investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
MGYR 2025-10-17 02:02:470.00 0.00 -0.29%
MGYR 2025-10-17 05:02:1126.95 6.82 -0.29%
MGYR 2025-10-17 07:02:1326.95 9.60 -0.29%
MGYR 2025-10-17 09:02:0027.12 16.75 -0.29%
MGYR 2025-10-17 10:02:3617.00 16.75 -0.29%
MGYR 2025-10-17 12:02:3617.00 16.75 -0.82%
MGYR 2025-10-17 13:02:0217.00 16.80 -0.82%
MGYR 2025-10-17 14:02:4017.00 16.75 -0.82%
MGYR 2025-10-17 15:02:0617.00 16.80 -0.82%
MGYR 2025-10-17 16:02:370.00 9.60 -0.29%
MGYR 2025-10-17 17:02:0627.12 9.60 -0.29%
MGYR 2025-10-17 20:02:410.00 0.00 -0.29%
2025-10-20
MGYR 2025-10-20 06:02:4326.83 6.75 -0.29%
MGYR 2025-10-20 07:02:0226.83 9.60 -0.29%
MGYR 2025-10-20 08:02:4127.00 9.60 -0.29%
MGYR 2025-10-20 09:02:0127.00 16.75 -0.29%
MGYR 2025-10-20 10:02:4017.00 16.76 0.77%
MGYR 2025-10-20 12:02:4617.00 16.80 0.71%
MGYR 2025-10-20 14:02:4917.00 16.80 -0.29%
MGYR 2025-10-20 15:02:0817.00 16.89 -0.29%
MGYR 2025-10-20 16:02:530.00 9.60 0.00%
MGYR 2025-10-20 17:02:1227.03 9.60 0.00%
MGYR 2025-10-20 20:02:490.00 0.00 0.00%
2025-10-21
MGYR 2025-10-21 05:02:1326.87 6.80 0.00%
MGYR 2025-10-21 07:02:0626.87 9.60 0.00%
MGYR 2025-10-21 09:01:5827.03 16.80 0.00%
MGYR 2025-10-21 10:02:3917.00 16.89 0.00%
MGYR 2025-10-21 14:02:4517.00 16.89 0.53%
MGYR 2025-10-21 16:02:5328.78 9.60 -1.54%
MGYR 2025-10-21 17:02:1127.03 9.60 -1.54%
MGYR 2025-10-21 20:02:490.00 0.00 -1.54%
2025-10-22
MGYR 2025-10-22 05:02:1526.44 6.69 -1.54%
MGYR 2025-10-22 07:02:0626.44 9.60 -1.54%
MGYR 2025-10-22 08:02:4126.60 9.60 -1.54%
MGYR 2025-10-22 09:01:5926.60 16.60 -1.54%
MGYR 2025-10-22 10:02:4117.00 16.75 -1.54%
MGYR 2025-10-22 11:02:5317.00 16.75 0.77%
MGYR 2025-10-22 14:03:0017.00 16.87 0.77%
MGYR 2025-10-22 15:02:1817.00 16.75 0.77%
MGYR 2025-10-22 16:03:0428.78 9.60 0.77%
MGYR 2025-10-22 17:02:1626.80 9.60 0.78%
MGYR 2025-10-22 20:02:550.00 0.00 0.78%
2025-10-23
MGYR 2025-10-23 05:02:2826.63 6.70 0.78%
MGYR 2025-10-23 07:02:1326.63 9.60 0.78%
MGYR 2025-10-23 09:02:1126.80 16.60 0.78%
MGYR 2025-10-23 10:02:5417.00 16.75 0.78%
MGYR 2025-10-23 14:02:4817.00 16.75 1.32%
MGYR 2025-10-23 16:02:5628.78 9.60 0.78%
MGYR 2025-10-23 17:02:1926.80 9.60 0.78%
MGYR 2025-10-23 20:02:550.00 0.00 0.78%
2025-10-24
MGYR 2025-10-24 05:02:1826.83 6.76 0.78%
MGYR 2025-10-24 07:02:1626.83 9.60 0.78%
MGYR 2025-10-24 08:02:4827.00 9.60 0.78%
MGYR 2025-10-24 09:02:1127.00 16.60 0.78%
MGYR 2025-10-24 10:02:5017.00 16.75 0.00%
MGYR 2025-10-24 16:02:5828.78 9.60 0.24%
MGYR 2025-10-24 17:02:1927.00 9.60 0.24%
MGYR 2025-10-24 20:02:540.00 0.00 0.24%
2025-10-27
MGYR 2025-10-27 05:02:2926.68 6.72 0.24%
MGYR 2025-10-27 07:02:3526.68 9.60 0.24%
MGYR 2025-10-27 09:02:4326.84 16.50 0.24%
MGYR 2025-10-27 10:03:1717.00 16.75 0.24%
MGYR 2025-10-27 16:02:5817.08 16.43 0.24%
MGYR 2025-10-27 18:03:0126.84 9.60 0.24%
MGYR 2025-10-27 20:02:570.00 0.00 0.24%
MGYR 2025-10-27 22:06:350.00 0.00 0.00%
2025-10-28
MGYR 2025-10-28 05:02:1526.63 6.70 0.00%
MGYR 2025-10-28 07:02:1126.63 9.60 0.00%
MGYR 2025-10-28 08:03:0326.80 9.60 0.00%
MGYR 2025-10-28 09:02:2626.80 16.50 0.00%
MGYR 2025-10-28 10:02:5417.00 16.51 0.12%
MGYR 2025-10-28 11:02:0517.00 16.75 0.12%
MGYR 2025-10-28 14:02:5317.00 16.75 1.43%
MGYR 2025-10-28 15:02:1017.00 16.75 0.48%
MGYR 2025-10-28 16:02:5628.78 9.60 1.19%
MGYR 2025-10-28 17:02:1826.80 9.60 1.19%
MGYR 2025-10-28 20:02:410.00 0.00 1.19%
2025-10-29
MGYR 2025-10-29 05:02:0726.92 6.78 1.19%
MGYR 2025-10-29 07:02:0426.92 9.60 1.19%
MGYR 2025-10-29 09:02:0827.09 9.60 1.19%
MGYR 2025-10-29 10:02:4617.00 16.75 1.19%
MGYR 2025-10-29 11:02:0517.00 16.75 -0.18%
MGYR 2025-10-29 12:02:5317.00 16.75 0.36%
MGYR 2025-10-29 13:02:0517.00 16.75 0.42%
MGYR 2025-10-29 15:02:0917.00 16.75 -0.96%
MGYR 2025-10-29 16:02:5417.32 9.60 0.12%
MGYR 2025-10-29 17:02:1017.32 16.64 0.12%
MGYR 2025-10-29 18:02:4427.09 9.60 0.12%
MGYR 2025-10-29 20:02:440.00 0.00 0.12%
2025-10-30
MGYR 2025-10-30 05:02:0626.99 6.80 0.12%
MGYR 2025-10-30 07:02:1126.99 9.60 0.12%
MGYR 2025-10-30 09:02:0627.16 9.60 0.12%
MGYR 2025-10-30 10:02:4617.00 16.66 0.12%
MGYR 2025-10-30 11:02:0817.00 16.75 -1.24%
MGYR 2025-10-30 12:02:4816.84 16.75 -1.24%
MGYR 2025-10-30 13:02:1216.85 16.75 -1.12%
MGYR 2025-10-30 14:02:4916.88 16.75 -0.71%
MGYR 2025-10-30 15:02:1117.00 16.78 -0.59%
MGYR 2025-10-30 16:02:5328.78 9.60 0.12%
MGYR 2025-10-30 17:02:0627.16 9.60 0.12%
MGYR 2025-10-30 20:02:530.00 0.00 0.12%
2025-10-31
MGYR 2025-10-31 05:02:1427.03 6.80 0.12%
MGYR 2025-10-31 07:02:1227.03 9.60 0.12%
MGYR 2025-10-31 08:02:4827.20 9.60 0.12%
MGYR 2025-10-31 10:02:5117.25 17.01 0.88%
MGYR 2025-10-31 11:02:0817.25 17.01 0.12%
MGYR 2025-10-31 16:04:3328.78 9.60 1.47%
MGYR 2025-10-31 17:02:0627.21 9.60 1.47%
MGYR 2025-10-31 18:02:5127.21 9.60 3.47%
MGYR 2025-10-31 20:02:460.00 0.00 3.47%
2025-11-03
MGYR 2025-11-03 06:02:5127.60 6.95 3.47%
MGYR 2025-11-03 08:02:5627.60 9.60 3.47%
MGYR 2025-11-03 11:02:1417.25 16.82 -1.24%
MGYR 2025-11-03 12:02:5417.25 17.05 -1.24%
MGYR 2025-11-03 14:03:0817.25 16.82 -1.12%
MGYR 2025-11-03 15:02:1217.25 16.82 -2.41%
MGYR 2025-11-03 17:03:4817.58 16.91 1.41%
MGYR 2025-11-03 18:02:5817.58 16.91 1.39%
MGYR 2025-11-03 19:02:2427.60 15.25 1.39%
MGYR 2025-11-03 21:07:250.00 0.00 1.39%
MGYR 2025-11-03 22:07:0427.60 15.25 1.39%
2025-11-04
MGYR 2025-11-04 06:02:4827.41 6.90 1.39%
MGYR 2025-11-04 08:02:5127.41 9.60 1.39%
MGYR 2025-11-04 09:02:0527.58 9.60 1.39%
MGYR 2025-11-04 10:02:5027.58 16.60 1.39%
MGYR 2025-11-04 11:02:0517.25 16.82 0.06%
MGYR 2025-11-04 15:06:4917.24 16.82 0.06%
MGYR 2025-11-04 17:02:1828.78 9.60 -2.09%
MGYR 2025-11-04 18:02:5527.58 9.60 -2.09%
2025-11-05
MGYR 2025-11-05 06:02:5726.82 6.75 -2.09%
MGYR 2025-11-05 08:03:1326.82 9.60 -2.09%
MGYR 2025-11-05 09:02:1726.99 9.60 -2.09%
MGYR 2025-11-05 10:03:0026.99 16.60 -2.09%
MGYR 2025-11-05 11:02:1317.25 16.66 -2.09%
MGYR 2025-11-05 13:02:0717.25 16.82 -2.09%
MGYR 2025-11-05 17:02:1028.78 9.60 2.49%
MGYR 2025-11-05 18:07:3827.03 9.60 2.55%
MGYR 2025-11-05 21:07:350.00 0.00 2.55%
2025-11-06
MGYR 2025-11-06 06:02:5027.41 6.90 2.55%
MGYR 2025-11-06 08:02:5027.41 9.60 2.55%
MGYR 2025-11-06 10:02:5127.58 16.60 2.55%
MGYR 2025-11-06 11:02:1017.24 16.82 2.55%
MGYR 2025-11-06 16:02:5017.23 16.61 2.55%
MGYR 2025-11-06 17:02:1328.78 9.60 2.55%
MGYR 2025-11-06 18:02:4926.70 9.60 2.49%
MGYR 2025-11-06 19:02:1416.15 9.60 2.49%
MGYR 2025-11-06 21:06:1516.15 9.60 0.00%
2025-11-07
MGYR 2025-11-07 06:02:5926.18 6.59 0.00%
MGYR 2025-11-07 08:02:5126.18 9.60 0.00%
MGYR 2025-11-07 10:03:0126.35 9.60 0.00%
MGYR 2025-11-07 11:02:1217.16 16.50 0.00%
MGYR 2025-11-07 14:03:1317.16 16.50 0.23%
MGYR 2025-11-07 15:02:2217.14 16.55 2.15%
MGYR 2025-11-07 16:02:5617.14 16.50 2.15%
MGYR 2025-11-07 17:02:2228.78 9.60 1.33%
MGYR 2025-11-07 18:02:5426.56 9.60 1.40%
MGYR 2025-11-07 21:06:050.00 0.00 1.40%
2025-11-10
MGYR 2025-11-10 06:03:0826.53 6.68 1.40%
MGYR 2025-11-10 08:02:5826.53 9.60 1.40%
MGYR 2025-11-10 10:02:5426.70 9.60 1.40%
MGYR 2025-11-10 11:02:2217.14 16.52 -0.24%
MGYR 2025-11-10 12:02:5617.14 16.52 1.70%
MGYR 2025-11-10 17:02:2928.78 16.52 0.12%
MGYR 2025-11-10 18:02:5926.70 9.60 0.12%
MGYR 2025-11-10 21:04:490.00 0.00 0.12%
2025-11-11
MGYR 2025-11-11 06:03:0726.77 6.74 0.12%
MGYR 2025-11-11 08:03:0526.77 9.60 0.12%
MGYR 2025-11-11 10:03:0126.94 9.60 0.12%
MGYR 2025-11-11 11:02:1617.16 16.21 0.12%
MGYR 2025-11-11 12:02:5817.16 16.61 0.12%
MGYR 2025-11-11 13:02:2517.16 16.52 -1.38%
MGYR 2025-11-11 15:02:2217.14 16.53 -1.38%
MGYR 2025-11-11 16:02:5517.14 16.61 -1.38%
MGYR 2025-11-11 17:02:1428.78 16.53 1.74%
MGYR 2025-11-11 18:03:1426.94 9.60 1.72%
MGYR 2025-11-11 21:05:170.00 0.00 1.72%
2025-11-12
MGYR 2025-11-12 06:02:5827.37 6.88 1.72%
MGYR 2025-11-12 08:02:5427.37 9.60 1.72%
MGYR 2025-11-12 11:02:1117.14 16.53 1.72%
MGYR 2025-11-12 16:02:5417.14 16.85 1.72%
MGYR 2025-11-12 17:02:1617.18 16.52 1.72%
MGYR 2025-11-12 18:02:4917.18 16.52 1.69%
MGYR 2025-11-12 21:04:360.00 0.00 1.69%
MGYR 2025-11-12 22:05:5817.18 16.52 0.00%
2025-11-13
MGYR 2025-11-13 06:03:0126.66 6.75 0.00%
MGYR 2025-11-13 08:02:5126.66 9.60 0.00%
MGYR 2025-11-13 10:02:5526.83 9.60 0.00%
MGYR 2025-11-13 11:02:1517.24 16.52 0.53%
MGYR 2025-11-13 12:02:5517.14 16.52 0.41%
MGYR 2025-11-13 13:02:1717.14 16.52 1.93%
MGYR 2025-11-13 17:02:1628.78 9.60 1.99%
MGYR 2025-11-13 18:02:5226.83 9.60 2.03%
MGYR 2025-11-13 21:05:010.00 0.00 2.03%
2025-11-14
MGYR 2025-11-14 06:03:0427.18 6.84 2.03%
MGYR 2025-11-14 08:03:0027.18 9.60 2.03%
MGYR 2025-11-14 09:02:2027.36 9.60 2.03%
MGYR 2025-11-14 10:03:0217.10 9.60 2.03%
MGYR 2025-11-14 11:02:1017.08 16.52 2.03%
MGYR 2025-11-14 12:02:4517.00 16.52 2.03%
MGYR 2025-11-14 13:02:1617.00 16.30 2.03%
MGYR 2025-11-14 14:02:5917.00 16.23 2.03%
MGYR 2025-11-14 15:02:2717.00 16.71 2.03%
MGYR 2025-11-14 16:03:1117.00 16.76 2.03%
MGYR 2025-11-14 17:02:2828.78 16.25 2.03%
MGYR 2025-11-14 18:02:5627.18 16.25 1.99%
MGYR 2025-11-14 21:07:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.