investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
MGYR 2025-06-04 01:01:400.00 0.00 0.06%
MGYR 2025-06-04 05:01:4125.28 6.40 0.06%
MGYR 2025-06-04 07:01:4225.28 9.60 0.06%
MGYR 2025-06-04 09:01:4225.44 9.60 0.06%
MGYR 2025-06-04 10:02:1616.00 15.94 0.63%
MGYR 2025-06-04 11:01:3616.00 15.92 0.63%
MGYR 2025-06-04 12:02:1515.95 15.90 0.06%
MGYR 2025-06-04 13:01:4015.95 15.53 0.00%
MGYR 2025-06-04 14:02:1615.95 15.61 0.00%
MGYR 2025-06-04 16:02:170.00 9.60 -1.01%
MGYR 2025-06-04 17:01:3620.19 13.52 -1.01%
MGYR 2025-06-04 20:02:250.00 0.00 -1.01%
2025-06-05
MGYR 2025-06-05 05:01:4125.02 6.33 -1.01%
MGYR 2025-06-05 07:01:3925.02 9.60 -1.01%
MGYR 2025-06-05 09:01:3825.18 15.25 -1.01%
MGYR 2025-06-05 10:02:2116.18 15.61 0.69%
MGYR 2025-06-05 11:01:3515.94 15.86 1.57%
MGYR 2025-06-05 12:02:2215.90 15.60 1.07%
MGYR 2025-06-05 13:01:3915.84 15.60 1.07%
MGYR 2025-06-05 15:01:4015.84 15.60 0.63%
MGYR 2025-06-05 16:02:200.00 9.60 0.25%
MGYR 2025-06-05 17:01:3922.97 9.60 0.25%
MGYR 2025-06-05 20:02:230.00 0.00 0.25%
2025-06-06
MGYR 2025-06-06 05:01:3825.34 6.38 0.25%
MGYR 2025-06-06 07:01:3925.34 9.60 0.25%
MGYR 2025-06-06 08:02:1825.50 9.60 0.25%
MGYR 2025-06-06 10:02:2316.24 15.61 -0.19%
MGYR 2025-06-06 11:01:4316.13 15.65 -1.84%
MGYR 2025-06-06 12:02:2116.05 15.65 0.76%
MGYR 2025-06-06 13:01:4116.05 15.66 0.76%
MGYR 2025-06-06 14:02:2316.05 15.70 -0.89%
MGYR 2025-06-06 15:01:4216.05 15.71 -0.89%
MGYR 2025-06-06 16:02:220.00 9.60 -1.59%
MGYR 2025-06-06 17:01:3923.02 9.60 -1.57%
MGYR 2025-06-06 20:02:190.00 0.00 -1.57%
2025-06-09
MGYR 2025-06-09 05:01:3824.86 6.30 -1.57%
MGYR 2025-06-09 07:01:3824.86 9.60 -1.57%
MGYR 2025-06-09 09:01:4025.02 15.25 -1.57%
MGYR 2025-06-09 10:02:1816.05 15.64 1.07%
MGYR 2025-06-09 11:01:4115.90 15.64 0.25%
MGYR 2025-06-09 12:02:1516.05 15.64 0.13%
MGYR 2025-06-09 13:01:4015.84 15.64 0.13%
MGYR 2025-06-09 14:02:2016.04 15.64 2.51%
MGYR 2025-06-09 15:01:3916.04 15.67 2.51%
MGYR 2025-06-09 16:02:190.00 15.12 0.25%
MGYR 2025-06-09 17:01:360.00 15.12 0.26%
MGYR 2025-06-09 18:02:1816.47 15.21 0.26%
MGYR 2025-06-09 20:02:150.00 0.00 0.26%
2025-06-10
MGYR 2025-06-10 05:01:3325.20 6.38 0.26%
MGYR 2025-06-10 07:01:4025.20 15.12 0.26%
MGYR 2025-06-10 08:02:2125.36 15.12 0.26%
MGYR 2025-06-10 09:01:3725.36 15.25 0.26%
MGYR 2025-06-10 10:02:2216.00 15.64 0.38%
MGYR 2025-06-10 11:01:3815.90 15.64 -0.51%
MGYR 2025-06-10 12:02:2115.90 15.66 -0.51%
MGYR 2025-06-10 13:01:4115.90 15.75 0.38%
MGYR 2025-06-10 15:01:3615.90 15.75 0.32%
MGYR 2025-06-10 16:02:150.00 15.12 -0.45%
MGYR 2025-06-10 17:01:3520.55 15.12 -0.44%
MGYR 2025-06-10 20:02:150.00 0.00 -0.44%
2025-06-11
MGYR 2025-06-11 05:01:4025.07 6.35 -0.44%
MGYR 2025-06-11 07:01:3525.07 15.12 -0.44%
MGYR 2025-06-11 09:01:3725.23 15.25 -0.44%
MGYR 2025-06-11 10:02:2115.88 15.67 1.01%
MGYR 2025-06-11 11:01:3815.88 15.67 -0.50%
MGYR 2025-06-11 16:02:140.00 15.12 0.32%
MGYR 2025-06-11 17:01:3220.55 15.12 0.32%
MGYR 2025-06-11 20:02:110.00 0.00 0.32%
2025-06-12
MGYR 2025-06-12 05:01:3925.29 6.36 0.32%
MGYR 2025-06-12 07:01:3925.29 15.12 0.32%
MGYR 2025-06-12 09:01:3925.29 15.25 0.32%
MGYR 2025-06-12 10:02:1815.91 15.67 0.57%
MGYR 2025-06-12 12:02:2115.91 15.68 0.57%
MGYR 2025-06-12 13:01:3515.90 15.68 0.57%
MGYR 2025-06-12 16:02:120.00 15.12 0.00%
MGYR 2025-06-12 17:01:3820.58 15.59 0.00%
MGYR 2025-06-12 18:02:1620.58 15.12 0.00%
MGYR 2025-06-12 20:02:140.00 0.00 0.00%
2025-06-13
MGYR 2025-06-13 05:12:5125.28 6.40 0.00%
MGYR 2025-06-13 12:02:1515.91 15.67 -1.08%
MGYR 2025-06-13 15:01:4015.91 15.68 -1.08%
MGYR 2025-06-13 16:02:210.00 15.12 0.00%
MGYR 2025-06-13 17:01:3625.44 15.12 0.00%
MGYR 2025-06-13 20:02:210.00 0.00 0.00%
2025-06-16
MGYR 2025-06-16 05:01:4125.44 6.40 0.00%
MGYR 2025-06-16 07:01:4025.44 15.12 0.00%
MGYR 2025-06-16 09:01:4025.44 15.25 0.00%
MGYR 2025-06-16 10:02:2515.91 15.67 0.00%
MGYR 2025-06-16 11:01:3715.91 15.67 -1.19%
MGYR 2025-06-16 12:02:1615.91 15.67 0.00%
MGYR 2025-06-16 14:02:1915.85 15.67 -1.19%
MGYR 2025-06-16 15:01:3716.00 15.67 -0.31%
MGYR 2025-06-16 16:02:160.00 15.12 -0.94%
MGYR 2025-06-16 17:01:3425.36 15.12 -0.94%
MGYR 2025-06-16 20:02:120.00 0.00 -0.94%
2025-06-17
MGYR 2025-06-17 05:02:0624.97 6.29 -0.94%
MGYR 2025-06-17 07:01:3924.97 15.12 -0.94%
MGYR 2025-06-17 09:01:3125.13 15.25 -0.94%
MGYR 2025-06-17 10:02:1615.91 15.67 1.19%
MGYR 2025-06-17 11:01:3416.00 15.76 1.26%
MGYR 2025-06-17 12:02:1816.00 15.78 1.82%
MGYR 2025-06-17 13:01:3816.00 15.83 1.82%
MGYR 2025-06-17 14:02:1616.05 15.87 2.14%
MGYR 2025-06-17 15:01:4116.05 15.91 2.14%
MGYR 2025-06-17 16:02:140.00 15.12 0.00%
MGYR 2025-06-17 17:01:3422.62 15.12 0.00%
MGYR 2025-06-17 20:02:170.00 0.00 0.00%
2025-06-18
MGYR 2025-06-18 05:01:4425.28 6.40 0.00%
MGYR 2025-06-18 07:01:4125.28 15.12 0.00%
MGYR 2025-06-18 09:01:4125.44 15.25 0.00%
MGYR 2025-06-18 10:02:1816.24 15.76 1.21%
MGYR 2025-06-18 12:02:1416.24 15.78 1.21%
MGYR 2025-06-18 13:01:3716.24 15.80 1.21%
MGYR 2025-06-18 14:02:1816.24 16.07 -0.45%
MGYR 2025-06-18 15:01:4316.24 15.85 1.08%
MGYR 2025-06-18 16:02:230.00 15.80 0.38%
MGYR 2025-06-18 17:01:3818.62 15.80 0.38%
MGYR 2025-06-18 18:02:1418.62 15.12 0.38%
MGYR 2025-06-18 20:02:190.00 0.00 0.38%
2025-06-20
MGYR 2025-06-20 05:01:3125.61 6.45 0.38%
MGYR 2025-06-20 07:01:3925.61 15.12 0.38%
MGYR 2025-06-20 09:01:3425.77 15.25 0.38%
MGYR 2025-06-20 10:02:1816.27 16.12 0.13%
MGYR 2025-06-20 11:01:3716.27 16.12 1.07%
MGYR 2025-06-20 12:02:1416.30 16.12 1.07%
MGYR 2025-06-20 13:01:3416.30 15.90 1.07%
MGYR 2025-06-20 14:02:1916.30 15.78 1.07%
MGYR 2025-06-20 15:01:3416.30 15.83 0.94%
MGYR 2025-06-20 16:12:120.00 15.98 1.26%
MGYR 2025-06-20 18:13:4422.36 15.12 1.24%
MGYR 2025-06-20 20:02:090.00 0.00 1.24%
2025-06-23
MGYR 2025-06-23 05:01:3425.91 6.52 1.24%
MGYR 2025-06-23 07:01:3525.91 16.30 0.93%
MGYR 2025-06-23 09:08:0026.08 16.30 1.55%
MGYR 2025-06-23 10:03:4716.30 16.00 0.00%
MGYR 2025-06-23 13:02:0316.30 16.00 -0.93%
MGYR 2025-06-23 14:01:5416.99 16.12 0.62%
MGYR 2025-06-23 15:01:5916.50 16.16 0.62%
MGYR 2025-06-23 16:01:530.00 15.85 1.55%
MGYR 2025-06-23 17:01:5923.21 16.55 1.53%
MGYR 2025-06-23 20:01:480.00 0.00 1.53%
2025-06-24
MGYR 2025-06-24 05:01:4026.31 6.66 1.53%
MGYR 2025-06-24 07:01:4826.31 15.12 1.53%
MGYR 2025-06-24 08:02:1326.31 16.55 1.53%
MGYR 2025-06-24 09:01:4026.47 16.55 1.53%
MGYR 2025-06-24 10:02:1116.99 16.55 1.04%
MGYR 2025-06-24 11:01:4217.00 16.67 2.76%
MGYR 2025-06-24 12:02:1316.95 16.67 2.76%
MGYR 2025-06-24 15:01:4116.95 16.66 2.76%
MGYR 2025-06-24 16:02:160.00 15.12 0.67%
MGYR 2025-06-24 17:01:4523.73 15.12 0.66%
MGYR 2025-06-24 20:02:060.00 0.00 0.66%
2025-06-25
MGYR 2025-06-25 05:01:4326.48 6.67 0.66%
MGYR 2025-06-25 06:02:1017.33 6.67 0.66%
MGYR 2025-06-25 07:01:4017.33 15.12 0.66%
MGYR 2025-06-25 09:01:4317.33 15.75 0.66%
MGYR 2025-06-25 10:02:1716.98 15.86 0.36%
MGYR 2025-06-25 11:01:4616.98 15.85 1.45%
MGYR 2025-06-25 12:02:1716.90 15.85 1.45%
MGYR 2025-06-25 14:02:1416.90 15.86 1.45%
MGYR 2025-06-25 15:01:4116.89 16.55 1.45%
MGYR 2025-06-25 16:02:120.00 15.12 -0.54%
MGYR 2025-06-25 17:01:4217.33 15.12 -0.54%
MGYR 2025-06-25 20:02:070.00 0.00 -0.54%
2025-06-26
MGYR 2025-06-26 05:01:4426.79 6.78 -0.54%
MGYR 2025-06-26 07:01:4626.79 15.12 -0.54%
MGYR 2025-06-26 09:01:4526.96 15.75 -0.54%
MGYR 2025-06-26 10:02:1317.24 15.86 -1.14%
MGYR 2025-06-26 11:01:3917.09 16.01 -4.38%
MGYR 2025-06-26 12:02:1417.09 16.05 -4.20%
MGYR 2025-06-26 13:01:4517.09 16.10 -3.90%
MGYR 2025-06-26 14:02:1216.57 16.11 -3.06%
MGYR 2025-06-26 15:01:4116.57 16.14 -3.06%
MGYR 2025-06-26 16:02:090.00 15.12 -1.38%
MGYR 2025-06-26 17:01:3923.53 16.25 -1.36%
MGYR 2025-06-26 18:02:1921.54 15.12 -1.36%
MGYR 2025-06-26 20:02:120.00 0.00 -1.36%
2025-06-27
MGYR 2025-06-27 05:00:4526.34 6.67 -1.36%
MGYR 2025-06-27 08:00:5226.34 15.12 -1.36%
MGYR 2025-06-27 09:00:4026.51 15.75 -1.36%
MGYR 2025-06-27 10:00:4816.75 16.25 -1.90%
MGYR 2025-06-27 12:00:4716.75 16.25 1.07%
MGYR 2025-06-27 14:00:4616.75 16.26 1.07%
MGYR 2025-06-27 15:00:5116.75 16.25 1.07%
MGYR 2025-06-27 16:00:4516.75 16.25 -1.78%
MGYR 2025-06-27 17:00:3817.07 16.42 1.09%
MGYR 2025-06-27 18:00:3721.61 15.12 1.09%
MGYR 2025-06-27 21:00:380.00 0.00 1.09%
2025-06-30
MGYR 2025-06-30 05:00:4326.78 6.74 1.09%
MGYR 2025-06-30 06:00:4426.78 6.70 1.09%
MGYR 2025-06-30 08:00:4626.78 15.12 1.09%
MGYR 2025-06-30 09:00:4426.78 15.75 1.09%
MGYR 2025-06-30 10:00:4516.75 16.20 -0.78%
MGYR 2025-06-30 11:00:4116.75 16.32 -0.78%
MGYR 2025-06-30 12:00:4316.78 16.32 0.30%
MGYR 2025-06-30 15:00:4116.78 16.71 0.30%
MGYR 2025-06-30 16:00:5116.85 16.64 -0.42%
MGYR 2025-06-30 17:00:4418.31 15.12 0.60%
MGYR 2025-06-30 21:00:370.00 0.00 0.60%
2025-07-01
MGYR 2025-07-01 05:00:4326.75 6.77 0.60%
MGYR 2025-07-01 08:00:4826.92 15.12 0.60%
MGYR 2025-07-01 09:00:4326.92 15.75 0.60%
MGYR 2025-07-01 10:00:4217.90 16.25 -0.12%
MGYR 2025-07-01 11:00:4217.12 16.25 1.73%
MGYR 2025-07-01 12:00:4317.12 16.25 -0.96%
MGYR 2025-07-01 13:00:4317.12 16.52 0.48%
MGYR 2025-07-01 14:00:5416.97 16.57 0.48%
MGYR 2025-07-01 15:00:4416.97 16.80 0.42%
MGYR 2025-07-01 16:00:4516.90 16.59 0.48%
MGYR 2025-07-01 17:00:4520.30 15.12 -0.36%
MGYR 2025-07-01 20:00:4726.65 15.12 3.39%
MGYR 2025-07-01 21:00:390.00 0.00 3.39%
2025-07-02
MGYR 2025-07-02 05:00:4426.40 6.65 3.39%
MGYR 2025-07-02 08:00:4726.40 15.12 3.39%
MGYR 2025-07-02 09:00:4326.57 15.75 3.39%
MGYR 2025-07-02 10:00:4716.97 16.39 2.14%
MGYR 2025-07-02 11:00:3916.97 16.55 1.84%
MGYR 2025-07-02 12:00:4416.97 16.57 2.14%
MGYR 2025-07-02 13:00:4316.90 16.57 1.72%
MGYR 2025-07-02 14:00:5316.90 16.71 1.72%
MGYR 2025-07-02 15:00:4016.90 16.62 1.72%
MGYR 2025-07-02 17:00:4821.72 15.12 0.54%
MGYR 2025-07-02 21:00:520.00 0.00 0.54%
2025-07-03
MGYR 2025-07-03 05:00:4526.55 6.68 0.54%
MGYR 2025-07-03 07:00:4726.55 15.12 0.54%
MGYR 2025-07-03 09:00:4726.72 15.75 0.54%
MGYR 2025-07-03 10:00:4816.97 16.39 0.84%
MGYR 2025-07-03 11:00:4616.97 16.39 1.44%
MGYR 2025-07-03 12:00:4716.97 16.41 1.51%
MGYR 2025-07-03 13:00:4217.00 16.60 1.81%
MGYR 2025-07-03 14:00:430.00 15.12 -0.30%
MGYR 2025-07-03 17:00:4423.69 15.12 -0.30%
MGYR 2025-07-03 18:00:460.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.