investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGYR: Magyar Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
MGYR 2024-03-25 00:07:230.00 0.00 3.35%
MGYR 2024-03-25 05:01:1618.07 10.00 3.35%
MGYR 2024-03-25 06:55:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1230992/000117184324001550/0001171843-24-001550-index.htm
6-K - MAG SILVER CORP (0001230992) (Filer)
MGYR 2024-03-25 07:01:2112.91 10.00 3.35%
MGYR 2024-03-25 10:01:3611.42 11.01 -0.91%
MGYR 2024-03-25 11:01:1411.42 11.01 -3.17%
MGYR 2024-03-25 12:01:2411.42 11.00 -3.26%
MGYR 2024-03-25 13:01:1710.98 10.26 -8.15%
MGYR 2024-03-25 14:01:1810.97 10.31 -9.24%
MGYR 2024-03-25 15:01:2610.50 10.30 -7.88%
MGYR 2024-03-25 16:01:210.00 0.00 -6.43%
MGYR 2024-03-25 17:01:0310.69 4.20 -6.24%
MGYR 2024-03-25 19:01:1512.34 4.20 -6.24%
MGYR 2024-03-25 20:01:270.00 0.00 -6.24%
2024-03-26
MGYR 2024-03-26 05:01:0216.94 10.00 -6.24%
MGYR 2024-03-26 07:01:0412.34 10.00 -6.24%
MGYR 2024-03-26 10:01:2110.84 10.71 0.44%
MGYR 2024-03-26 11:01:1111.37 10.71 0.44%
MGYR 2024-03-26 12:01:2111.36 10.71 0.44%
MGYR 2024-03-26 14:01:2711.35 10.75 0.79%
MGYR 2024-03-26 15:01:0311.36 10.75 0.79%
MGYR 2024-03-26 16:01:150.00 0.00 1.58%
MGYR 2024-03-26 17:01:0012.34 4.34 1.69%
MGYR 2024-03-26 20:01:060.00 0.00 1.69%
2024-03-27
MGYR 2024-03-27 05:01:0017.36 10.00 1.69%
MGYR 2024-03-27 07:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1230992/000117184324001628/0001171843-24-001628-index.htm
6-K - MAG SILVER CORP (0001230992) (Filer)
MGYR 2024-03-27 07:01:1412.34 10.00 1.69%
MGYR 2024-03-27 07:08:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1230992/000117184324001631/0001171843-24-001631-index.htm
6-K - MAG SILVER CORP (0001230992) (Filer)
MGYR 2024-03-27 10:01:2211.35 10.85 1.50%
MGYR 2024-03-27 14:01:2311.35 10.99 1.50%
MGYR 2024-03-27 16:01:020.00 0.00 -3.28%
MGYR 2024-03-27 17:00:5512.34 4.35 -3.23%
MGYR 2024-03-27 20:01:210.00 0.00 -3.23%
2024-03-28
MGYR 2024-03-28 05:01:1217.36 10.00 -3.23%
MGYR 2024-03-28 07:01:1012.34 10.00 -3.23%
MGYR 2024-03-28 10:01:1111.42 10.90 1.66%
MGYR 2024-03-28 11:01:1111.37 10.90 1.66%
MGYR 2024-03-28 12:01:2311.42 10.90 1.66%
MGYR 2024-03-28 13:01:0511.37 10.90 1.66%
MGYR 2024-03-28 14:01:1511.20 10.90 1.66%
MGYR 2024-03-28 15:01:0011.42 10.90 1.66%
MGYR 2024-03-28 16:01:200.00 0.00 -0.09%
MGYR 2024-03-28 17:01:0711.36 4.44 -0.09%
MGYR 2024-03-28 19:01:1212.33 4.44 -0.09%
MGYR 2024-03-28 20:01:040.00 0.00 -0.09%
2024-04-01
MGYR 2024-04-01 05:01:2017.68 10.00 -0.09%
MGYR 2024-04-01 07:01:0812.34 10.00 -0.09%
MGYR 2024-04-01 10:01:1811.12 11.10 -0.09%
MGYR 2024-04-01 12:01:2511.12 11.11 -0.09%
MGYR 2024-04-01 14:01:2111.12 11.11 0.00%
MGYR 2024-04-01 15:01:0511.36 11.15 0.00%
MGYR 2024-04-01 16:01:210.00 0.00 0.18%
MGYR 2024-04-01 17:00:5712.34 4.46 0.18%
MGYR 2024-04-01 20:01:090.00 0.00 0.18%
2024-04-02
MGYR 2024-04-02 05:01:0317.71 10.00 0.18%
MGYR 2024-04-02 07:01:0312.34 10.00 0.18%
MGYR 2024-04-02 10:01:2411.42 11.10 -0.36%
MGYR 2024-04-02 11:01:0411.42 11.06 -0.36%
MGYR 2024-04-02 12:01:2711.37 11.06 -0.36%
MGYR 2024-04-02 13:01:1211.36 11.06 -0.36%
MGYR 2024-04-02 14:01:2711.36 10.93 1.89%
MGYR 2024-04-02 15:01:0311.35 10.74 1.89%
MGYR 2024-04-02 16:01:2312.39 4.46 1.62%
MGYR 2024-04-02 17:01:1312.34 4.46 1.62%
MGYR 2024-04-02 20:01:160.00 0.00 1.62%
2024-04-03
MGYR 2024-04-03 05:00:5917.99 10.00 1.62%
MGYR 2024-04-03 07:01:1712.34 10.00 1.62%
MGYR 2024-04-03 10:01:2411.30 10.26 -0.18%
MGYR 2024-04-03 11:01:1811.29 10.26 -0.18%
MGYR 2024-04-03 12:01:1611.25 10.43 -0.18%
MGYR 2024-04-03 13:01:0511.25 10.51 -0.18%
MGYR 2024-04-03 14:01:1811.25 10.51 -0.72%
MGYR 2024-04-03 16:01:190.00 0.00 -4.22%
MGYR 2024-04-03 17:01:0718.00 4.50 -4.15%
MGYR 2024-04-03 20:01:160.00 0.00 -4.15%
2024-04-04
MGYR 2024-04-04 05:01:0817.25 10.00 -4.15%
MGYR 2024-04-04 08:01:1717.36 10.00 -4.15%
MGYR 2024-04-04 10:01:3111.30 10.66 1.41%
MGYR 2024-04-04 11:01:0911.30 11.05 2.03%
MGYR 2024-04-04 12:01:2611.30 11.06 2.03%
MGYR 2024-04-04 14:01:1811.30 11.11 1.86%
MGYR 2024-04-04 16:01:260.00 0.00 -0.44%
MGYR 2024-04-04 17:01:1217.76 4.44 -0.46%
MGYR 2024-04-04 20:01:230.00 0.00 -0.46%
2024-04-05
MGYR 2024-04-05 05:01:0817.64 10.00 -0.46%
MGYR 2024-04-05 09:01:0517.76 10.00 -0.46%
MGYR 2024-04-05 10:01:3311.30 10.66 -0.46%
MGYR 2024-04-05 11:01:0911.15 10.67 -0.46%
MGYR 2024-04-05 12:01:1711.15 10.68 -0.46%
MGYR 2024-04-05 13:01:0611.14 10.68 -1.84%
MGYR 2024-04-05 14:01:2711.15 10.68 -1.84%
MGYR 2024-04-05 16:01:290.00 0.00 -1.47%
MGYR 2024-04-05 17:01:1317.60 4.40 -1.47%
MGYR 2024-04-05 20:01:210.00 0.00 -1.47%
2024-04-08
MGYR 2024-04-08 05:01:1717.39 10.00 -1.47%
MGYR 2024-04-08 09:01:430.00 0.00 -1.47%
MGYR 2024-04-08 10:01:3211.29 10.82 0.46%
MGYR 2024-04-08 11:01:0911.28 11.11 1.57%
MGYR 2024-04-08 12:01:3211.27 11.18 2.95%
MGYR 2024-04-08 15:01:0811.27 11.23 2.67%
MGYR 2024-04-08 16:01:250.00 0.00 1.57%
MGYR 2024-04-08 17:01:0212.24 4.50 1.55%
MGYR 2024-04-08 20:01:150.00 0.00 1.55%
2024-04-09
MGYR 2024-04-09 05:01:0917.85 10.00 1.55%
MGYR 2024-04-09 07:01:2412.24 10.00 1.55%
MGYR 2024-04-09 10:01:0911.28 11.24 0.18%
MGYR 2024-04-09 12:01:2211.26 11.24 0.18%
MGYR 2024-04-09 13:01:1811.42 11.24 0.18%
MGYR 2024-04-09 16:01:390.00 10.00 0.00%
MGYR 2024-04-09 17:01:1012.24 10.00 0.00%
MGYR 2024-04-09 20:01:160.00 0.00 0.00%
2024-04-10
MGYR 2024-04-10 05:01:1117.88 10.00 0.00%
MGYR 2024-04-10 07:01:0712.24 10.00 0.00%
MGYR 2024-04-10 10:01:3111.42 10.60 0.00%
MGYR 2024-04-10 11:01:1211.20 10.61 0.00%
MGYR 2024-04-10 13:01:1211.19 10.61 0.00%
MGYR 2024-04-10 14:01:2011.59 11.25 2.94%
MGYR 2024-04-10 15:01:0811.40 10.91 -1.25%
MGYR 2024-04-10 16:01:210.00 10.00 -2.58%
MGYR 2024-04-10 17:01:0618.08 10.00 -2.58%
MGYR 2024-04-10 20:01:160.00 0.00 -2.58%
2024-04-11
MGYR 2024-04-11 05:01:2417.42 10.00 -2.58%
MGYR 2024-04-11 06:01:1117.53 10.00 -2.58%
MGYR 2024-04-11 09:01:030.00 0.00 -2.58%
MGYR 2024-04-11 10:01:1911.56 10.90 1.78%
MGYR 2024-04-11 11:01:0211.48 10.91 1.78%
MGYR 2024-04-11 12:01:2811.44 10.91 1.78%
MGYR 2024-04-11 13:01:0711.06 10.91 1.78%
MGYR 2024-04-11 14:01:1411.09 10.90 0.44%
MGYR 2024-04-11 15:01:1411.05 10.90 0.44%
MGYR 2024-04-11 16:01:160.00 0.00 -2.13%
MGYR 2024-04-11 17:01:1517.53 4.39 -2.19%
MGYR 2024-04-11 20:01:180.00 0.00 -2.19%
2024-04-12
MGYR 2024-04-12 05:01:2217.55 10.00 -2.19%
MGYR 2024-04-12 09:00:5117.66 10.00 2.19%
MGYR 2024-04-12 10:01:4011.44 10.73 2.19%
MGYR 2024-04-12 11:01:1211.48 10.91 2.19%
MGYR 2024-04-12 12:01:0211.04 10.91 -1.09%
MGYR 2024-04-12 13:01:0611.04 10.91 -0.27%
MGYR 2024-04-12 14:01:1111.01 10.56 -2.19%
MGYR 2024-04-12 15:01:1010.97 10.67 -2.19%
MGYR 2024-04-12 16:01:290.00 10.00 -0.36%
MGYR 2024-04-12 17:01:0817.53 10.00 -0.36%
MGYR 2024-04-12 20:01:160.00 0.00 -0.36%
2024-04-15
MGYR 2024-04-15 05:01:0017.41 10.00 -0.36%
MGYR 2024-04-15 08:01:1017.52 10.00 -0.36%
MGYR 2024-04-15 10:01:3011.05 10.76 -0.36%
MGYR 2024-04-15 11:01:1311.03 10.75 -0.36%
MGYR 2024-04-15 12:01:2411.00 10.75 -0.45%
MGYR 2024-04-15 13:01:1110.96 10.75 -0.45%
MGYR 2024-04-15 14:01:1710.97 10.75 -1.81%
MGYR 2024-04-15 15:01:1010.93 10.75 -1.81%
MGYR 2024-04-15 16:01:2217.50 4.38 -1.81%
MGYR 2024-04-15 17:01:0117.50 4.38 -1.83%
MGYR 2024-04-15 20:01:200.00 0.00 -1.83%
2024-04-16
MGYR 2024-04-16 05:00:5717.09 10.00 -1.83%
MGYR 2024-04-16 08:01:1417.20 10.00 -1.83%
MGYR 2024-04-16 10:01:1311.50 10.75 -1.83%
MGYR 2024-04-16 14:01:1411.41 10.76 -1.83%
MGYR 2024-04-16 15:01:0811.31 10.76 -1.83%
MGYR 2024-04-16 16:01:270.00 0.00 -1.28%
MGYR 2024-04-16 17:01:0917.21 4.31 -1.30%
MGYR 2024-04-16 20:01:150.00 0.00 -1.30%
2024-04-17
MGYR 2024-04-17 05:01:1317.10 10.00 -1.30%
MGYR 2024-04-17 09:00:5617.21 10.00 -1.30%
MGYR 2024-04-17 10:01:2411.50 10.75 -1.30%
MGYR 2024-04-17 13:01:0911.37 10.76 -1.30%
MGYR 2024-04-17 14:01:2311.30 10.75 -1.30%
MGYR 2024-04-17 15:01:0411.27 10.75 -1.30%
MGYR 2024-04-17 16:01:210.00 0.00 -1.30%
MGYR 2024-04-17 17:01:2017.21 4.31 -1.30%
MGYR 2024-04-17 20:01:150.00 0.00 -1.30%
2024-04-18
MGYR 2024-04-18 05:00:5417.10 10.00 -1.30%
MGYR 2024-04-18 08:01:3117.21 10.00 -1.30%
MGYR 2024-04-18 10:01:2811.42 10.77 -1.30%
MGYR 2024-04-18 11:01:0011.19 10.77 -1.30%
MGYR 2024-04-18 12:01:1011.09 10.75 -1.30%
MGYR 2024-04-18 13:01:1410.93 10.75 -1.30%
MGYR 2024-04-18 14:01:3010.88 10.75 -1.30%
MGYR 2024-04-18 16:01:200.00 0.00 -1.30%
MGYR 2024-04-18 17:01:0917.21 4.31 -1.30%
MGYR 2024-04-18 20:01:190.00 0.00 -1.30%
2024-04-19
MGYR 2024-04-19 05:01:0517.28 10.00 -1.30%
MGYR 2024-04-19 09:01:0017.39 10.00 -1.30%
MGYR 2024-04-19 10:01:3611.49 10.80 -1.30%
MGYR 2024-04-19 11:01:0811.48 10.80 -1.30%
MGYR 2024-04-19 12:01:2011.48 10.81 -1.30%
MGYR 2024-04-19 13:01:1211.48 10.93 -1.30%
MGYR 2024-04-19 14:01:1611.10 11.00 -1.30%
MGYR 2024-04-19 15:01:0311.10 10.80 -1.30%
MGYR 2024-04-19 16:01:250.00 0.00 -1.30%
MGYR 2024-04-19 17:01:0517.42 4.40 -1.29%
MGYR 2024-04-19 20:01:140.00 0.00 -1.29%
2024-04-22
MGYR 2024-04-22 10:01:2311.49 10.80 -1.29%
MGYR 2024-04-22 13:01:1011.43 10.81 -1.29%
MGYR 2024-04-22 14:01:2311.40 10.85 -1.66%
MGYR 2024-04-22 15:01:1111.40 10.81 -1.66%
MGYR 2024-04-22 16:01:2911.38 0.00 -0.37%
MGYR 2024-04-22 17:01:0511.38 4.40 -0.36%
MGYR 2024-04-22 19:01:1217.42 4.40 -0.36%
MGYR 2024-04-22 20:01:180.00 0.00 -0.36%
2024-04-23
MGYR 2024-04-23 05:00:5611.81 10.00 -0.36%
MGYR 2024-04-23 08:01:1317.52 10.00 -0.36%
MGYR 2024-04-23 10:01:1111.04 10.80 -0.36%
MGYR 2024-04-23 14:01:2411.03 10.80 -0.36%
MGYR 2024-04-23 16:01:220.00 0.00 -1.36%
MGYR 2024-04-23 17:01:0111.82 4.36 -1.37%
MGYR 2024-04-23 18:01:1117.42 4.36 -1.37%
MGYR 2024-04-23 20:01:310.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.