investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-01-19
MGTX 2026-01-19 00:05:310.00 0.00 -3.51%
2026-01-20
MGTX 2026-01-20 05:02:0111.85 2.97 -3.51%
MGTX 2026-01-20 06:02:428.24 6.10 -3.51%
MGTX 2026-01-20 07:01:548.15 6.10 -3.51%
MGTX 2026-01-20 08:02:378.15 7.37 -3.51%
MGTX 2026-01-20 09:01:578.15 6.69 -3.51%
MGTX 2026-01-20 10:02:378.04 6.69 -3.51%
MGTX 2026-01-20 11:01:567.31 7.26 -1.56%
MGTX 2026-01-20 12:02:347.42 7.41 0.00%
MGTX 2026-01-20 13:02:007.47 7.44 0.65%
MGTX 2026-01-20 14:02:427.49 7.45 0.65%
MGTX 2026-01-20 15:02:047.41 7.40 -0.13%
MGTX 2026-01-20 16:02:427.34 7.33 -1.04%
MGTX 2026-01-20 17:02:088.24 6.32 -1.17%
MGTX 2026-01-20 18:02:388.24 6.32 -1.21%
MGTX 2026-01-20 21:03:180.00 0.00 -1.21%
2026-01-21
MGTX 2026-01-21 05:02:0611.71 2.93 -1.21%
MGTX 2026-01-21 06:02:398.24 6.10 -1.21%
MGTX 2026-01-21 07:02:018.24 7.00 -1.21%
MGTX 2026-01-21 11:01:587.37 7.35 0.67%
MGTX 2026-01-21 12:02:307.41 7.39 1.21%
MGTX 2026-01-21 14:02:547.41 7.40 1.21%
MGTX 2026-01-21 16:02:427.60 7.59 3.91%
MGTX 2026-01-21 17:02:008.31 6.75 4.18%
MGTX 2026-01-21 18:02:378.28 6.78 4.23%
MGTX 2026-01-21 21:04:190.00 0.00 4.23%
2026-01-22
MGTX 2026-01-22 05:01:5911.90 6.66 4.23%
MGTX 2026-01-22 06:02:3612.13 6.66 4.23%
MGTX 2026-01-22 08:02:3610.52 6.78 4.23%
MGTX 2026-01-22 10:02:3810.52 6.86 4.23%
MGTX 2026-01-22 11:01:547.97 7.92 4.51%
MGTX 2026-01-22 12:02:328.14 8.11 7.10%
MGTX 2026-01-22 13:02:027.97 7.94 4.51%
MGTX 2026-01-22 14:02:468.07 8.05 6.01%
MGTX 2026-01-22 15:02:018.26 8.25 8.61%
MGTX 2026-01-22 16:02:418.33 8.32 9.70%
MGTX 2026-01-22 17:01:498.40 8.30 9.43%
MGTX 2026-01-22 18:02:408.40 8.30 8.91%
MGTX 2026-01-22 21:02:570.00 0.00 8.91%
2026-01-23
MGTX 2026-01-23 05:02:0213.21 3.52 8.91%
MGTX 2026-01-23 06:02:4613.21 8.00 8.91%
MGTX 2026-01-23 07:02:0913.21 8.10 8.91%
MGTX 2026-01-23 08:02:3710.52 8.10 8.91%
MGTX 2026-01-23 09:02:0210.52 8.15 8.91%
MGTX 2026-01-23 10:02:3910.52 8.05 8.91%
MGTX 2026-01-23 11:02:038.23 8.19 -1.05%
MGTX 2026-01-23 12:02:328.22 8.19 -1.05%
MGTX 2026-01-23 13:02:058.12 8.10 -2.75%
MGTX 2026-01-23 14:02:348.08 8.07 -3.01%
MGTX 2026-01-23 15:02:098.08 8.06 -3.15%
MGTX 2026-01-23 16:02:398.14 8.10 -2.23%
MGTX 2026-01-23 17:01:578.75 0.00 -2.75%
MGTX 2026-01-23 18:02:458.75 6.78 -2.53%
MGTX 2026-01-23 21:03:150.00 0.00 -2.53%
2026-01-26
MGTX 2026-01-26 05:02:0012.95 3.24 -2.53%
MGTX 2026-01-26 06:02:379.49 6.10 -2.53%
MGTX 2026-01-26 08:02:358.60 6.78 -2.53%
MGTX 2026-01-26 10:02:348.60 8.00 -2.53%
MGTX 2026-01-26 11:01:547.87 7.85 -2.77%
MGTX 2026-01-26 12:02:357.96 7.95 -1.56%
MGTX 2026-01-26 13:01:528.07 8.06 -0.36%
MGTX 2026-01-26 14:02:458.08 8.03 -0.36%
MGTX 2026-01-26 15:02:328.02 8.00 -1.08%
MGTX 2026-01-26 16:02:437.97 7.96 -1.56%
MGTX 2026-01-26 17:01:558.30 7.60 -1.08%
MGTX 2026-01-26 18:02:368.30 7.60 -1.11%
MGTX 2026-01-26 21:04:130.00 0.00 -1.11%
2026-01-27
MGTX 2026-01-27 05:01:5712.80 3.50 -1.11%
MGTX 2026-01-27 06:02:499.00 6.96 -1.11%
MGTX 2026-01-27 09:01:577.99 7.79 -1.11%
MGTX 2026-01-27 10:02:469.00 7.79 -1.11%
MGTX 2026-01-27 11:02:018.01 7.97 0.37%
MGTX 2026-01-27 12:02:378.07 8.06 0.86%
MGTX 2026-01-27 13:01:518.01 7.98 0.00%
MGTX 2026-01-27 14:02:358.01 7.99 0.00%
MGTX 2026-01-27 15:02:048.06 8.03 0.74%
MGTX 2026-01-27 16:02:338.05 8.03 0.62%
MGTX 2026-01-27 17:01:580.00 7.41 0.12%
MGTX 2026-01-27 18:02:379.33 7.41 0.13%
MGTX 2026-01-27 21:02:590.00 0.00 0.13%
MGTX 2026-01-27 22:04:369.33 7.41 0.13%
2026-01-28
MGTX 2026-01-28 05:02:0412.81 3.35 0.13%
MGTX 2026-01-28 06:02:399.49 6.96 0.13%
MGTX 2026-01-28 07:01:589.49 7.20 0.13%
MGTX 2026-01-28 08:02:359.33 7.20 0.13%
MGTX 2026-01-28 09:01:529.33 7.20 -1.25%
MGTX 2026-01-28 11:01:537.89 7.76 -2.13%
MGTX 2026-01-28 12:02:337.81 7.76 -2.88%
MGTX 2026-01-28 13:01:527.79 7.76 -2.75%
MGTX 2026-01-28 14:02:297.73 7.72 -3.63%
MGTX 2026-01-28 15:01:557.73 7.70 -3.63%
MGTX 2026-01-28 16:02:567.75 7.73 -3.25%
MGTX 2026-01-28 17:02:128.60 7.20 -3.13%
MGTX 2026-01-28 18:02:468.42 7.20 -3.12%
MGTX 2026-01-28 21:04:000.00 0.00 -3.12%
2026-01-29
MGTX 2026-01-29 05:01:5812.41 3.35 -3.12%
MGTX 2026-01-29 06:02:389.49 6.96 -3.12%
MGTX 2026-01-29 07:01:589.49 7.50 -3.12%
MGTX 2026-01-29 08:02:309.33 7.50 -3.12%
MGTX 2026-01-29 09:02:077.80 7.50 -3.12%
MGTX 2026-01-29 11:01:557.86 7.75 0.87%
MGTX 2026-01-29 12:02:337.69 7.67 -1.00%
MGTX 2026-01-29 13:02:017.77 7.75 0.00%
MGTX 2026-01-29 14:02:347.76 7.74 0.00%
MGTX 2026-01-29 15:02:267.74 7.72 -0.25%
MGTX 2026-01-29 16:02:327.77 7.76 0.25%
MGTX 2026-01-29 17:02:0328.87 7.50 -0.12%
MGTX 2026-01-29 18:02:449.33 7.50 -0.13%
MGTX 2026-01-29 19:02:009.28 7.50 -0.13%
MGTX 2026-01-29 21:03:340.00 0.00 -0.13%
2026-01-30
MGTX 2026-01-30 05:01:5512.38 3.10 -0.13%
MGTX 2026-01-30 06:02:399.49 6.10 -0.13%
MGTX 2026-01-30 07:02:039.49 7.50 -0.13%
MGTX 2026-01-30 08:02:379.33 7.50 -0.13%
MGTX 2026-01-30 11:01:547.73 7.66 -0.90%
MGTX 2026-01-30 12:02:307.69 7.51 -1.68%
MGTX 2026-01-30 13:01:577.61 7.60 -1.55%
MGTX 2026-01-30 14:02:297.56 7.54 -2.45%
MGTX 2026-01-30 15:01:597.67 7.65 -1.03%
MGTX 2026-01-30 16:02:277.62 7.61 -1.55%
MGTX 2026-01-30 17:02:000.00 0.00 -1.55%
MGTX 2026-01-30 18:02:348.60 6.78 -1.55%
MGTX 2026-01-30 19:01:568.50 6.86 -1.55%
MGTX 2026-01-30 21:04:230.00 0.00 -1.55%
2026-02-02
MGTX 2026-02-02 05:01:5212.17 3.05 -1.55%
MGTX 2026-02-02 06:02:319.49 6.10 -1.55%
MGTX 2026-02-02 08:02:399.33 7.37 -1.55%
MGTX 2026-02-02 11:01:547.77 7.73 1.68%
MGTX 2026-02-02 12:02:347.71 7.69 1.16%
MGTX 2026-02-02 13:01:597.77 7.76 1.94%
MGTX 2026-02-02 14:02:327.82 7.81 2.71%
MGTX 2026-02-02 15:02:147.95 7.94 4.39%
MGTX 2026-02-02 16:02:527.95 7.91 4.26%
MGTX 2026-02-02 17:01:540.00 7.64 2.84%
MGTX 2026-02-02 18:02:468.97 7.64 2.89%
MGTX 2026-02-02 21:05:020.00 0.00 2.89%
2026-02-03
MGTX 2026-02-03 05:01:5312.52 3.36 2.89%
MGTX 2026-02-03 06:02:358.97 7.83 2.89%
MGTX 2026-02-03 09:01:568.97 7.82 2.89%
MGTX 2026-02-03 10:02:358.85 7.86 2.89%
MGTX 2026-02-03 11:01:518.14 8.07 3.55%
MGTX 2026-02-03 12:02:338.04 8.02 2.63%
MGTX 2026-02-03 13:02:058.04 8.01 2.63%
MGTX 2026-02-03 14:02:428.01 8.00 2.37%
MGTX 2026-02-03 15:01:587.90 7.89 1.05%
MGTX 2026-02-03 16:02:408.01 8.00 2.23%
MGTX 2026-02-03 17:01:588.10 7.98 2.89%
MGTX 2026-02-03 18:02:408.10 6.99 2.81%
MGTX 2026-02-03 21:05:300.00 0.00 2.81%
2026-02-04
MGTX 2026-02-04 05:01:5912.78 3.43 2.81%
MGTX 2026-02-04 06:02:3112.78 7.14 2.81%
MGTX 2026-02-04 08:02:2410.11 7.14 2.81%
MGTX 2026-02-04 09:01:5110.11 6.99 2.81%
MGTX 2026-02-04 11:01:527.99 7.88 -0.89%
MGTX 2026-02-04 12:02:457.79 7.76 -3.32%
MGTX 2026-02-04 13:01:597.74 7.73 -4.09%
MGTX 2026-02-04 14:02:507.67 7.65 -4.73%
MGTX 2026-02-04 15:02:007.67 7.66 -4.73%
MGTX 2026-02-04 16:02:347.80 7.79 -2.94%
MGTX 2026-02-04 17:01:508.25 6.90 -3.19%
MGTX 2026-02-04 18:02:318.25 6.90 -3.11%
MGTX 2026-02-04 21:05:330.00 0.00 -3.11%
2026-02-05
MGTX 2026-02-05 05:02:0212.44 3.12 -3.11%
MGTX 2026-02-05 06:02:358.95 6.10 -3.11%
MGTX 2026-02-05 07:02:048.95 6.90 -3.11%
MGTX 2026-02-05 09:01:548.83 6.90 -3.11%
MGTX 2026-02-05 10:02:318.00 6.90 -3.11%
2026-02-06
MGTX 2026-02-06 10:04:078.25 7.00 -7.46%
MGTX 2026-02-06 11:01:557.26 7.23 0.77%
MGTX 2026-02-06 12:02:387.43 7.39 2.70%
MGTX 2026-02-06 13:02:027.51 7.47 3.34%
MGTX 2026-02-06 14:02:417.48 7.47 3.47%
MGTX 2026-02-06 15:02:027.47 7.46 3.34%
MGTX 2026-02-06 16:02:427.43 7.41 2.83%
MGTX 2026-02-06 17:02:007.50 7.00 2.96%
MGTX 2026-02-06 18:02:367.50 7.00 3.19%
MGTX 2026-02-06 21:02:170.00 0.00 3.19%
2026-02-09
MGTX 2026-02-09 05:02:0211.59 7.45 3.19%
MGTX 2026-02-09 06:02:4111.81 7.45 3.19%
MGTX 2026-02-09 08:02:378.42 7.45 3.19%
MGTX 2026-02-09 11:01:577.41 7.35 -0.56%
MGTX 2026-02-09 12:02:367.63 7.58 2.78%
MGTX 2026-02-09 13:01:597.69 7.66 3.47%
MGTX 2026-02-09 14:02:347.61 7.60 2.50%
MGTX 2026-02-09 15:01:597.59 7.58 2.36%
MGTX 2026-02-09 16:03:067.71 7.68 3.75%
MGTX 2026-02-09 17:01:5328.87 6.90 2.92%
MGTX 2026-02-09 18:02:298.42 6.90 2.83%
2026-02-10
MGTX 2026-02-10 05:02:0512.13 6.66 2.83%
MGTX 2026-02-10 08:02:398.42 6.66 2.83%
MGTX 2026-02-10 11:01:577.55 7.51 -1.08%
MGTX 2026-02-10 12:02:327.58 7.53 -0.81%
MGTX 2026-02-10 13:02:127.64 7.60 -0.27%
MGTX 2026-02-10 14:11:077.61 7.59 -0.27%
MGTX 2026-02-10 15:02:177.55 7.54 -1.08%
MGTX 2026-02-10 16:02:387.57 7.55 -0.67%
MGTX 2026-02-10 17:02:017.57 6.66 -1.35%
MGTX 2026-02-10 18:03:247.57 6.66 -1.31%
MGTX 2026-02-10 19:01:548.42 6.66 -1.31%
MGTX 2026-02-10 20:02:328.42 6.85 -1.31%
MGTX 2026-02-10 21:06:260.00 0.00 -1.31%
2026-02-11
MGTX 2026-02-11 05:01:5711.73 3.30 -1.31%
MGTX 2026-02-11 06:02:3511.95 6.86 -1.31%
MGTX 2026-02-11 07:01:5511.95 6.90 -1.31%
MGTX 2026-02-11 08:02:328.42 6.90 -1.31%
MGTX 2026-02-11 10:02:328.42 7.54 -1.31%
MGTX 2026-02-11 11:02:117.38 7.35 -1.70%
MGTX 2026-02-11 12:02:357.35 7.33 -2.10%
MGTX 2026-02-11 13:01:557.40 7.39 -1.44%
MGTX 2026-02-11 14:02:377.37 7.36 -1.97%
MGTX 2026-02-11 15:01:547.43 7.41 -1.05%
MGTX 2026-02-11 16:02:417.53 7.50 0.13%
MGTX 2026-02-11 17:01:558.42 7.00 -0.66%
MGTX 2026-02-11 21:03:070.00 0.00 -0.66%
2026-02-12
MGTX 2026-02-12 05:02:0211.64 6.66 -0.66%
MGTX 2026-02-12 06:02:4711.93 6.66 -0.66%
MGTX 2026-02-12 08:02:348.42 6.66 -0.66%
MGTX 2026-02-12 10:02:358.42 7.47 -0.66%
MGTX 2026-02-12 11:02:227.40 7.35 -1.06%
MGTX 2026-02-12 12:03:017.39 7.38 -1.06%
MGTX 2026-02-12 13:07:467.30 7.29 -2.13%
MGTX 2026-02-12 14:02:347.41 7.39 -0.66%
MGTX 2026-02-12 15:02:147.42 7.40 -0.53%
MGTX 2026-02-12 16:02:367.44 7.43 -0.40%
MGTX 2026-02-12 17:02:338.36 7.31 -1.20%
MGTX 2026-02-12 18:02:278.36 6.66 -1.21%
MGTX 2026-02-12 21:05:120.00 0.00 -1.21%
2026-02-13
MGTX 2026-02-13 05:03:2311.70 6.66 -1.21%
MGTX 2026-02-13 07:01:5611.70 7.30 -1.21%
MGTX 2026-02-13 08:03:398.42 7.30 -1.21%
MGTX 2026-02-13 11:02:337.59 7.55 2.55%
MGTX 2026-02-13 12:02:317.69 7.67 4.29%
MGTX 2026-02-13 13:02:367.64 7.63 3.62%
MGTX 2026-02-13 14:02:577.58 7.57 2.95%
MGTX 2026-02-13 15:01:567.52 7.51 2.28%
MGTX 2026-02-13 16:02:307.49 7.47 1.74%
MGTX 2026-02-13 17:01:517.50 7.30 1.21%
MGTX 2026-02-13 18:02:267.50 7.30 1.22%
MGTX 2026-02-13 19:01:488.30 6.90 1.22%
MGTX 2026-02-13 21:03:370.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.