MGYR 1970-01-01 03:00:004294.67 7.98 -0.47%
MGYR 2020-11-12 15:01:294294.67 7.98 -0.47%
MGYR 2020-11-12 16:01:294294.67 7.98 -0.47%
MGYR 2020-11-12 17:01:329.10 8.51 0.00%
MGYR 2020-11-12 18:01:319.10 8.51 0.00%
MGYR 2020-11-12 19:01:309.10 8.51 0.00%
MGYR 2020-11-12 20:01:299.10 8.51 0.00%
MGYR 2020-11-12 21:01:299.10 8.51 0.00%
MGYR 2020-11-12 22:01:309.10 8.50 0.00%
MGYR 2020-11-12 23:01:299.10 8.50 0.23%
MGYR 2020-11-13 01:07:469.10 8.50 0.23%
MGYR 2020-11-13 02:01:299.10 8.50 0.23%
MGYR 2020-11-13 03:01:299.10 8.50 0.23%
MGYR 2020-11-13 04:01:299.10 8.50 0.23%
MGYR 2020-11-13 05:01:299.10 8.50 0.23%
MGYR 2020-11-13 06:01:309.10 8.50 0.23%
MGYR 2020-11-13 07:01:299.10 8.50 0.23%
MGYR 2020-11-13 08:01:309.10 8.50 0.23%
MGYR 2020-11-13 09:01:309.10 8.50 0.23%
MGYR 2020-11-13 10:01:309.10 8.50 0.23%
MGYR 2020-11-13 11:01:299.10 8.50 0.23%
MGYR 2020-11-13 12:01:309.10 8.50 0.23%
MGYR 2020-11-13 13:01:309.10 8.50 0.23%
MGYR 2020-11-13 14:01:299.10 8.50 0.23%
MGYR 2020-11-13 15:01:309.10 8.50 0.23%
MGYR 2020-11-13 16:01:294294.67 8.50 0.23%
MGYR 2020-11-13 17:01:409.10 8.51 0.00%
MGYR 2020-11-13 18:01:319.10 8.51 0.00%
MGYR 2020-11-13 19:01:299.10 8.51 0.00%
MGYR 2020-11-13 20:01:299.10 8.51 0.00%
MGYR 2020-11-13 21:01:309.10 8.51 0.00%
MGYR 2020-11-13 22:01:319.10 8.51 0.00%
MGYR 2020-11-13 23:01:309.10 8.51 0.00%
MGYR 2020-11-14 01:06:549.10 8.51 0.00%
MGYR 2020-11-14 02:01:299.10 8.51 0.00%
MGYR 2020-11-14 03:01:299.10 8.51 0.00%
MGYR 2020-11-14 04:01:299.10 8.51 0.00%
MGYR 2020-11-14 05:01:319.10 8.51 0.00%
MGYR 2020-11-14 06:01:309.10 8.51 0.00%
MGYR 2020-11-14 07:01:299.10 8.51 0.00%
MGYR 2020-11-14 08:01:299.10 8.51 0.00%
MGYR 2020-11-14 09:01:299.10 8.51 0.00%
MGYR 2020-11-14 10:01:299.10 8.51 0.00%
MGYR 2020-11-14 11:01:299.10 8.51 0.00%
MGYR 2020-11-14 12:01:299.10 8.51 0.00%
MGYR 2020-11-14 13:01:309.10 8.51 0.00%
MGYR 2020-11-14 14:01:299.10 8.51 0.00%
MGYR 2020-11-14 15:01:299.10 8.51 0.00%
MGYR 2020-11-14 16:01:309.10 8.51 0.00%
MGYR 2020-11-14 17:01:299.10 8.51 0.00%
MGYR 2020-11-14 18:01:299.10 8.51 0.00%
MGYR 2020-11-14 19:01:299.10 8.51 0.00%
MGYR 2020-11-14 20:01:299.10 8.51 0.00%
MGYR 2020-11-14 21:01:299.10 8.51 0.00%
MGYR 2020-11-14 22:01:299.10 8.51 0.00%
MGYR 2020-11-14 23:01:299.10 8.51 0.00%
MGYR 2020-11-15 01:10:189.10 8.51 0.00%
MGYR 2020-11-15 02:01:299.10 8.51 0.00%
MGYR 2020-11-15 03:01:289.10 8.51 0.00%
MGYR 2020-11-15 04:01:299.10 8.51 0.00%
MGYR 2020-11-15 05:01:289.10 8.51 0.00%
MGYR 2020-11-15 06:01:299.10 8.51 0.00%
MGYR 2020-11-15 07:01:299.10 8.51 0.00%
MGYR 2020-11-15 08:01:309.10 8.51 0.00%
MGYR 2020-11-15 09:01:299.10 8.51 0.00%
MGYR 2020-11-15 10:01:299.10 8.51 0.00%
MGYR 2020-11-15 11:01:299.10 8.51 0.00%
MGYR 2020-11-15 12:01:309.10 8.51 0.00%
MGYR 2020-11-15 13:01:309.10 8.51 0.00%
MGYR 2020-11-15 14:01:299.10 8.51 0.00%
MGYR 2020-11-15 15:01:299.10 8.51 0.00%
MGYR 2020-11-15 16:01:309.10 8.51 0.00%
MGYR 2020-11-15 17:01:299.10 8.51 0.00%
MGYR 2020-11-15 18:01:319.10 8.51 0.00%
MGYR 2020-11-15 19:01:319.10 8.51 0.00%
MGYR 2020-11-15 20:01:319.10 8.51 0.00%
MGYR 2020-11-15 21:01:309.10 8.51 0.00%
MGYR 2020-11-15 22:01:309.10 8.51 0.00%
MGYR 2020-11-15 23:01:379.10 8.51 0.00%
MGYR 2020-11-16 01:08:369.10 8.51 0.00%
MGYR 2020-11-16 02:01:299.10 8.51 0.00%
MGYR 2020-11-16 03:01:289.10 8.51 0.00%
MGYR 2020-11-16 04:01:299.10 8.51 0.00%
MGYR 2020-11-16 05:01:299.10 8.51 0.00%
MGYR 2020-11-16 06:01:299.10 8.51 0.00%
MGYR 2020-11-16 07:01:309.10 8.51 0.00%
MGYR 2020-11-16 08:01:299.10 8.51 0.00%
MGYR 2020-11-16 09:01:299.10 8.51 0.00%
MGYR 2020-11-16 10:01:299.10 8.51 0.00%
MGYR 2020-11-16 11:01:319.10 8.51 0.00%
MGYR 2020-11-16 12:01:309.10 8.51 0.00%
MGYR 2020-11-16 13:01:299.10 8.51 0.00%
MGYR 2020-11-16 14:01:319.10 8.51 0.00%
MGYR 2020-11-16 15:01:309.10 8.51 0.00%
MGYR 2020-11-16 16:01:334294.67 8.51 0.00%
MGYR 2020-11-16 17:01:369.10 8.51 0.00%
MGYR 2020-11-16 18:01:329.10 8.51 0.00%
MGYR 2020-11-16 19:01:319.10 8.51 0.00%
MGYR 2020-11-16 20:01:309.10 8.52 0.00%
MGYR 2020-11-16 21:01:319.10 8.52 0.00%
MGYR 2020-11-16 22:01:319.10 8.52 0.00%
MGYR 2020-11-16 23:01:309.10 8.52 -0.12%
MGYR 2020-11-17 01:06:279.10 8.52 -0.12%
MGYR 2020-11-17 02:01:299.10 8.52 -0.12%
MGYR 2020-11-17 03:01:299.10 8.52 -0.12%
MGYR 2020-11-17 04:01:309.10 8.52 -0.12%
MGYR 2020-11-17 05:01:299.10 8.52 -0.12%
MGYR 2020-11-17 06:01:309.10 8.52 -0.12%
MGYR 2020-11-17 07:01:309.10 8.52 -0.12%
MGYR 2020-11-17 08:01:309.10 8.52 -0.12%
MGYR 2020-11-17 09:01:319.10 8.52 -0.12%
MGYR 2020-11-17 10:01:319.10 8.52 -0.12%
MGYR 2020-11-17 11:01:299.10 8.52 -0.12%
MGYR 2020-11-17 12:01:319.10 8.52 -0.12%
MGYR 2020-11-17 13:01:329.10 8.52 -0.12%
MGYR 2020-11-17 14:01:309.10 8.52 -0.12%
MGYR 2020-11-17 15:01:319.10 8.52 -0.12%
MGYR 2020-11-17 16:01:314294.67 8.52 -0.12%
MGYR 2020-11-17 17:03:209.10 8.52 6.45%
MGYR 2020-11-17 18:01:319.10 8.52 0.00%
MGYR 2020-11-17 19:01:319.10 8.52 1.06%
MGYR 2020-11-17 20:01:309.10 8.61 4.10%
MGYR 2020-11-17 21:01:308.88 8.61 6.10%
MGYR 2020-11-17 22:01:319.10 9.00 6.10%
MGYR 2020-11-17 23:01:319.10 9.00 6.10%
MGYR 2020-11-18 01:05:394294.67 8.59 5.51%
MGYR 2020-11-18 02:03:224294.67 8.59 5.51%
MGYR 2020-11-18 03:01:294294.67 8.59 5.51%
MGYR 2020-11-18 04:01:294294.67 8.59 5.51%
MGYR 2020-11-18 05:01:304294.67 8.59 5.51%
MGYR 2020-11-18 06:01:294294.67 8.59 5.51%
MGYR 2020-11-18 07:01:314294.67 8.59 5.51%
MGYR 2020-11-18 08:01:294294.67 8.59 5.51%
MGYR 2020-11-18 09:01:294294.67 8.59 5.51%
MGYR 2020-11-18 10:01:304294.67 8.59 5.51%
MGYR 2020-11-18 11:01:304294.67 8.59 5.51%
MGYR 2020-11-18 12:01:314294.67 8.59 5.51%
MGYR 2020-11-18 13:01:324294.67 8.59 5.51%
MGYR 2020-11-18 14:01:314294.67 8.59 5.51%
MGYR 2020-11-18 15:01:314294.67 8.59 5.51%
MGYR 2020-11-18 16:01:324294.67 8.59 5.51%
MGYR 2020-11-18 17:02:349.10 8.76 -2.44%
MGYR 2020-11-18 18:01:329.10 8.76 1.00%
MGYR 2020-11-18 19:01:319.10 8.85 1.00%
MGYR 2020-11-18 20:01:319.10 8.85 1.00%
MGYR 2020-11-18 21:01:309.10 8.85 1.00%
MGYR 2020-11-18 22:01:329.10 8.85 1.00%
MGYR 2020-11-18 23:01:319.10 8.85 1.00%
MGYR 2020-11-19 01:05:454294.67 0.00 1.11%
MGYR 2020-11-19 02:01:294294.67 0.00 1.11%
MGYR 2020-11-19 03:01:314294.67 0.00 1.11%
MGYR 2020-11-19 04:01:304294.67 0.00 1.11%
MGYR 2020-11-19 05:01:304294.67 0.00 1.11%
MGYR 2020-11-19 06:01:304294.67 0.00 1.11%
MGYR 2020-11-19 07:01:314294.67 0.00 1.11%
MGYR 2020-11-19 08:01:284294.67 0.00 1.11%
MGYR 2020-11-19 09:01:304294.67 0.00 1.11%
MGYR 2020-11-19 10:01:304294.67 0.00 1.11%
MGYR 2020-11-19 11:01:324294.67 0.00 1.11%
MGYR 2020-11-19 12:01:314294.67 0.00 1.11%
MGYR 2020-11-19 13:01:304294.67 0.00 1.11%
MGYR 2020-11-19 14:01:324294.67 0.00 1.11%
MGYR 2020-11-19 15:01:314294.67 0.00 1.11%
MGYR 2020-11-19 16:01:314294.67 0.00 1.11%
MGYR 2020-11-19 17:02:469.10 8.85 0.00%
MGYR 2020-11-19 18:01:329.10 8.85 0.00%
MGYR 2020-11-19 19:01:459.10 8.85 0.00%
MGYR 2020-11-19 20:01:319.10 8.85 0.00%
MGYR 2020-11-19 21:01:319.10 8.85 0.00%
MGYR 2020-11-19 22:01:309.10 8.85 0.00%
MGYR 2020-11-19 23:01:309.10 8.85 0.00%
MGYR 2020-11-20 01:06:294294.67 0.00 0.00%
MGYR 2020-11-20 02:01:304294.67 0.00 0.00%
MGYR 2020-11-20 03:01:304294.67 0.00 0.00%
MGYR 2020-11-20 04:01:294294.67 0.00 0.00%
MGYR 2020-11-20 05:01:294294.67 0.00 0.00%
MGYR 2020-11-20 06:01:294294.67 0.00 0.00%
MGYR 2020-11-20 07:01:294294.67 0.00 0.00%
MGYR 2020-11-20 08:01:304294.67 0.00 0.00%
MGYR 2020-11-20 09:01:324294.67 0.00 0.00%
MGYR 2020-11-20 10:01:324294.67 0.00 0.00%
MGYR 2020-11-20 11:01:294294.67 0.00 0.00%
MGYR 2020-11-20 12:01:314294.67 0.00 0.00%
MGYR 2020-11-20 13:01:324294.67 0.00 0.00%
MGYR 2020-11-20 14:01:304294.67 0.00 0.00%
MGYR 2020-11-20 15:01:314294.67 0.00 0.00%
MGYR 2020-11-20 16:01:314294.67 0.00 0.00%
MGYR 2020-11-20 17:01:449.10 8.85 0.00%
MGYR 2020-11-20 18:01:329.10 8.85 0.00%
MGYR 2020-11-20 19:01:319.10 8.85 0.00%
MGYR 2020-11-20 20:01:299.10 8.65 -1.10%
MGYR 2020-11-20 21:01:329.10 8.65 -1.10%
MGYR 2020-11-20 22:01:319.10 8.65 -1.10%
MGYR 2020-11-20 23:01:299.10 8.98 -1.10%
MGYR 2020-11-21 01:05:554294.67 0.00 -0.11%
MGYR 2020-11-21 02:01:294294.67 0.00 -0.11%
MGYR 2020-11-21 03:01:294294.67 0.00 -0.11%
MGYR 2020-11-21 04:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 05:01:294294.67 0.00 -0.11%
MGYR 2020-11-21 06:01:294294.67 0.00 -0.11%
MGYR 2020-11-21 07:01:314294.67 0.00 -0.11%
MGYR 2020-11-21 08:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 09:01:284294.67 0.00 -0.11%
MGYR 2020-11-21 10:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 11:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 12:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 13:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 14:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 15:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 16:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 17:01:294294.67 0.00 -0.11%
MGYR 2020-11-21 18:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 19:01:314294.67 0.00 -0.11%
MGYR 2020-11-21 20:01:314294.67 0.00 -0.11%
MGYR 2020-11-21 21:01:314294.67 0.00 -0.11%
MGYR 2020-11-21 22:01:304294.67 0.00 -0.11%
MGYR 2020-11-21 23:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 01:08:064294.67 0.00 -0.11%
MGYR 2020-11-22 02:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 03:01:284294.67 0.00 -0.11%
MGYR 2020-11-22 04:01:284294.67 0.00 -0.11%
MGYR 2020-11-22 05:01:284294.67 0.00 -0.11%
MGYR 2020-11-22 06:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 07:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 08:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 09:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 10:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 11:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 12:01:314294.67 0.00 -0.11%
MGYR 2020-11-22 13:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 14:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 15:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 16:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 17:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 18:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 19:01:334294.67 0.00 -0.11%
MGYR 2020-11-22 20:01:294294.67 0.00 -0.11%
MGYR 2020-11-22 21:01:314294.67 0.00 -0.11%
MGYR 2020-11-22 22:01:304294.67 0.00 -0.11%
MGYR 2020-11-22 23:01:344294.67 0.00 -0.11%
MGYR 2020-11-23 01:07:174294.67 0.00 -0.11%
MGYR 2020-11-23 02:01:294294.67 0.00 -0.11%
MGYR 2020-11-23 03:01:284294.67 0.00 -0.11%
MGYR 2020-11-23 04:01:294294.67 0.00 -0.11%
MGYR 2020-11-23 05:01:304294.67 0.00 -0.11%
MGYR 2020-11-23 06:01:294294.67 0.00 -0.11%
MGYR 2020-11-23 07:01:314294.67 0.00 -0.11%
MGYR 2020-11-23 08:01:304294.67 0.00 -0.11%
MGYR 2020-11-23 09:01:304294.67 0.00 -0.11%
MGYR 2020-11-23 10:01:314294.67 0.00 -0.11%
MGYR 2020-11-23 11:01:314294.67 0.00 -0.11%
MGYR 2020-11-23 12:01:324294.67 0.00 -0.11%
MGYR 2020-11-23 13:01:304294.67 0.00 -0.11%
MGYR 2020-11-23 14:01:314294.67 0.00 -0.11%
MGYR 2020-11-23 15:01:324294.67 0.00 -0.11%
MGYR 2020-11-23 16:01:314294.67 0.00 -0.11%
MGYR 2020-11-23 17:01:389.10 8.86 -2.09%
MGYR 2020-11-23 18:01:339.10 8.86 0.11%
MGYR 2020-11-23 19:01:329.10 8.86 0.11%
MGYR 2020-11-23 20:01:309.10 8.86 0.11%
MGYR 2020-11-23 21:01:319.10 8.86 0.11%
MGYR 2020-11-23 22:01:309.10 8.86 0.11%
MGYR 2020-11-23 23:01:309.10 8.86 0.11%
MGYR 2020-11-24 01:05:554294.67 0.00 2.25%
MGYR 2020-11-24 02:01:304294.67 0.00 2.25%
MGYR 2020-11-24 03:01:304294.67 0.00 2.25%
MGYR 2020-11-24 04:01:304294.67 0.00 2.25%
MGYR 2020-11-24 05:01:314294.67 0.00 2.25%
MGYR 2020-11-24 06:01:294294.67 0.00 2.25%
MGYR 2020-11-24 07:01:314294.67 0.00 2.25%
MGYR 2020-11-24 08:01:294294.67 0.00 2.25%
MGYR 2020-11-24 09:01:354294.67 0.00 2.25%
MGYR 2020-11-24 10:01:314294.67 0.00 2.25%
MGYR 2020-11-24 11:01:324294.67 0.00 2.25%
MGYR 2020-11-24 12:01:354294.67 0.00 2.25%
MGYR 2020-11-24 13:01:314294.67 0.00 2.25%
MGYR 2020-11-24 14:01:394294.67 0.00 2.25%
MGYR 2020-11-24 15:01:334294.67 0.00 2.25%
MGYR 2020-11-24 16:01:354294.67 0.00 2.25%
MGYR 2020-11-24 17:02:399.10 8.86 0.00%
MGYR 2020-11-24 18:01:349.10 8.86 0.00%
MGYR 2020-11-24 19:02:389.10 8.86 0.00%
MGYR 2020-11-24 20:01:309.10 8.86 0.00%
MGYR 2020-11-24 21:01:309.10 8.86 0.00%
MGYR 2020-11-24 22:01:319.10 8.86 0.00%
MGYR 2020-11-24 23:01:319.10 8.86 0.00%
MGYR 2020-11-25 01:05:419.10 8.86 0.00%
MGYR 2020-11-25 02:01:299.10 8.86 0.00%
MGYR 2020-11-25 03:01:309.10 8.86 0.00%
MGYR 2020-11-25 04:01:309.10 8.86 0.00%
MGYR 2020-11-25 05:01:319.10 8.86 0.00%
MGYR 2020-11-25 06:01:309.10 8.86 0.00%
MGYR 2020-11-25 07:01:329.10 8.86 0.00%
MGYR 2020-11-25 08:01:299.10 8.86 0.00%
MGYR 2020-11-25 09:01:289.10 8.86 0.00%
MGYR 2020-11-25 10:01:309.10 8.86 0.00%
MGYR 2020-11-25 11:01:309.10 8.86 0.00%
MGYR 2020-11-25 12:01:3014.00 8.86 0.00%
MGYR 2020-11-25 13:01:3114.00 8.86 0.00%
MGYR 2020-11-25 14:01:3114.00 8.86 0.00%
MGYR 2020-11-25 15:01:3114.00 8.86 0.00%
MGYR 2020-11-25 16:01:3114.00 8.86 0.00%
MGYR 2020-11-25 18:01:349.10 8.61 0.00%
MGYR 2020-11-25 19:01:319.10 8.61 0.00%
MGYR 2020-11-25 20:01:329.10 8.61 -5.38%
MGYR 2020-11-25 21:01:319.10 8.65 -2.64%
MGYR 2020-11-25 22:01:339.10 8.72 -2.64%
MGYR 2020-11-25 23:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 01:06:5814.00 0.00 -0.33%
MGYR 2020-11-26 02:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 03:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 04:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 05:01:3214.00 0.00 -0.33%
MGYR 2020-11-26 06:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 07:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 08:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 09:01:2914.00 0.00 -0.33%
MGYR 2020-11-26 10:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 11:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 12:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 13:01:3214.00 0.00 -0.33%
MGYR 2020-11-26 14:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 15:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 16:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 17:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 18:01:3014.00 0.00 -0.33%
MGYR 2020-11-26 19:01:3214.00 0.00 -0.33%
MGYR 2020-11-26 20:01:3114.00 0.00 -0.33%
MGYR 2020-11-26 21:01:3314.00 0.00 -0.33%
MGYR 2020-11-26 22:01:3214.00 0.00 -0.33%
MGYR 2020-11-26 23:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 01:07:3214.00 0.00 -0.33%
MGYR 2020-11-27 02:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 03:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 04:01:3014.00 0.00 -0.33%
MGYR 2020-11-27 05:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 06:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 07:01:3114.00 0.00 -0.33%
MGYR 2020-11-27 08:01:2914.00 0.00 -0.33%
MGYR 2020-11-27 09:01:2914.00 0.00 -0.33%
MGYR 2020-11-27 10:01:3014.00 0.00 -0.33%
MGYR 2020-11-27 12:02:2514.00 0.00 -0.33%
MGYR 2020-11-27 13:01:3414.00 0.00 -0.33%
MGYR 2020-11-27 14:01:3014.00 0.00 -0.33%
MGYR 2020-11-27 15:01:3014.00 0.00 -0.33%
MGYR 2020-11-27 16:01:3314.00 0.00 -0.33%
MGYR 2020-11-27 17:01:319.10 8.56 -5.62%
MGYR 2020-11-27 18:02:009.10 8.69 -0.22%
MGYR 2020-11-27 19:01:429.10 9.00 0.22%
MGYR 2020-11-27 20:01:334294.67 0.00 0.22%
MGYR 2020-11-27 21:01:324294.67 0.00 0.22%
MGYR 2020-11-27 22:01:334294.67 0.00 0.22%
MGYR 2020-11-27 23:01:324294.67 0.00 0.22%
MGYR 2020-11-28 01:06:134294.67 0.00 6.19%
MGYR 2020-11-28 02:01:314294.67 0.00 6.19%
MGYR 2020-11-28 03:01:324294.67 0.00 6.19%
MGYR 2020-11-28 04:01:314294.67 0.00 6.19%
MGYR 2020-11-28 05:01:334294.67 0.00 6.19%
MGYR 2020-11-28 06:01:314294.67 0.00 6.19%
MGYR 2020-11-28 07:01:324294.67 0.00 6.19%
MGYR 2020-11-28 08:01:324294.67 0.00 6.19%
MGYR 2020-11-28 09:01:314294.67 0.00 6.19%
MGYR 2020-11-28 10:01:324294.67 0.00 6.19%
MGYR 2020-11-28 11:01:314294.67 0.00 6.19%
MGYR 2020-11-28 12:01:334294.67 0.00 6.19%
MGYR 2020-11-28 13:01:304294.67 0.00 6.19%
MGYR 2020-11-28 15:01:324294.67 0.00 6.19%
MGYR 2020-11-28 16:01:314294.67 0.00 6.19%
MGYR 2020-11-28 17:01:314294.67 0.00 6.19%
MGYR 2020-11-28 18:01:324294.67 0.00 6.19%
MGYR 2020-11-28 19:01:324294.67 0.00 6.19%
MGYR 2020-11-28 20:01:314294.67 0.00 6.19%
MGYR 2020-11-28 21:01:324294.67 0.00 6.19%
MGYR 2020-11-28 22:01:314294.67 0.00 6.19%
MGYR 2020-11-28 23:01:314294.67 0.00 6.19%
MGYR 2020-11-29 01:07:494294.67 0.00 6.19%
MGYR 2020-11-29 02:01:304294.67 0.00 6.19%
MGYR 2020-11-29 03:01:294294.67 0.00 6.19%
MGYR 2020-11-29 04:01:294294.67 0.00 6.19%
MGYR 2020-11-29 05:01:294294.67 0.00 6.19%
MGYR 2020-11-29 06:01:304294.67 0.00 6.19%
MGYR 2020-11-29 07:01:304294.67 0.00 6.19%
MGYR 2020-11-29 08:01:294294.67 0.00 6.19%
MGYR 2020-11-29 09:01:294294.67 0.00 6.19%
MGYR 2020-11-29 10:01:304294.67 0.00 6.19%
MGYR 2020-11-29 11:01:294294.67 0.00 6.19%
MGYR 2020-11-29 12:01:304294.67 0.00 6.19%
MGYR 2020-11-29 13:01:304294.67 0.00 6.19%
MGYR 2020-11-29 14:01:304294.67 0.00 6.19%
MGYR 2020-11-29 15:01:304294.67 0.00 6.19%
MGYR 2020-11-29 16:01:304294.67 0.00 6.19%
MGYR 2020-11-29 17:01:314294.67 0.00 6.19%
MGYR 2020-11-29 18:01:304294.67 0.00 6.19%
MGYR 2020-11-29 19:01:324294.67 0.00 6.19%
MGYR 2020-11-29 20:01:304294.67 0.00 6.19%
MGYR 2020-11-29 21:01:304294.67 0.00 6.19%
MGYR 2020-11-29 22:01:304294.67 0.00 6.19%
MGYR 2020-11-29 23:01:364294.67 0.00 6.19%
MGYR 2020-11-30 01:08:344294.67 0.00 6.19%
MGYR 2020-11-30 02:01:284294.67 0.00 6.19%
MGYR 2020-11-30 03:01:294294.67 0.00 6.19%
MGYR 2020-11-30 04:01:284294.67 0.00 6.19%
MGYR 2020-11-30 05:01:304294.67 0.00 6.19%
MGYR 2020-11-30 06:06:014294.67 0.00 6.19%
MGYR 2020-11-30 07:01:294294.67 0.00 6.19%
MGYR 2020-11-30 08:01:294294.67 0.00 6.19%
MGYR 2020-11-30 09:01:444294.67 0.00 6.19%
MGYR 2020-11-30 10:01:304294.67 0.00 6.19%
MGYR 2020-11-30 11:01:304294.67 0.00 6.19%
MGYR 2020-11-30 12:01:324294.67 0.00 6.19%
MGYR 2020-11-30 13:01:314294.67 0.00 6.19%
MGYR 2020-11-30 14:01:294294.67 0.00 6.19%
MGYR 2020-11-30 15:01:304294.67 0.00 6.19%
MGYR 2020-11-30 16:01:314294.67 0.00 6.19%
MGYR 2020-11-30 17:01:329.10 9.00 -0.99%
MGYR 2020-11-30 18:01:319.10 9.00 0.11%
MGYR 2020-11-30 19:01:309.10 9.05 0.11%
MGYR 2020-11-30 20:01:309.10 9.05 0.11%
MGYR 2020-11-30 21:01:329.10 9.05 0.11%
MGYR 2020-11-30 22:01:329.10 9.05 0.11%
MGYR 2020-11-30 23:01:314294.67 9.05 0.11%
MGYR 2020-12-01 01:05:379.10 9.05 1.11%
MGYR 2020-12-01 02:01:279.10 9.05 1.11%
MGYR 2020-12-01 03:01:309.10 9.05 1.11%
MGYR 2020-12-01 04:01:289.10 9.05 1.11%
MGYR 2020-12-01 05:01:299.10 9.05 1.11%
MGYR 2020-12-01 06:01:289.10 9.05 1.11%
MGYR 2020-12-01 07:01:299.10 9.05 1.11%
MGYR 2020-12-01 08:01:299.10 9.05 1.11%
MGYR 2020-12-01 09:01:299.10 9.05 1.11%
MGYR 2020-12-01 10:01:339.10 9.05 1.11%
MGYR 2020-12-01 11:01:319.10 9.05 1.11%
MGYR 2020-12-01 12:01:329.10 9.05 1.11%
MGYR 2020-12-01 13:01:319.10 9.05 1.11%
MGYR 2020-12-01 14:01:319.10 9.05 1.11%
MGYR 2020-12-01 15:01:319.10 9.05 1.11%
MGYR 2020-12-01 16:01:324294.67 0.00 1.11%
MGYR 2020-12-01 17:01:319.10 9.00 0.00%
MGYR 2020-12-01 18:01:319.10 9.00 0.00%
MGYR 2020-12-01 19:01:319.09 9.00 0.00%
MGYR 2020-12-01 20:01:339.09 9.00 -0.11%
MGYR 2020-12-01 21:01:329.10 9.00 0.00%
MGYR 2020-12-01 22:01:319.10 9.00 0.00%
MGYR 2020-12-01 23:01:329.10 9.00 -1.10%
MGYR 2020-12-02 01:06:024294.67 0.00 -1.10%
MGYR 2020-12-02 02:01:294294.67 0.00 -1.10%
MGYR 2020-12-02 03:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 04:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 05:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 06:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 07:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 08:01:304294.67 0.00 -1.10%
MGYR 2020-12-02 09:01:294294.67 0.00 -1.10%
MGYR 2020-12-02 10:01:324294.67 0.00 -1.10%
MGYR 2020-12-02 11:01:314294.67 0.00 -1.10%
MGYR 2020-12-02 12:01:334294.67 0.00 -1.10%
MGYR 2020-12-02 13:01:324294.67 0.00 -1.10%
MGYR 2020-12-02 14:01:334294.67 0.00 -1.10%
MGYR 2020-12-02 15:01:334294.67 0.00 -1.10%
MGYR 2020-12-02 16:01:324294.67 0.00 -1.10%
MGYR 2020-12-02 17:01:369.10 9.00 0.11%
MGYR 2020-12-02 18:01:339.05 9.00 0.11%
MGYR 2020-12-02 19:01:339.05 9.00 0.11%
MGYR 2020-12-02 20:01:339.09 9.00 0.56%
MGYR 2020-12-02 21:01:349.00 8.67 -3.67%
MGYR 2020-12-02 22:01:339.30 8.67 0.00%
MGYR 2020-12-02 23:01:329.00 8.80 0.00%
MGYR 2020-12-03 01:05:419.00 8.80 -0.11%
MGYR 2020-12-03 02:01:299.00 8.80 -0.11%
MGYR 2020-12-03 03:01:329.00 8.80 -0.11%
MGYR 2020-12-03 04:01:319.00 8.80 -0.11%
MGYR 2020-12-03 05:01:339.00 8.80 -0.11%
MGYR 2020-12-03 06:01:319.00 8.80 -0.11%
MGYR 2020-12-03 07:01:319.00 8.80 -0.11%
MGYR 2020-12-03 08:01:309.00 8.80 -0.11%
MGYR 2020-12-03 09:01:309.00 8.80 -0.11%
MGYR 2020-12-03 10:01:349.00 8.80 -0.11%
MGYR 2020-12-03 11:01:319.00 8.80 -0.11%
MGYR 2020-12-03 12:01:329.00 8.80 -0.11%
MGYR 2020-12-03 13:01:329.00 8.80 -0.11%
MGYR 2020-12-03 14:01:329.00 8.80 -0.11%
MGYR 2020-12-03 15:01:329.00 8.80 -0.11%
MGYR 2020-12-03 16:01:334294.67 0.00 -0.11%
MGYR 2020-12-03 17:01:329.10 8.76 -2.22%
MGYR 2020-12-03 18:01:339.10 8.80 -2.22%
MGYR 2020-12-03 19:01:329.00 8.80 -2.22%
MGYR 2020-12-03 20:01:338.95 8.57 -2.22%
MGYR 2020-12-03 21:01:328.95 8.57 -2.22%
MGYR 2020-12-03 22:01:328.95 8.56 -2.22%
MGYR 2020-12-03 23:01:339.10 8.95 0.00%
MGYR 2020-12-04 00:01:324294.67 0.00 0.00%
MGYR 2020-12-04 01:06:019.00 8.95 2.27%
MGYR 2020-12-04 02:01:319.00 8.95 2.27%
MGYR 2020-12-04 03:01:329.00 8.95 2.27%
MGYR 2020-12-04 04:06:069.00 8.95 2.27%
MGYR 2020-12-04 05:01:329.00 8.95 2.27%
MGYR 2020-12-04 06:01:329.00 8.95 2.27%
MGYR 2020-12-04 07:01:299.00 8.95 2.27%
MGYR 2020-12-04 08:01:319.00 8.95 2.27%
MGYR 2020-12-04 09:01:319.00 8.95 2.27%
MGYR 2020-12-04 10:01:319.00 8.95 2.27%
MGYR 2020-12-04 11:01:299.00 8.95 2.27%
MGYR 2020-12-04 12:01:329.00 8.95 2.27%
MGYR 2020-12-04 13:01:329.00 8.95 2.27%
MGYR 2020-12-04 14:01:319.00 8.95 2.27%
MGYR 2020-12-04 15:01:319.00 8.95 2.27%
MGYR 2020-12-04 16:01:324294.67 0.00 2.27%
MGYR 2020-12-04 17:01:339.10 8.76 0.00%
MGYR 2020-12-04 18:01:349.10 8.76 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98