$MGTX: MeiraGTx Holdings plc - Ordinary Shares
2025-06-18 MGTX 2025-06-18 08:02:18 8.03 5.13 -4.38% MGTX 2025-06-18 10:02:18 6.33 6.25 -1.06% MGTX 2025-06-18 11:01:43 6.47 6.44 2.11% MGTX 2025-06-18 12:02:14 6.48 6.45 1.96% MGTX 2025-06-18 13:01:37 6.44 6.39 1.36% MGTX 2025-06-18 14:02:18 6.45 6.41 1.51% MGTX 2025-06-18 15:01:43 6.39 6.36 0.76% MGTX 2025-06-18 16:02:23 8.79 3.99 2.42% MGTX 2025-06-18 17:01:38 7.59 5.56 2.53% MGTX 2025-06-18 20:02:19 0.00 0.00 2.53% 2025-06-20 MGTX 2025-06-20 05:01:31 7.40 5.58 2.53% MGTX 2025-06-20 07:01:39 7.47 5.58 2.53% MGTX 2025-06-20 08:02:13 7.47 5.13 2.53% MGTX 2025-06-20 09:01:34 7.54 5.13 2.53% MGTX 2025-06-20 10:02:18 6.53 6.48 0.79% MGTX 2025-06-20 11:01:37 6.38 6.34 -1.74% MGTX 2025-06-20 12:02:14 6.35 6.33 -2.21% MGTX 2025-06-20 13:01:34 6.39 6.35 -1.74% MGTX 2025-06-20 14:02:19 6.36 6.34 -1.90% MGTX 2025-06-20 15:01:34 6.34 6.33 -2.21% MGTX 2025-06-20 16:12:12 0.00 0.00 -2.21% MGTX 2025-06-20 18:13:44 7.31 5.46 -2.16% MGTX 2025-06-20 19:01:49 7.54 5.13 -2.16% MGTX 2025-06-20 20:02:09 0.00 0.00 -2.16% 2025-06-23 MGTX 2025-06-23 05:01:34 7.27 5.51 -2.16% MGTX 2025-06-23 09:08:00 8.03 6.37 -2.16% MGTX 2025-06-23 10:03:47 6.43 6.37 0.93% MGTX 2025-06-23 11:02:03 6.29 6.24 -0.77% MGTX 2025-06-23 12:01:49 6.17 6.15 -2.62% MGTX 2025-06-23 13:02:03 6.10 6.07 -3.86% MGTX 2025-06-23 14:01:54 6.29 6.27 -0.77% MGTX 2025-06-23 15:01:59 6.26 6.24 -1.23% MGTX 2025-06-23 16:01:53 10.00 5.65 -0.31% MGTX 2025-06-23 17:01:59 7.47 5.21 -0.32% MGTX 2025-06-23 20:01:48 0.00 0.00 -0.32% 2025-06-24 MGTX 2025-06-24 05:01:40 7.37 5.51 -0.32% MGTX 2025-06-24 08:02:13 8.00 5.13 -0.32% MGTX 2025-06-24 09:01:40 8.03 6.32 -0.32% MGTX 2025-06-24 10:02:11 6.31 6.25 -0.63% MGTX 2025-06-24 11:01:42 6.37 6.34 1.26% MGTX 2025-06-24 12:02:13 6.44 6.41 2.05% MGTX 2025-06-24 13:01:50 6.44 6.42 2.21% MGTX 2025-06-24 14:02:13 6.49 6.46 2.84% MGTX 2025-06-24 15:01:41 6.53 6.51 3.47% MGTX 2025-06-24 16:02:16 19.97 5.60 2.21% MGTX 2025-06-24 17:01:45 7.54 5.47 2.22% MGTX 2025-06-24 19:01:44 7.48 5.13 2.22% MGTX 2025-06-24 20:02:06 0.00 0.00 2.22% 2025-06-25 MGTX 2025-06-25 05:01:43 7.40 5.57 2.22% MGTX 2025-06-25 08:02:08 7.02 5.13 2.22% MGTX 2025-06-25 09:01:43 7.02 5.15 2.22% MGTX 2025-06-25 10:02:13 6.30 6.24 -2.22% MGTX 2025-06-25 11:01:46 6.37 6.35 -1.11% MGTX 2025-06-25 12:02:12 6.42 6.40 -0.63% MGTX 2025-06-25 13:01:44 6.39 6.38 -0.63% MGTX 2025-06-25 14:02:10 6.44 6.43 0.00% MGTX 2025-06-25 15:01:41 6.55 6.54 1.74% MGTX 2025-06-25 16:02:08 9.44 5.95 1.58% MGTX 2025-06-25 17:01:42 8.03 5.65 1.55% MGTX 2025-06-25 20:02:03 0.00 0.00 1.55% 2025-06-26 MGTX 2025-06-26 05:01:44 7.53 5.67 1.55% MGTX 2025-06-26 07:01:46 6.90 5.67 1.55% MGTX 2025-06-26 08:02:12 7.48 5.19 1.55% MGTX 2025-06-26 08:03:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025008870/0001558370-25-008870-index.htm 8-K - MeiraGTx Holdings plc (0001735438) (Filer) MGTX 2025-06-26 09:01:45 7.48 5.13 1.55% MGTX 2025-06-26 10:02:13 6.46 6.42 -1.40% MGTX 2025-06-26 11:01:39 6.55 6.53 0.16% MGTX 2025-06-26 12:02:14 6.50 6.48 -0.62% MGTX 2025-06-26 13:01:45 6.57 6.55 0.47% MGTX 2025-06-26 14:02:12 6.53 6.51 -0.16% MGTX 2025-06-26 15:01:41 6.55 6.53 0.00% MGTX 2025-06-26 16:02:09 6.90 3.99 2.02% MGTX 2025-06-26 17:01:39 6.80 5.28 1.99% MGTX 2025-06-26 20:02:12 0.00 0.00 1.99% 2025-06-27 MGTX 2025-06-27 05:00:45 7.63 5.78 1.99% MGTX 2025-06-27 08:00:52 7.48 4.62 1.99% MGTX 2025-06-27 10:00:48 6.66 6.62 -0.15% MGTX 2025-06-27 11:00:40 6.71 6.69 0.61% MGTX 2025-06-27 12:00:47 6.74 6.72 1.07% MGTX 2025-06-27 13:00:39 6.75 6.73 1.22% MGTX 2025-06-27 14:00:46 6.71 6.69 0.76% MGTX 2025-06-27 15:00:51 6.60 6.57 -0.92% MGTX 2025-06-27 16:00:45 6.62 6.61 -0.61% MGTX 2025-06-27 17:00:38 6.97 4.62 -0.75% MGTX 2025-06-27 18:00:37 6.97 5.49 -0.75% MGTX 2025-06-27 21:00:38 0.00 0.00 -0.75% 2025-06-30 MGTX 2025-06-30 05:00:43 7.58 5.77 -0.75% MGTX 2025-06-30 08:00:46 7.48 4.62 -0.75% MGTX 2025-06-30 10:00:45 6.75 6.58 0.00% MGTX 2025-06-30 11:00:41 6.63 6.60 0.15% MGTX 2025-06-30 12:00:43 6.60 6.58 -0.30% MGTX 2025-06-30 13:00:42 6.51 6.47 -1.80% MGTX 2025-06-30 14:00:52 6.53 6.50 -1.50% MGTX 2025-06-30 15:00:41 6.53 6.51 -1.20% MGTX 2025-06-30 16:00:51 6.54 6.53 -1.20% MGTX 2025-06-30 17:00:44 6.75 5.84 -1.21% MGTX 2025-06-30 21:00:37 0.00 0.00 -1.21% 2025-07-01 MGTX 2025-07-01 05:00:43 7.43 5.84 -1.21% MGTX 2025-07-01 08:00:48 7.48 5.84 -1.21% MGTX 2025-07-01 10:00:42 6.42 6.36 -2.12% MGTX 2025-07-01 11:00:42 6.32 6.30 -3.03% MGTX 2025-07-01 12:00:43 6.57 6.54 0.76% MGTX 2025-07-01 13:00:43 6.48 6.44 -0.76% MGTX 2025-07-01 14:00:54 6.49 6.47 -0.45% MGTX 2025-07-01 15:00:44 6.56 6.54 0.61% MGTX 2025-07-01 16:00:45 6.48 6.47 -0.45% MGTX 2025-07-01 17:00:45 6.67 6.39 -0.46% MGTX 2025-07-01 21:00:39 0.00 0.00 -0.46% 2025-07-02 MGTX 2025-07-02 05:00:44 7.27 5.64 -0.46% MGTX 2025-07-02 08:00:47 7.27 4.62 -0.46% MGTX 2025-07-02 10:00:47 6.64 6.59 2.61% MGTX 2025-07-02 11:00:39 6.98 6.95 7.52% MGTX 2025-07-02 12:00:44 7.02 6.98 7.98% MGTX 2025-07-02 13:00:43 6.98 6.95 7.36% MGTX 2025-07-02 14:00:53 6.94 6.92 6.90% MGTX 2025-07-02 15:00:40 6.89 6.87 6.13% MGTX 2025-07-02 16:00:46 6.93 6.92 6.90% MGTX 2025-07-02 17:00:48 7.07 6.90 8.80% MGTX 2025-07-02 21:00:52 0.00 0.00 8.80% 2025-07-03 MGTX 2025-07-03 05:00:45 7.94 5.83 8.80% MGTX 2025-07-03 06:00:51 7.94 5.83 0.00% MGTX 2025-07-03 09:00:47 7.70 5.83 0.00% MGTX 2025-07-03 10:00:48 7.13 7.05 2.62% MGTX 2025-07-03 11:00:46 7.21 7.19 4.32% MGTX 2025-07-03 12:00:47 7.33 7.31 6.48% MGTX 2025-07-03 13:00:42 7.54 7.53 9.72% MGTX 2025-07-03 14:00:43 8.05 6.15 8.53% MGTX 2025-07-03 15:00:44 0.00 0.00 8.53% MGTX 2025-07-03 17:00:44 8.24 5.83 8.53% MGTX 2025-07-03 18:00:46 0.00 0.00 8.53% 2025-07-07 MGTX 2025-07-07 05:00:52 8.45 7.36 8.53% MGTX 2025-07-07 07:00:44 8.00 7.70 5.06% MGTX 2025-07-07 08:00:48 8.00 7.83 5.06% MGTX 2025-07-07 09:00:53 8.50 7.65 2.89% MGTX 2025-07-07 10:00:52 7.57 7.53 0.72% MGTX 2025-07-07 11:00:53 7.69 7.63 2.46% MGTX 2025-07-07 12:00:46 7.77 7.72 3.61% MGTX 2025-07-07 13:00:39 7.64 7.59 1.73% MGTX 2025-07-07 14:00:47 7.77 7.74 3.61% MGTX 2025-07-07 15:00:37 7.77 7.73 3.61% MGTX 2025-07-07 16:00:46 7.74 7.73 3.47% MGTX 2025-07-07 17:00:47 7.95 6.82 3.20% MGTX 2025-07-07 20:00:45 7.95 7.41 3.20% MGTX 2025-07-07 21:00:40 0.00 0.00 3.20% 2025-07-08 MGTX 2025-07-08 05:00:50 9.22 6.83 3.20% MGTX 2025-07-08 08:00:45 7.97 6.83 3.20% MGTX 2025-07-08 09:00:43 7.97 6.87 3.20% MGTX 2025-07-08 10:00:44 7.88 7.80 1.33% MGTX 2025-07-08 11:00:41 7.83 7.76 0.80% MGTX 2025-07-08 12:00:44 7.97 7.96 3.06% MGTX 2025-07-08 13:00:43 8.02 7.98 3.33% MGTX 2025-07-08 14:00:45 8.08 8.05 4.53% MGTX 2025-07-08 15:00:45 8.11 8.09 4.79% MGTX 2025-07-08 16:00:49 8.04 8.02 4.13% MGTX 2025-07-08 17:00:50 9.00 7.05 4.39% MGTX 2025-07-08 21:00:46 0.00 0.00 4.39% 2025-07-09 MGTX 2025-07-09 05:00:44 9.22 7.04 4.39% MGTX 2025-07-09 08:00:47 9.00 7.04 4.39% MGTX 2025-07-09 09:00:43 9.00 7.05 4.39% MGTX 2025-07-09 10:00:47 8.25 8.18 2.20% MGTX 2025-07-09 11:00:43 8.55 8.50 5.81% MGTX 2025-07-09 12:00:47 8.39 8.34 4.01% MGTX 2025-07-09 13:00:43 8.44 8.39 4.39% MGTX 2025-07-09 14:00:48 8.34 8.31 3.36% MGTX 2025-07-09 15:00:41 8.41 8.38 4.39% MGTX 2025-07-09 16:00:51 8.36 8.35 3.75% MGTX 2025-07-09 17:00:45 8.42 7.90 3.84% MGTX 2025-07-09 21:00:43 0.00 0.00 3.84% 2025-07-10 MGTX 2025-07-10 05:00:53 9.48 7.31 3.84% MGTX 2025-07-10 08:00:50 9.33 7.31 3.84% MGTX 2025-07-10 09:00:49 8.40 7.37 3.84% MGTX 2025-07-10 10:00:48 8.36 8.32 -0.12% MGTX 2025-07-10 11:00:44 8.42 8.36 0.50% MGTX 2025-07-10 12:00:42 8.36 8.34 -0.25% MGTX 2025-07-10 13:00:43 8.33 8.31 -0.50% MGTX 2025-07-10 14:00:48 8.61 8.56 2.85% MGTX 2025-07-10 15:00:44 8.56 8.49 1.73% MGTX 2025-07-10 16:00:50 8.64 8.61 3.47% MGTX 2025-07-10 17:00:48 9.55 7.68 3.11% MGTX 2025-07-10 21:00:44 0.00 0.00 3.11% 2025-07-11 MGTX 2025-07-11 05:01:47 9.70 7.49 3.11% MGTX 2025-07-11 08:02:21 9.48 8.00 3.11% MGTX 2025-07-11 09:01:46 9.28 8.00 3.11% MGTX 2025-07-11 10:02:31 8.56 8.46 -0.72% MGTX 2025-07-11 11:01:38 8.51 8.47 -1.55% MGTX 2025-07-11 12:02:19 8.44 8.36 -2.39% MGTX 2025-07-11 13:01:44 8.51 8.48 -1.55% MGTX 2025-07-11 14:02:18 8.47 8.43 -1.67% MGTX 2025-07-11 15:01:38 8.43 8.42 -2.27% MGTX 2025-07-11 16:02:18 9.10 8.31 -1.19% MGTX 2025-07-11 17:01:42 9.10 8.00 -1.16% MGTX 2025-07-11 18:02:18 10.00 8.00 -1.16% MGTX 2025-07-11 20:02:24 0.00 0.00 -1.16% 2025-07-14 MGTX 2025-07-14 05:01:38 13.55 3.66 -1.16% MGTX 2025-07-14 06:02:22 13.55 8.05 -1.16% MGTX 2025-07-14 07:01:39 10.04 8.05 -1.16% MGTX 2025-07-14 08:02:21 10.04 8.40 -1.16% MGTX 2025-07-14 09:01:43 10.04 8.05 -1.16% MGTX 2025-07-14 10:02:25 8.61 8.57 1.51% MGTX 2025-07-14 11:01:43 8.65 8.61 1.97% MGTX 2025-07-14 12:02:19 8.57 8.56 1.16% MGTX 2025-07-14 13:01:40 8.78 8.76 3.25% MGTX 2025-07-14 14:02:22 8.68 8.61 2.32% MGTX 2025-07-14 15:01:45 8.72 8.68 2.78% MGTX 2025-07-14 16:02:18 9.00 8.31 4.87% MGTX 2025-07-14 17:01:42 9.40 8.05 4.96% MGTX 2025-07-14 18:02:22 9.92 8.05 4.96% MGTX 2025-07-14 19:01:46 9.92 7.55 4.96% MGTX 2025-07-14 20:02:26 0.00 0.00 4.96% 2025-07-15 MGTX 2025-07-15 05:01:44 9.20 3.66 4.96% MGTX 2025-07-15 06:02:22 14.22 3.66 4.96% MGTX 2025-07-15 07:01:49 10.04 7.87 4.96% MGTX 2025-07-15 08:02:25 10.04 8.07 4.96% MGTX 2025-07-15 09:01:42 10.04 8.18 4.96% MGTX 2025-07-15 10:02:26 8.97 8.85 0.00% MGTX 2025-07-15 11:01:48 8.61 8.57 -3.54% MGTX 2025-07-15 12:02:24 8.66 8.63 -2.83% MGTX 2025-07-15 13:01:47 8.60 8.58 -3.42% MGTX 2025-07-15 14:02:20 8.70 8.63 -2.60% MGTX 2025-07-15 15:02:18 8.60 8.56 -3.78% MGTX 2025-07-15 16:02:21 8.68 7.95 -3.78% MGTX 2025-07-15 17:01:40 8.93 7.55 -3.60% MGTX 2025-07-15 18:02:25 9.80 7.55 -3.60% MGTX 2025-07-15 19:01:46 8.95 7.55 -3.60% MGTX 2025-07-15 20:02:25 0.00 0.00 -3.60% 2025-07-16 MGTX 2025-07-16 05:01:38 13.71 3.66 -3.60% MGTX 2025-07-16 07:01:45 10.04 4.58 -3.60% MGTX 2025-07-16 08:02:20 10.04 7.13 -3.60% MGTX 2025-07-16 09:01:50 10.04 7.55 -3.60% MGTX 2025-07-16 10:02:22 8.64 8.58 0.22% MGTX 2025-07-16 11:01:44 8.68 8.64 1.01% MGTX 2025-07-16 12:02:28 8.60 8.58 0.34% MGTX 2025-07-16 13:01:46 8.68 8.65 1.01% MGTX 2025-07-16 14:02:22 8.69 8.66 1.24% MGTX 2025-07-16 15:01:43 8.65 8.60 0.90% MGTX 2025-07-16 16:02:24 8.75 4.51 1.12% MGTX 2025-07-16 17:01:50 8.75 7.14 1.17% MGTX 2025-07-16 19:01:48 8.75 7.83 1.17% MGTX 2025-07-16 20:02:18 0.00 0.00 1.17% 2025-07-17 MGTX 2025-07-17 05:03:28 13.87 3.66 1.17% MGTX 2025-07-17 07:01:49 10.04 5.48 1.17% MGTX 2025-07-17 09:01:47 9.76 5.48 1.17% MGTX 2025-07-17 10:02:29 8.85 8.80 1.87% MGTX 2025-07-17 11:01:49 8.74 8.71 0.82% MGTX 2025-07-17 12:02:27 8.79 8.75 1.05% MGTX 2025-07-17 13:01:49 8.72 8.68 0.47% MGTX 2025-07-17 14:02:22 8.76 8.74 1.05% MGTX 2025-07-17 15:01:42 8.79 8.76 1.17% MGTX 2025-07-17 16:02:30 8.90 5.83 -0.47% MGTX 2025-07-17 17:01:55 9.81 7.40 -0.46% MGTX 2025-07-17 18:02:23 8.95 7.40 -0.46% MGTX 2025-07-17 20:02:23 0.00 0.00 -0.46% 2025-07-18 MGTX 2025-07-18 05:01:52 13.79 3.66 -0.46% MGTX 2025-07-18 07:01:46 9.66 4.71 3.34%