investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
MGYR 2025-11-17 06:02:5626.34 6.63 0.00%
MGYR 2025-11-17 08:02:5426.34 9.60 0.00%
MGYR 2025-11-17 10:02:5226.51 9.60 0.00%
MGYR 2025-11-17 11:02:0617.00 16.50 1.05%
MGYR 2025-11-17 17:03:0428.78 9.60 2.46%
MGYR 2025-11-17 18:02:5126.51 9.60 2.53%
MGYR 2025-11-17 21:06:520.00 0.00 2.53%
2025-11-18
MGYR 2025-11-18 06:03:0226.99 6.80 2.53%
MGYR 2025-11-18 11:13:3017.00 16.57 2.53%
MGYR 2025-11-18 17:02:4628.78 9.60 -0.60%
MGYR 2025-11-18 18:02:2327.16 9.60 -0.59%
MGYR 2025-11-18 21:11:250.00 0.00 -0.59%
MGYR 2025-11-18 22:03:2827.16 9.60 -0.59%
2025-11-19
MGYR 2025-11-19 06:02:2226.82 6.79 -0.59%
MGYR 2025-11-19 08:02:2626.82 9.60 -0.59%
MGYR 2025-11-19 10:02:2326.99 9.60 -0.59%
MGYR 2025-11-19 11:02:3817.00 16.50 -0.71%
MGYR 2025-11-19 12:02:2616.99 16.75 0.06%
MGYR 2025-11-19 16:02:3116.99 16.87 0.65%
MGYR 2025-11-19 17:02:3428.78 9.60 0.35%
MGYR 2025-11-19 18:02:2727.08 9.60 0.36%
MGYR 2025-11-19 21:08:280.00 0.00 0.36%
2025-11-20
MGYR 2025-11-20 06:02:2226.91 6.78 0.36%
MGYR 2025-11-20 08:02:2626.91 9.60 0.36%
MGYR 2025-11-20 10:02:2827.08 9.60 0.36%
MGYR 2025-11-20 11:02:4416.75 16.52 -1.07%
MGYR 2025-11-20 15:02:4816.74 16.59 -1.07%
MGYR 2025-11-20 16:02:3816.74 16.50 -1.24%
MGYR 2025-11-20 17:02:5228.78 16.30 -1.48%
MGYR 2025-11-20 18:02:5226.78 16.30 -1.48%
MGYR 2025-11-20 21:06:480.00 0.00 -1.48%
2025-11-21
MGYR 2025-11-21 06:02:5326.42 6.69 -1.48%
MGYR 2025-11-21 08:02:3526.42 9.60 -1.48%
MGYR 2025-11-21 10:03:3826.59 9.60 -1.48%
MGYR 2025-11-21 11:02:4216.99 16.50 2.24%
MGYR 2025-11-21 13:02:5216.98 16.73 2.24%
MGYR 2025-11-21 15:03:0016.98 16.73 0.89%
MGYR 2025-11-21 16:02:3816.99 16.73 1.48%
MGYR 2025-11-21 17:02:4728.78 9.60 2.13%
MGYR 2025-11-21 18:02:2726.78 15.10 2.17%
MGYR 2025-11-21 21:11:230.00 0.00 2.17%
2025-11-24
MGYR 2025-11-24 06:02:5926.99 6.84 2.17%
MGYR 2025-11-24 08:03:0026.99 9.60 2.17%
MGYR 2025-11-24 10:02:5027.16 9.60 2.17%
MGYR 2025-11-24 11:02:1816.99 16.73 -0.72%
MGYR 2025-11-24 12:02:5217.00 16.73 0.12%
MGYR 2025-11-24 17:02:4228.78 9.60 -0.30%
MGYR 2025-11-24 18:02:5727.16 9.60 -0.29%
MGYR 2025-11-24 21:04:550.00 0.00 -0.29%
2025-11-25
MGYR 2025-11-25 06:03:3019.98 16.93 0.00%
MGYR 2025-11-25 08:03:0019.98 12.55 0.00%
MGYR 2025-11-25 09:02:2119.98 9.60 0.00%
MGYR 2025-11-25 10:03:0019.99 16.93 0.00%
MGYR 2025-11-25 11:02:2417.00 16.73 0.12%
MGYR 2025-11-25 12:03:0317.00 16.73 0.47%
MGYR 2025-11-25 13:02:1717.00 16.73 0.41%
MGYR 2025-11-25 14:02:5617.00 16.73 0.47%
MGYR 2025-11-25 16:03:0017.00 16.50 0.47%
MGYR 2025-11-25 17:02:2028.78 9.60 -0.82%
MGYR 2025-11-25 18:02:4423.22 15.23 -0.83%
MGYR 2025-11-25 19:02:0418.21 9.60 -0.83%
MGYR 2025-11-25 20:02:4023.22 9.60 -0.83%
MGYR 2025-11-25 21:06:540.00 0.00 -0.83%
2025-11-26
MGYR 2025-11-26 06:02:5617.00 14.81 -0.83%
MGYR 2025-11-26 11:02:1717.00 16.75 -0.18%
MGYR 2025-11-26 12:02:4917.00 16.75 0.00%
MGYR 2025-11-26 13:02:3517.00 16.75 1.18%
MGYR 2025-11-26 14:02:5717.00 16.75 0.59%
MGYR 2025-11-26 16:02:5517.00 16.95 1.00%
MGYR 2025-11-26 17:02:1817.00 16.75 -1.48%
MGYR 2025-11-26 18:03:0317.00 16.43 -1.49%
MGYR 2025-11-26 21:07:060.00 0.00 -1.49%
2025-11-27
MGYR 2025-11-27 19:02:2217.00 16.43 -1.49%
MGYR 2025-11-27 21:05:300.00 0.00 -1.49%
2025-11-28
MGYR 2025-11-28 06:03:0116.75 14.77 -1.49%
MGYR 2025-11-28 11:02:1417.02 16.73 0.00%
MGYR 2025-11-28 14:02:5628.78 9.60 0.00%
MGYR 2025-11-28 18:02:450.00 0.00 0.00%
2025-12-01
MGYR 2025-12-01 06:02:5326.80 6.74 0.00%
MGYR 2025-12-01 08:02:5126.80 9.60 0.00%
MGYR 2025-12-01 10:02:5323.77 9.60 0.00%
MGYR 2025-12-01 11:02:1417.02 16.51 0.66%
MGYR 2025-12-01 12:02:5117.00 16.51 0.66%
MGYR 2025-12-01 14:03:0517.00 16.73 0.66%
MGYR 2025-12-01 15:02:1817.00 16.55 1.31%
MGYR 2025-12-01 17:02:2028.78 9.60 0.12%
MGYR 2025-12-01 18:02:5723.77 15.10 0.12%
MGYR 2025-12-01 19:02:2126.54 15.10 0.12%
MGYR 2025-12-01 21:06:260.00 0.00 0.12%
2025-12-02
MGYR 2025-12-02 06:03:0426.64 6.71 0.12%
MGYR 2025-12-02 08:03:0126.64 9.60 0.12%
MGYR 2025-12-02 09:02:1826.81 9.60 0.12%
MGYR 2025-12-02 11:02:1617.00 16.55 0.12%
MGYR 2025-12-02 13:02:5217.00 16.52 0.12%
MGYR 2025-12-02 17:02:5228.78 16.52 0.12%
MGYR 2025-12-02 18:02:0923.66 16.52 0.12%
MGYR 2025-12-02 19:03:0926.81 16.52 0.12%
MGYR 2025-12-02 21:10:380.00 0.00 0.00%
2025-12-03
MGYR 2025-12-03 06:02:1526.33 6.63 0.00%
MGYR 2025-12-03 07:03:0126.33 14.95 0.00%
MGYR 2025-12-03 10:02:0926.49 14.95 0.00%
MGYR 2025-12-03 11:02:5417.00 16.50 1.01%
MGYR 2025-12-03 13:02:4817.00 16.60 1.01%
MGYR 2025-12-03 17:03:0828.78 16.52 2.39%
MGYR 2025-12-03 18:02:2926.49 16.52 2.42%
MGYR 2025-12-03 21:11:320.00 0.00 2.42%
2025-12-04
MGYR 2025-12-04 06:02:2526.95 6.78 2.42%
MGYR 2025-12-04 08:02:2726.95 9.60 2.42%
MGYR 2025-12-04 09:03:1427.12 9.60 2.42%
MGYR 2025-12-04 11:07:4417.00 16.55 2.42%
MGYR 2025-12-04 13:06:1617.00 16.89 2.42%
MGYR 2025-12-04 16:02:5417.00 16.76 2.42%
MGYR 2025-12-04 17:02:4817.00 9.60 2.42%
MGYR 2025-12-04 18:02:1217.00 9.60 2.36%
MGYR 2025-12-04 21:11:510.00 0.00 0.00%
2025-12-05
MGYR 2025-12-05 06:02:1927.01 6.84 0.00%
MGYR 2025-12-05 08:02:1627.01 9.60 0.00%
MGYR 2025-12-05 10:02:1827.18 9.60 0.00%
MGYR 2025-12-05 11:03:0017.00 16.75 0.06%
MGYR 2025-12-05 13:02:4916.99 16.75 0.06%
MGYR 2025-12-05 15:02:4816.99 16.75 -0.59%
MGYR 2025-12-05 16:02:3316.99 16.75 0.06%
MGYR 2025-12-05 17:02:5128.78 9.60 1.42%
MGYR 2025-12-05 18:02:0627.18 15.20 1.41%
MGYR 2025-12-05 21:07:190.00 0.00 1.41%
2025-12-08
MGYR 2025-12-08 06:02:4823.88 6.84 1.41%
MGYR 2025-12-08 08:03:0723.88 9.60 1.41%
MGYR 2025-12-08 11:02:0717.00 16.75 0.12%
MGYR 2025-12-08 12:02:5517.00 16.75 -0.59%
MGYR 2025-12-08 13:02:3716.95 16.75 -0.59%
MGYR 2025-12-08 14:03:1316.95 16.75 -0.18%
MGYR 2025-12-08 15:02:4416.95 16.75 -0.77%
MGYR 2025-12-08 16:03:0216.95 16.75 -0.24%
MGYR 2025-12-08 17:02:3028.78 9.60 -0.82%
MGYR 2025-12-08 18:03:1623.88 9.60 -0.82%
MGYR 2025-12-08 19:02:4027.12 9.60 -0.82%
MGYR 2025-12-08 21:06:050.00 0.00 -0.82%
2025-12-09
MGYR 2025-12-09 06:03:0626.88 6.76 -0.82%
MGYR 2025-12-09 08:03:0326.88 9.60 -0.82%
MGYR 2025-12-09 10:03:5328.78 9.60 -0.82%
MGYR 2025-12-09 11:02:2417.00 16.82 0.35%
MGYR 2025-12-09 12:03:0717.00 16.84 0.65%
MGYR 2025-12-09 13:02:3117.00 16.89 0.88%
MGYR 2025-12-09 14:03:4217.00 16.93 1.00%
MGYR 2025-12-09 15:03:0816.99 16.93 1.00%
MGYR 2025-12-09 16:03:0616.99 16.80 1.00%
MGYR 2025-12-09 17:03:1928.78 9.60 0.47%
MGYR 2025-12-09 18:02:5927.07 9.60 0.48%
MGYR 2025-12-09 21:04:040.00 0.00 0.48%
2025-12-10
MGYR 2025-12-10 06:03:1826.99 6.76 0.48%
MGYR 2025-12-10 08:03:0226.99 17.21 0.48%
MGYR 2025-12-10 11:02:1317.00 16.82 0.77%
MGYR 2025-12-10 12:02:4917.00 16.87 0.12%
MGYR 2025-12-10 13:02:2517.00 16.87 0.36%
MGYR 2025-12-10 14:03:1617.24 16.87 0.71%
MGYR 2025-12-10 15:02:1217.24 16.87 1.07%
MGYR 2025-12-10 16:03:0717.24 16.91 0.36%
MGYR 2025-12-10 17:02:0828.78 9.60 0.12%
MGYR 2025-12-10 18:03:1826.59 9.60 0.12%
MGYR 2025-12-10 19:02:2327.23 9.60 0.12%
MGYR 2025-12-10 21:04:520.00 0.00 0.12%
MGYR 2025-12-10 22:06:5427.23 9.60 0.12%
2025-12-11
MGYR 2025-12-11 06:02:5827.02 6.80 0.12%
MGYR 2025-12-11 08:02:5927.02 9.60 -1.95%
MGYR 2025-12-11 10:03:1127.02 16.55 -1.95%
MGYR 2025-12-11 11:02:4117.25 17.00 2.13%
MGYR 2025-12-11 12:03:0617.25 17.00 0.77%
MGYR 2025-12-11 13:02:2517.25 17.01 0.77%
MGYR 2025-12-11 14:02:5817.24 17.12 1.42%
MGYR 2025-12-11 15:02:2417.24 17.00 0.65%
MGYR 2025-12-11 16:03:0217.24 17.00 0.77%
MGYR 2025-12-11 17:02:1128.78 9.60 4.15%
MGYR 2025-12-11 18:03:5627.36 9.60 4.14%
MGYR 2025-12-11 21:04:430.00 0.00 4.14%
2025-12-12
MGYR 2025-12-12 06:03:0027.41 6.94 4.14%
MGYR 2025-12-12 08:02:5327.41 9.60 4.14%
MGYR 2025-12-12 09:02:1427.58 9.60 4.14%
MGYR 2025-12-12 11:02:4317.25 17.03 -1.18%
MGYR 2025-12-12 12:02:4817.25 17.12 -1.12%
MGYR 2025-12-12 13:02:0517.24 17.00 0.06%
MGYR 2025-12-12 15:02:1217.24 17.00 0.00%
MGYR 2025-12-12 17:02:0428.78 9.60 0.06%
MGYR 2025-12-12 18:02:4827.58 9.60 0.06%
MGYR 2025-12-12 21:03:450.00 0.00 0.06%
2025-12-15
MGYR 2025-12-15 06:02:5227.41 6.94 0.06%
MGYR 2025-12-15 08:02:5427.41 9.60 0.06%
MGYR 2025-12-15 09:02:1627.58 9.60 0.06%
MGYR 2025-12-15 11:02:1217.24 17.00 0.06%
MGYR 2025-12-15 17:02:1528.78 9.60 0.00%
MGYR 2025-12-15 18:02:4827.58 9.60 0.00%
MGYR 2025-12-15 21:04:360.00 0.00 0.00%
2025-12-16
MGYR 2025-12-16 06:02:5327.39 6.90 0.00%
MGYR 2025-12-16 08:03:1127.39 9.60 0.00%
MGYR 2025-12-16 10:03:0927.56 9.60 0.00%
MGYR 2025-12-16 11:02:1117.24 17.00 0.12%
MGYR 2025-12-16 12:02:4617.24 17.00 0.00%
MGYR 2025-12-16 14:02:4717.24 17.00 -1.22%
MGYR 2025-12-16 15:02:0917.24 17.00 0.00%
MGYR 2025-12-16 16:02:4817.24 17.00 -1.22%
MGYR 2025-12-16 17:02:0928.78 9.60 -1.22%
MGYR 2025-12-16 18:02:4427.56 9.60 -1.22%
MGYR 2025-12-16 21:03:540.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.