -0.56%
MGYR 2026-02-13 17:01:5118.68 9.60 -0.67%
MGYR 2026-02-13 18:02:2618.68 17.25 -0.65%
MGYR 2026-02-13 21:03:370.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.