investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-03-03
MGTX 2025-03-03 23:00:480.00 0.00 -9.12%
2025-03-04
MGTX 2025-03-04 06:01:156.48 6.30 -9.12%
MGTX 2025-03-04 08:01:006.48 6.30 0.00%
MGTX 2025-03-04 10:01:076.48 6.30 -2.10%
MGTX 2025-03-04 11:00:466.39 6.33 -1.26%
MGTX 2025-03-04 12:00:586.43 6.42 -0.84%
MGTX 2025-03-04 13:00:426.47 6.46 -0.14%
MGTX 2025-03-04 14:00:586.46 6.44 -0.42%
MGTX 2025-03-04 15:00:426.60 6.59 1.68%
MGTX 2025-03-04 16:00:516.72 6.70 3.23%
MGTX 2025-03-04 17:00:590.00 6.43 2.66%
MGTX 2025-03-04 18:00:507.46 6.55 2.93%
MGTX 2025-03-04 19:00:407.46 6.43 2.93%
MGTX 2025-03-04 21:04:530.00 0.00 2.93%
2025-03-05
MGTX 2025-03-05 06:00:5110.61 5.47 2.93%
MGTX 2025-03-05 08:00:557.46 5.47 2.93%
MGTX 2025-03-05 11:00:456.63 6.41 -2.16%
MGTX 2025-03-05 12:00:496.71 6.60 0.46%
MGTX 2025-03-05 13:00:406.48 6.43 -3.55%
MGTX 2025-03-05 14:00:536.51 6.47 -2.78%
MGTX 2025-03-05 15:00:426.43 6.39 -4.01%
MGTX 2025-03-05 16:00:516.50 6.48 -2.62%
MGTX 2025-03-05 17:00:407.25 6.00 -1.39%
MGTX 2025-03-05 18:00:516.58 6.45 -1.35%
MGTX 2025-03-05 19:00:456.58 5.47 -1.35%
MGTX 2025-03-05 20:00:506.58 5.47 -1.50%
MGTX 2025-03-05 21:05:300.00 0.00 -1.50%
2025-03-06
MGTX 2025-03-06 06:00:5210.52 5.01 -1.50%
MGTX 2025-03-06 08:00:546.68 5.42 -1.50%
MGTX 2025-03-06 09:00:466.68 5.58 -1.50%
MGTX 2025-03-06 11:00:436.45 6.36 -2.54%
MGTX 2025-03-06 12:00:566.57 6.51 -1.05%
MGTX 2025-03-06 13:00:486.50 6.47 -1.50%
MGTX 2025-03-06 14:00:576.45 6.38 -2.54%
MGTX 2025-03-06 15:00:456.43 6.39 -2.54%
MGTX 2025-03-06 16:00:596.43 6.37 -2.69%
MGTX 2025-03-06 17:01:007.00 3.56 -1.80%
MGTX 2025-03-06 18:00:547.00 6.46 -1.82%
MGTX 2025-03-06 20:00:557.00 6.48 -1.82%
MGTX 2025-03-06 21:06:030.00 0.00 -1.82%
2025-03-07
MGTX 2025-03-07 06:00:537.50 5.47 -1.82%
MGTX 2025-03-07 08:00:537.46 5.95 -1.82%
MGTX 2025-03-07 10:00:557.46 6.47 -1.82%
MGTX 2025-03-07 11:00:406.52 6.48 0.30%
MGTX 2025-03-07 12:00:586.48 6.43 0.00%
MGTX 2025-03-07 13:00:436.32 6.31 -2.13%
MGTX 2025-03-07 14:00:576.39 6.37 -1.22%
MGTX 2025-03-07 15:00:426.54 6.51 1.06%
MGTX 2025-03-07 16:00:576.48 6.46 0.15%
MGTX 2025-03-07 17:01:030.00 6.25 -1.22%
MGTX 2025-03-07 18:00:497.46 6.25 -1.24%
MGTX 2025-03-07 21:06:200.00 0.00 -1.24%
2025-03-10
MGTX 2025-03-10 05:00:4310.20 6.88 -1.24%
MGTX 2025-03-10 06:00:5410.20 6.20 7.74%
MGTX 2025-03-10 07:00:397.46 6.20 7.74%
MGTX 2025-03-10 10:00:586.25 6.21 -1.86%
MGTX 2025-03-10 11:00:485.98 5.96 -6.35%
MGTX 2025-03-10 12:00:576.01 5.99 -5.88%
MGTX 2025-03-10 13:00:456.06 6.03 -5.11%
MGTX 2025-03-10 14:00:535.97 5.95 -6.66%
MGTX 2025-03-10 15:00:485.93 5.90 -7.12%
MGTX 2025-03-10 16:00:566.13 5.47 -4.49%
MGTX 2025-03-10 17:00:536.13 5.97 -4.55%
MGTX 2025-03-10 18:00:536.98 5.47 -4.55%
MGTX 2025-03-10 20:01:020.00 0.00 -4.55%
2025-03-11
MGTX 2025-03-11 05:00:487.57 5.01 -4.55%
MGTX 2025-03-11 07:00:546.89 5.01 -4.55%
MGTX 2025-03-11 10:00:565.99 5.94 -1.57%
MGTX 2025-03-11 11:00:475.92 5.88 -3.13%
MGTX 2025-03-11 12:01:015.94 5.89 -2.82%
MGTX 2025-03-11 13:00:455.97 5.92 -2.19%
MGTX 2025-03-11 14:00:536.00 5.98 -1.57%
MGTX 2025-03-11 15:00:486.11 6.08 0.16%
MGTX 2025-03-11 16:00:5313.11 5.99 -0.16%
MGTX 2025-03-11 17:01:027.22 5.75 0.16%
MGTX 2025-03-11 19:00:427.22 5.98 0.16%
MGTX 2025-03-11 20:00:510.00 0.00 0.16%
2025-03-12
MGTX 2025-03-12 05:00:457.57 5.01 0.16%
MGTX 2025-03-12 07:00:457.46 5.01 0.16%
MGTX 2025-03-12 09:00:416.51 5.59 0.16%
MGTX 2025-03-12 10:00:576.15 6.06 0.66%
MGTX 2025-03-12 11:00:476.20 6.17 1.31%
MGTX 2025-03-12 12:00:556.25 6.23 1.97%
MGTX 2025-03-12 13:00:456.27 6.23 2.30%
MGTX 2025-03-12 14:00:526.28 6.25 2.63%
MGTX 2025-03-12 15:00:456.38 6.37 4.60%
MGTX 2025-03-12 16:00:5712.50 5.10 5.09%
MGTX 2025-03-12 17:00:547.31 6.29 5.08%
MGTX 2025-03-12 18:00:546.41 5.51 5.08%
MGTX 2025-03-12 19:00:437.46 5.51 5.08%
MGTX 2025-03-12 20:00:570.00 0.00 5.08%
2025-03-13
MGTX 2025-03-13 05:00:437.57 5.01 5.08%
MGTX 2025-03-13 07:00:477.46 5.01 5.08%
MGTX 2025-03-13 08:00:577.03 6.50 9.34%
MGTX 2025-03-13 08:27:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025002859/0001558370-25-002859-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2025-03-13 09:00:457.28 7.27 14.26%
MGTX 2025-03-13 10:00:537.48 7.46 17.21%
MGTX 2025-03-13 10:52:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025002867/0001558370-25-002867-index.htm
10-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2025-03-13 11:00:448.25 8.21 29.67%
MGTX 2025-03-13 12:00:518.09 8.03 27.05%
MGTX 2025-03-13 13:00:407.93 7.91 24.92%
MGTX 2025-03-13 14:00:518.08 8.05 27.21%
MGTX 2025-03-13 15:00:418.13 8.12 28.20%
MGTX 2025-03-13 16:00:468.27 8.00 30.16%
MGTX 2025-03-13 17:00:418.22 8.12 27.15%
MGTX 2025-03-13 18:00:488.23 8.12 28.39%
MGTX 2025-03-13 19:00:428.34 8.12 28.71%
MGTX 2025-03-13 20:00:510.00 0.00 29.02%
2025-03-14
MGTX 2025-03-14 04:00:538.32 7.85 29.02%
MGTX 2025-03-14 05:00:438.87 7.85 -1.25%
MGTX 2025-03-14 07:00:419.18 7.85 -1.25%
MGTX 2025-03-14 08:00:528.33 7.90 1.25%
MGTX 2025-03-14 09:00:408.43 8.33 1.25%
MGTX 2025-03-14 10:00:538.18 8.07 -2.34%
MGTX 2025-03-14 11:00:388.14 8.09 -2.34%
MGTX 2025-03-14 12:00:538.03 7.99 -3.74%
MGTX 2025-03-14 13:00:428.09 8.07 -2.65%
MGTX 2025-03-14 14:00:488.10 8.05 -2.81%
MGTX 2025-03-14 15:00:398.07 8.01 -3.59%
MGTX 2025-03-14 16:00:538.46 7.50 -7.18%
MGTX 2025-03-14 17:00:408.46 7.68 -6.67%
MGTX 2025-03-14 18:00:477.97 7.60 -6.67%
MGTX 2025-03-14 19:00:448.46 7.34 -5.45%
MGTX 2025-03-14 20:00:550.00 0.00 -5.45%
2025-03-17
MGTX 2025-03-17 05:00:479.06 6.96 -5.45%
MGTX 2025-03-17 06:00:558.35 6.96 -5.45%
MGTX 2025-03-17 08:00:568.35 7.35 -5.45%
MGTX 2025-03-17 09:00:478.35 7.70 0.12%
MGTX 2025-03-17 10:00:577.85 7.82 0.73%
MGTX 2025-03-17 11:00:457.85 7.79 0.61%
MGTX 2025-03-17 12:00:567.72 7.70 -0.97%
MGTX 2025-03-17 13:00:467.81 7.78 -0.12%
MGTX 2025-03-17 14:00:547.73 7.71 -0.73%
MGTX 2025-03-17 15:00:467.81 7.78 0.12%
MGTX 2025-03-17 16:00:538.06 7.75 0.97%
MGTX 2025-03-17 17:00:528.05 7.75 1.03%
MGTX 2025-03-17 18:00:548.05 7.66 1.03%
MGTX 2025-03-17 20:00:550.00 0.00 1.03%
2025-03-18
MGTX 2025-03-18 05:00:459.06 7.01 1.03%
MGTX 2025-03-18 08:00:578.15 7.77 1.03%
MGTX 2025-03-18 10:00:587.93 7.84 0.13%
MGTX 2025-03-18 11:00:477.88 7.82 0.13%
MGTX 2025-03-18 12:00:557.79 7.75 -1.28%
MGTX 2025-03-18 13:00:437.79 7.77 -1.16%
MGTX 2025-03-18 14:00:547.77 7.70 -1.67%
MGTX 2025-03-18 15:00:447.61 7.57 -3.72%
MGTX 2025-03-18 16:00:518.09 7.37 -4.62%
MGTX 2025-03-18 17:00:478.09 7.37 -4.57%
MGTX 2025-03-18 20:00:570.00 0.00 -4.57%
2025-03-19
MGTX 2025-03-19 05:00:469.02 6.72 -4.57%
MGTX 2025-03-19 07:00:428.69 6.72 -4.57%
MGTX 2025-03-19 08:00:548.69 7.22 -4.57%
MGTX 2025-03-19 09:00:537.97 7.51 -4.57%
MGTX 2025-03-19 10:00:567.51 7.43 0.00%
MGTX 2025-03-19 11:00:437.47 7.46 -0.38%
MGTX 2025-03-19 12:00:587.48 7.46 -0.38%
MGTX 2025-03-19 13:00:467.50 7.46 -0.13%
MGTX 2025-03-19 14:00:577.50 7.46 -0.25%
MGTX 2025-03-19 15:00:507.73 7.71 2.80%
MGTX 2025-03-19 16:00:568.43 7.49 3.43%
MGTX 2025-03-19 17:00:438.75 7.77 3.60%
MGTX 2025-03-19 20:00:560.00 0.00 3.60%
2025-03-20
MGTX 2025-03-20 05:00:459.09 6.50 3.60%
MGTX 2025-03-20 07:00:439.00 6.85 3.60%
MGTX 2025-03-20 08:00:578.43 6.85 3.60%
MGTX 2025-03-20 10:01:007.72 7.63 -1.60%
MGTX 2025-03-20 11:00:427.66 7.64 -1.73%
MGTX 2025-03-20 12:00:567.62 7.60 -2.13%
MGTX 2025-03-20 13:00:497.62 7.59 -2.00%
MGTX 2025-03-20 14:00:537.64 7.63 -1.73%
MGTX 2025-03-20 15:00:477.69 7.67 -1.20%
MGTX 2025-03-20 16:00:550.00 5.00 -1.60%
MGTX 2025-03-20 17:00:468.98 6.84 -1.54%
MGTX 2025-03-20 18:00:558.68 6.84 -1.54%
MGTX 2025-03-20 19:00:458.68 7.40 -1.54%
MGTX 2025-03-20 20:00:500.00 0.00 -1.54%
2025-03-21
MGTX 2025-03-21 05:00:488.68 6.50 -1.54%
MGTX 2025-03-21 07:00:428.68 6.84 -1.54%
MGTX 2025-03-21 10:00:577.62 7.52 -0.64%
MGTX 2025-03-21 11:00:437.49 7.45 -2.45%
MGTX 2025-03-21 12:00:577.41 7.40 -3.22%
MGTX 2025-03-21 13:00:497.49 7.46 -2.32%
MGTX 2025-03-21 14:00:597.40 7.37 -3.47%
MGTX 2025-03-21 15:00:467.61 7.58 -0.64%
MGTX 2025-03-21 16:00:587.75 7.37 -1.16%
MGTX 2025-03-21 17:01:137.75 7.41 -1.18%
MGTX 2025-03-21 18:00:547.75 7.37 -1.18%
MGTX 2025-03-21 20:00:570.00 0.00 -1.18%
2025-03-24
MGTX 2025-03-24 05:00:488.68 5.01 -9.80%
MGTX 2025-03-24 06:01:008.40 7.05 -9.80%
MGTX 2025-03-24 10:00:587.40 7.33 -2.88%
MGTX 2025-03-24 11:00:467.62 7.55 0.65%
MGTX 2025-03-24 12:00:597.72 7.68 1.83%
MGTX 2025-03-24 13:00:467.69 7.66 1.70%
MGTX 2025-03-24 14:00:557.72 7.69 2.09%
MGTX 2025-03-24 15:00:497.70 7.68 1.70%
MGTX 2025-03-24 16:00:559.44 7.65 1.57%
MGTX 2025-03-24 17:01:038.96 7.54 1.59%
MGTX 2025-03-24 18:00:598.96 6.64 1.59%
MGTX 2025-03-24 20:00:580.00 0.00 1.59%
2025-03-25
MGTX 2025-03-25 05:00:468.96 5.01 2.65%
MGTX 2025-03-25 06:00:538.96 6.64 2.65%
MGTX 2025-03-25 07:00:448.96 6.73 2.65%
MGTX 2025-03-25 10:01:007.84 7.79 1.46%
MGTX 2025-03-25 10:50:36
MeiraGTx Holdings: Gaining Regulatory Focus
MGTX 2025-03-25 11:00:487.85 7.84 1.98%
MGTX 2025-03-25 12:01:017.85 7.82 1.85%
MGTX 2025-03-25 13:00:477.88 7.84 2.38%
MGTX 2025-03-25 14:00:587.92 7.88 2.78%
MGTX 2025-03-25 15:00:457.78 7.73 0.93%
MGTX 2025-03-25 16:00:558.80 7.50 1.32%
MGTX 2025-03-25 17:00:458.80 7.64 1.30%
MGTX 2025-03-25 18:00:548.80 6.86 1.30%
MGTX 2025-03-25 19:00:498.80 7.28 1.30%
MGTX 2025-03-25 20:00:530.00 0.00 1.30%
2025-03-26
MGTX 2025-03-26 05:00:479.16 6.44 -6.37%
MGTX 2025-03-26 06:00:569.16 6.44 5.33%
MGTX 2025-03-26 07:00:429.00 6.86 2.47%
MGTX 2025-03-26 09:00:429.00 6.88 2.47%
MGTX 2025-03-26 10:00:577.68 7.53 -1.56%
MGTX 2025-03-26 11:00:497.44 7.40 -4.81%
MGTX 2025-03-26 12:00:597.40 7.38 -5.20%
MGTX 2025-03-26 13:00:477.44 7.41 -4.81%
MGTX 2025-03-26 14:00:577.40 7.38 -5.20%
MGTX 2025-03-26 15:00:507.25 7.23 -7.15%
MGTX 2025-03-26 16:00:597.98 7.00 -7.28%
MGTX 2025-03-26 17:00:498.66 7.09 -7.19%
MGTX 2025-03-26 18:00:548.66 6.65 -7.19%
MGTX 2025-03-26 20:00:500.00 0.00 -7.19%
2025-03-27
MGTX 2025-03-27 05:00:489.07 6.09 -7.19%
MGTX 2025-03-27 07:00:489.07 6.40 -7.19%
MGTX 2025-03-27 08:00:589.07 7.02 -7.19%
MGTX 2025-03-27 09:00:479.00 7.02 -7.19%
MGTX 2025-03-27 10:00:547.23 7.19 -0.26%
MGTX 2025-03-27 11:00:507.25 7.21 -0.13%
MGTX 2025-03-27 12:00:587.26 7.24 0.26%
MGTX 2025-03-27 13:00:527.29 7.26 0.77%
MGTX 2025-03-27 14:00:597.36 7.33 1.41%
MGTX 2025-03-27 15:00:467.40 7.36 1.93%
MGTX 2025-03-27 16:00:577.98 7.32 2.05%
MGTX 2025-03-27 17:00:429.00 7.25 2.21%
MGTX 2025-03-27 18:00:518.78 7.02 2.21%
MGTX 2025-03-27 20:00:440.00 0.00 2.21%
2025-03-28
MGTX 2025-03-28 05:00:399.07 6.76 2.21%
MGTX 2025-03-28 09:00:449.00 6.76 2.21%
MGTX 2025-03-28 10:00:567.46 7.36 0.97%
MGTX 2025-03-28 11:00:467.50 7.45 1.52%
MGTX 2025-03-28 12:00:557.39 7.35 -0.14%
MGTX 2025-03-28 13:00:477.39 7.35 -0.28%
MGTX 2025-03-28 14:00:557.29 7.26 -1.52%
MGTX 2025-03-28 15:00:477.29 7.27 -1.52%
MGTX 2025-03-28 16:00:538.00 7.20 -0.83%
MGTX 2025-03-28 17:00:458.59 7.19 -0.81%
MGTX 2025-03-28 18:00:558.59 6.41 -0.81%
MGTX 2025-03-28 19:00:457.94 6.41 -0.81%
MGTX 2025-03-28 20:00:570.00 0.00 -0.81%
2025-03-31
MGTX 2025-03-31 05:00:439.12 6.09 -7.17%
MGTX 2025-03-31 06:00:599.12 6.09 -2.71%
MGTX 2025-03-31 07:00:459.00 6.40 -2.71%
MGTX 2025-03-31 08:00:538.96 6.22 -4.87%
MGTX 2025-03-31 09:00:437.81 6.81 -5.82%
MGTX 2025-03-31 10:00:546.89 6.84 -6.09%
MGTX 2025-03-31 11:00:466.88 6.84 -6.50%
MGTX 2025-03-31 12:00:546.86 6.81 -6.36%
MGTX 2025-03-31 13:00:456.79 6.76 -7.31%
MGTX 2025-03-31 14:00:536.78 6.75 -7.85%
MGTX 2025-03-31 15:00:476.73 6.69 -8.39%
MGTX 2025-03-31 16:00:548.70 6.65 -7.44%
MGTX 2025-03-31 17:01:087.55 6.65 -7.50%
MGTX 2025-03-31 18:00:557.55 6.78 -7.50%
MGTX 2025-03-31 19:00:487.55 5.95 -7.50%
MGTX 2025-03-31 20:00:590.00 0.00 -7.50%
2025-04-01
MGTX 2025-04-01 05:00:448.19 5.01 -2.46%
MGTX 2025-04-01 06:00:567.00 5.49 2.32%
MGTX 2025-04-01 07:00:447.00 5.95 2.32%
MGTX 2025-04-01 09:00:457.00 6.11 2.32%
MGTX 2025-04-01 10:00:576.62 6.60 -2.18%
MGTX 2025-04-01 11:00:466.59 6.55 -2.86%
MGTX 2025-04-01 12:00:576.49 6.46 -4.37%
MGTX 2025-04-01 13:00:466.26 6.23 -7.23%
MGTX 2025-04-01 14:00:556.12 6.11 -9.00%
MGTX 2025-04-01 15:00:476.25 6.24 -7.37%
MGTX 2025-04-01 16:00:548.43 5.00 -8.46%
MGTX 2025-04-01 17:00:477.06 5.22 -9.14%
MGTX 2025-04-01 19:00:476.78 5.14 -9.14%
MGTX 2025-04-01 20:00:510.00 0.00 -9.14%
2025-04-02
MGTX 2025-04-02 05:00:387.80 5.72 4.42%
MGTX 2025-04-02 09:00:457.15 5.80 4.42%
MGTX 2025-04-02 10:00:546.26 6.22 1.18%
MGTX 2025-04-02 11:00:396.38 6.35 3.10%
MGTX 2025-04-02 12:00:536.46 6.45 4.42%
MGTX 2025-04-02 13:00:446.52 6.49 4.87%
MGTX 2025-04-02 14:00:556.41 6.39 3.39%
MGTX 2025-04-02 15:00:466.34 6.33 2.51%
MGTX 2025-04-02 16:00:597.15 6.10 2.95%
MGTX 2025-04-02 17:00:457.15 6.10 3.25%
MGTX 2025-04-02 18:00:527.15 5.10 -1.14%
MGTX 2025-04-02 19:00:426.90 5.30 -1.14%
MGTX 2025-04-02 20:00:550.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.