2025-10-20
|
| MGTX | 2025-10-20 00:05:32 | | 0.00 | 0.00 | -4.67% |
| MGTX | 2025-10-20 06:02:43 | | 12.32 | 6.36 | -4.67% |
| MGTX | 2025-10-20 07:02:02 | | 9.75 | 6.36 | -4.67% |
| MGTX | 2025-10-20 08:02:41 | | 9.75 | 7.22 | -4.67% |
| MGTX | 2025-10-20 10:02:40 | | 7.99 | 7.79 | 2.09% |
| MGTX | 2025-10-20 11:02:03 | | 8.01 | 7.98 | 3.08% |
| MGTX | 2025-10-20 12:02:46 | | 8.03 | 8.00 | 3.32% |
| MGTX | 2025-10-20 13:02:08 | | 8.25 | 8.23 | 6.15% |
| MGTX | 2025-10-20 14:02:49 | | 8.28 | 8.26 | 6.52% |
| MGTX | 2025-10-20 15:02:08 | | 8.20 | 8.18 | 5.54% |
| MGTX | 2025-10-20 16:02:53 | | 8.40 | 7.22 | 6.15% |
| MGTX | 2025-10-20 17:02:12 | | 10.04 | 8.44 | 8.52% |
| MGTX | 2025-10-20 18:02:51 | | 9.91 | 8.44 | 8.52% |
| MGTX | 2025-10-20 19:02:13 | | 9.55 | 8.44 | 8.52% |
| MGTX | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 8.52% |
2025-10-21
|
| MGTX | 2025-10-21 05:02:13 | | 13.16 | 8.32 | 8.52% |
| MGTX | 2025-10-21 06:02:46 | | 9.76 | 8.32 | 8.52% |
| MGTX | 2025-10-21 08:02:44 | | 10.19 | 8.52 | 8.52% |
| MGTX | 2025-10-21 09:01:58 | | 9.76 | 8.47 | 3.74% |
| MGTX | 2025-10-21 10:02:39 | | 8.87 | 8.78 | 7.61% |
| MGTX | 2025-10-21 11:02:01 | | 9.02 | 8.98 | 9.68% |
| MGTX | 2025-10-21 12:02:38 | | 9.22 | 9.16 | 12.26% |
| MGTX | 2025-10-21 13:02:04 | | 9.26 | 9.23 | 12.90% |
| MGTX | 2025-10-21 14:02:45 | | 9.31 | 9.27 | 13.68% |
| MGTX | 2025-10-21 15:02:10 | | 9.28 | 9.26 | 13.29% |
| MGTX | 2025-10-21 16:02:53 | | 9.37 | 9.00 | 13.16% |
| MGTX | 2025-10-21 17:02:11 | | 9.37 | 9.00 | 12.38% |
| MGTX | 2025-10-21 19:02:09 | | 9.37 | 9.08 | 12.38% |
| MGTX | 2025-10-21 20:02:49 | | 0.00 | 0.00 | 13.35% |
2025-10-22
|
| MGTX | 2025-10-22 05:02:15 | | 10.47 | 6.64 | 13.35% |
| MGTX | 2025-10-22 07:02:06 | | 10.31 | 9.26 | 13.35% |
| MGTX | 2025-10-22 08:02:41 | | 10.24 | 6.64 | 0.00% |
| MGTX | 2025-10-22 10:02:41 | | 9.09 | 9.07 | -2.06% |
| MGTX | 2025-10-22 11:02:53 | | 8.61 | 8.57 | -8.13% |
| MGTX | 2025-10-22 12:02:56 | | 8.65 | 8.58 | -7.65% |
| MGTX | 2025-10-22 13:02:31 | | 8.61 | 8.57 | -8.13% |
| MGTX | 2025-10-22 14:03:00 | | 8.64 | 8.60 | -7.65% |
| MGTX | 2025-10-22 15:02:18 | | 8.73 | 8.71 | -6.19% |
| MGTX | 2025-10-22 16:03:04 | | 8.90 | 6.36 | -6.19% |
| MGTX | 2025-10-22 17:02:16 | | 8.90 | 6.86 | -4.86% |
| MGTX | 2025-10-22 20:02:55 | | 0.00 | 0.00 | -3.78% |
2025-10-23
|
| MGTX | 2025-10-23 05:02:28 | | 10.47 | 5.18 | -3.78% |
| MGTX | 2025-10-23 06:03:00 | | 10.47 | 7.25 | -3.78% |
| MGTX | 2025-10-23 07:02:13 | | 10.24 | 7.25 | -3.78% |
| MGTX | 2025-10-23 08:02:54 | | 10.20 | 7.25 | -3.78% |
| MGTX | 2025-10-23 09:02:11 | | 10.04 | 8.74 | -3.78% |
| MGTX | 2025-10-23 10:02:54 | | 8.70 | 8.64 | -0.76% |
| MGTX | 2025-10-23 11:02:05 | | 8.68 | 8.57 | -0.86% |
| MGTX | 2025-10-23 12:02:48 | | 8.72 | 8.60 | -0.97% |
| MGTX | 2025-10-23 13:02:16 | | 8.65 | 8.63 | -0.97% |
| MGTX | 2025-10-23 14:02:48 | | 8.64 | 8.60 | -0.97% |
| MGTX | 2025-10-23 15:02:13 | | 8.61 | 8.56 | -1.62% |
| MGTX | 2025-10-23 16:02:56 | | 8.90 | 8.43 | 0.11% |
| MGTX | 2025-10-23 20:02:55 | | 0.00 | 0.00 | 0.11% |
2025-10-24
|
| MGTX | 2025-10-24 05:02:18 | | 10.47 | 5.18 | 0.11% |
| MGTX | 2025-10-24 07:02:16 | | 9.87 | 6.32 | 0.11% |
| MGTX | 2025-10-24 08:02:48 | | 9.87 | 8.76 | 0.11% |
| MGTX | 2025-10-24 10:02:50 | | 9.07 | 9.01 | 3.66% |
| MGTX | 2025-10-24 11:02:07 | | 8.76 | 8.71 | 0.00% |
| MGTX | 2025-10-24 12:02:48 | | 8.72 | 8.71 | -0.23% |
| MGTX | 2025-10-24 13:02:17 | | 8.66 | 8.64 | -1.03% |
| MGTX | 2025-10-24 14:02:57 | | 8.78 | 8.76 | 0.23% |
| MGTX | 2025-10-24 15:02:18 | | 8.68 | 8.66 | -0.92% |
| MGTX | 2025-10-24 16:02:58 | | 8.95 | 8.69 | -0.23% |
| MGTX | 2025-10-24 17:02:19 | | 8.95 | 8.72 | -0.23% |
| MGTX | 2025-10-24 20:02:54 | | 0.00 | 0.00 | -0.23% |
2025-10-27
|
| MGTX | 2025-10-27 05:02:29 | | 13.95 | 7.05 | -0.23% |
| MGTX | 2025-10-27 06:03:16 | | 11.07 | 7.25 | -0.23% |
| MGTX | 2025-10-27 07:02:35 | | 10.31 | 7.87 | -0.23% |
| MGTX | 2025-10-27 09:02:43 | | 9.40 | 8.65 | -0.23% |
| MGTX | 2025-10-27 10:03:17 | | 8.84 | 8.78 | 1.14% |
| MGTX | 2025-10-27 11:02:33 | | 8.66 | 8.65 | -0.69% |
| MGTX | 2025-10-27 12:03:14 | | 8.70 | 8.68 | -0.11% |
| MGTX | 2025-10-27 13:02:37 | | 8.67 | 8.64 | -0.69% |
| MGTX | 2025-10-27 14:03:22 | | 8.69 | 8.67 | -0.46% |
| MGTX | 2025-10-27 15:02:43 | | 8.72 | 8.71 | 0.00% |
| MGTX | 2025-10-27 16:02:58 | | 9.00 | 7.25 | 1.83% |
| MGTX | 2025-10-27 20:02:57 | | 0.00 | 0.00 | 1.83% |
2025-10-28
|
| MGTX | 2025-10-28 05:02:15 | | 8.98 | 8.13 | 1.83% |
| MGTX | 2025-10-28 10:02:54 | | 8.97 | 8.92 | 0.92% |
| MGTX | 2025-10-28 11:02:05 | | 9.28 | 9.25 | 4.59% |
| MGTX | 2025-10-28 12:02:59 | | 9.16 | 9.14 | 3.33% |
| MGTX | 2025-10-28 13:02:27 | | 9.34 | 9.32 | 5.39% |
| MGTX | 2025-10-28 14:02:53 | | 9.32 | 9.31 | 5.16% |
| MGTX | 2025-10-28 15:02:10 | | 9.24 | 9.18 | 4.13% |
| MGTX | 2025-10-28 16:02:56 | | 9.51 | 9.16 | 4.59% |
| MGTX | 2025-10-28 17:02:18 | | 9.51 | 9.00 | 4.51% |
| MGTX | 2025-10-28 20:02:41 | | 0.00 | 0.00 | 4.51% |
2025-10-29
|
| MGTX | 2025-10-29 05:02:07 | | 10.33 | 3.71 | 4.51% |
| MGTX | 2025-10-29 06:02:53 | | 10.33 | 8.76 | 4.51% |
| MGTX | 2025-10-29 07:02:04 | | 10.33 | 9.26 | 0.00% |
| MGTX | 2025-10-29 09:02:08 | | 10.31 | 9.26 | 0.00% |
| MGTX | 2025-10-29 10:02:46 | | 9.28 | 9.19 | -0.11% |
| MGTX | 2025-10-29 11:02:05 | | 9.23 | 9.19 | -0.34% |
| MGTX | 2025-10-29 12:02:53 | | 9.31 | 9.26 | 0.56% |
| MGTX | 2025-10-29 13:02:05 | | 9.30 | 9.25 | 0.11% |
| MGTX | 2025-10-29 14:02:46 | | 9.31 | 9.28 | 0.45% |
| MGTX | 2025-10-29 15:02:09 | | 9.04 | 9.01 | -2.59% |
| MGTX | 2025-10-29 16:02:54 | | 9.47 | 7.25 | -3.72% |
| MGTX | 2025-10-29 17:02:10 | | 9.47 | 7.25 | -3.56% |
| MGTX | 2025-10-29 18:02:44 | | 9.47 | 7.25 | -2.70% |
| MGTX | 2025-10-29 20:02:44 | | 0.00 | 0.00 | -2.70% |
2025-10-30
|
| MGTX | 2025-10-30 05:02:06 | | 10.52 | 3.58 | -2.70% |
| MGTX | 2025-10-30 06:02:50 | | 10.52 | 7.25 | -2.70% |
| MGTX | 2025-10-30 07:02:11 | | 10.36 | 7.25 | -2.70% |
| MGTX | 2025-10-30 09:02:06 | | 10.29 | 7.25 | -2.70% |
| MGTX | 2025-10-30 10:02:46 | | 9.20 | 9.15 | 3.02% |
| MGTX | 2025-10-30 11:02:08 | | 9.05 | 9.02 | 1.30% |
| MGTX | 2025-10-30 12:02:48 | | 9.03 | 8.93 | 0.86% |
| MGTX | 2025-10-30 13:02:12 | | 8.99 | 8.98 | 0.65% |
| MGTX | 2025-10-30 14:02:49 | | 8.83 | 8.82 | -0.97% |
| MGTX | 2025-10-30 15:02:11 | | 8.76 | 8.75 | -1.73% |
| MGTX | 2025-10-30 16:02:53 | | 9.24 | 7.25 | -2.05% |
| MGTX | 2025-10-30 17:02:06 | | 9.24 | 7.99 | -2.13% |
| MGTX | 2025-10-30 20:02:53 | | 0.00 | 0.00 | -2.13% |
2025-10-31
|
| MGTX | 2025-10-31 05:02:14 | | 10.52 | 3.50 | -2.13% |
| MGTX | 2025-10-31 06:02:49 | | 9.36 | 3.50 | -2.13% |
| MGTX | 2025-10-31 07:02:12 | | 9.36 | 7.99 | -2.13% |
| MGTX | 2025-10-31 10:02:51 | | 9.03 | 8.90 | 3.02% |
| MGTX | 2025-10-31 11:02:08 | | 9.14 | 9.10 | 4.48% |
| MGTX | 2025-10-31 12:02:50 | | 9.11 | 9.10 | 4.26% |
| MGTX | 2025-10-31 13:02:11 | | 9.06 | 9.03 | 3.70% |
| MGTX | 2025-10-31 14:03:06 | | 9.07 | 9.03 | 3.81% |
| MGTX | 2025-10-31 15:02:09 | | 9.14 | 9.11 | 4.59% |
| MGTX | 2025-10-31 16:04:33 | | 9.36 | 0.00 | 3.92% |
| MGTX | 2025-10-31 17:02:06 | | 9.36 | 8.98 | 4.01% |
| MGTX | 2025-10-31 18:02:51 | | 9.36 | 9.08 | 4.01% |
| MGTX | 2025-10-31 20:02:46 | | 0.00 | 0.00 | 4.01% |
2025-11-03
|
| MGTX | 2025-11-03 06:02:51 | | 10.52 | 3.64 | 4.01% |
| MGTX | 2025-11-03 07:02:13 | | 10.52 | 6.36 | 4.01% |
| MGTX | 2025-11-03 08:02:56 | | 10.36 | 6.36 | 4.01% |
| MGTX | 2025-11-03 09:02:11 | | 10.36 | 6.37 | 4.01% |
| MGTX | 2025-11-03 10:02:52 | | 10.31 | 6.36 | 4.01% |
| MGTX | 2025-11-03 11:02:14 | | 9.07 | 8.76 | -1.60% |
| MGTX | 2025-11-03 12:02:54 | | 8.58 | 8.51 | -5.84% |
| MGTX | 2025-11-03 13:02:18 | | 8.61 | 8.60 | -5.38% |
| MGTX | 2025-11-03 14:03:08 | | 8.73 | 8.71 | -3.89% |
| MGTX | 2025-11-03 15:02:12 | | 8.70 | 8.67 | -4.24% |
| MGTX | 2025-11-03 16:02:56 | | 8.74 | 8.71 | -3.89% |
| MGTX | 2025-11-03 17:03:48 | | 10.00 | 6.36 | -3.89% |
| MGTX | 2025-11-03 18:02:58 | | 10.00 | 6.36 | -3.74% |
| MGTX | 2025-11-03 19:02:24 | | 10.00 | 7.78 | -3.74% |
| MGTX | 2025-11-03 20:02:56 | | 10.00 | 7.96 | -3.74% |
| MGTX | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -3.74% |
| MGTX | 2025-11-03 22:07:04 | | 10.00 | 7.96 | -3.74% |
2025-11-04
|
| MGTX | 2025-11-04 06:02:48 | | 10.45 | 3.50 | -3.74% |
| MGTX | 2025-11-04 07:02:20 | | 9.36 | 7.25 | -3.74% |
| MGTX | 2025-11-04 08:02:51 | | 9.36 | 8.58 | -3.74% |
| MGTX | 2025-11-04 11:02:05 | | 8.67 | 8.60 | -0.88% |
| MGTX | 2025-11-04 12:02:48 | | 8.67 | 8.64 | -0.66% |
| MGTX | 2025-11-04 13:02:08 | | 8.73 | 8.69 | 0.00% |
| MGTX | 2025-11-04 14:02:53 | | 8.64 | 8.60 | -1.10% |
| MGTX | 2025-11-04 15:06:49 | | 8.60 | 8.58 | -1.43% |
| MGTX | 2025-11-04 16:03:55 | | 8.55 | 8.52 | -1.98% |
| MGTX | 2025-11-04 17:02:18 | | 8.98 | 7.25 | -1.76% |
| MGTX | 2025-11-04 18:02:55 | | 8.98 | 7.25 | -1.83% |
2025-11-05
|
| MGTX | 2025-11-05 06:02:57 | | 13.69 | 3.43 | -1.83% |
| MGTX | 2025-11-05 07:02:15 | | 11.07 | 3.43 | -1.83% |
| MGTX | 2025-11-05 08:03:13 | | 10.31 | 8.35 | -1.83% |
| MGTX | 2025-11-05 09:02:17 | | 9.55 | 8.35 | -1.83% |
| MGTX | 2025-11-05 11:02:13 | | 8.54 | 8.39 | -1.72% |
| MGTX | 2025-11-05 12:02:47 | | 8.48 | 8.43 | -1.26% |
| MGTX | 2025-11-05 13:02:07 | | 8.60 | 8.55 | 0.11% |
| MGTX | 2025-11-05 14:02:49 | | 8.54 | 8.51 | -0.11% |
| MGTX | 2025-11-05 15:02:18 | | 8.54 | 8.51 | -0.34% |
| MGTX | 2025-11-05 16:03:03 | | 8.62 | 8.59 | 0.80% |
| MGTX | 2025-11-05 17:02:10 | | 11.07 | 0.00 | 0.23% |
| MGTX | 2025-11-05 18:07:38 | | 10.18 | 7.46 | 0.23% |
| MGTX | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 0.23% |
2025-11-06
|
| MGTX | 2025-11-06 06:02:50 | | 9.86 | 3.44 | 0.23% |
| MGTX | 2025-11-06 08:02:50 | | 9.86 | 7.46 | 0.23% |
| MGTX | 2025-11-06 11:02:10 | | 8.72 | 8.53 | 1.05% |
| MGTX | 2025-11-06 12:02:47 | | 8.62 | 8.52 | 0.35% |
| MGTX | 2025-11-06 13:02:13 | | 8.74 | 8.71 | 1.75% |
| MGTX | 2025-11-06 14:02:58 | | 8.51 | 8.47 | -0.93% |
| MGTX | 2025-11-06 15:02:28 | | 8.54 | 8.50 | -0.70% |
| MGTX | 2025-11-06 16:02:50 | | 8.49 | 8.47 | -1.05% |
| MGTX | 2025-11-06 17:02:13 | | 11.07 | 0.00 | -1.87% |
| MGTX | 2025-11-06 18:02:49 | | 9.22 | 7.46 | -1.86% |
2025-11-07
|
| MGTX | 2025-11-07 06:02:59 | | 9.86 | 3.38 | -1.86% |
| MGTX | 2025-11-07 07:02:26 | | 9.36 | 3.38 | -1.86% |
| MGTX | 2025-11-07 08:02:51 | | 9.36 | 7.46 | -1.86% |
| MGTX | 2025-11-07 11:02:12 | | 8.29 | 8.21 | -1.86% |
| MGTX | 2025-11-07 12:02:49 | | 8.08 | 8.06 | -3.85% |
| MGTX | 2025-11-07 13:02:12 | | 8.03 | 8.00 | -4.55% |
| MGTX | 2025-11-07 14:03:13 | | 8.14 | 8.11 | -3.26% |
| MGTX | 2025-11-07 15:02:22 | | 8.28 | 8.25 | -1.63% |
| MGTX | 2025-11-07 16:02:56 | | 8.44 | 8.42 | 0.35% |
| MGTX | 2025-11-07 17:02:22 | | 9.36 | 7.50 | 0.82% |
| MGTX | 2025-11-07 18:02:54 | | 9.36 | 7.50 | -1.07% |
| MGTX | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -1.07% |
2025-11-10
|
| MGTX | 2025-11-10 05:03:43 | | 0.00 | 1.00 | -1.07% |
| MGTX | 2025-11-10 06:03:08 | | 13.45 | 3.39 | -1.07% |
| MGTX | 2025-11-10 07:02:30 | | 9.36 | 7.25 | -1.07% |
| MGTX | 2025-11-10 08:02:58 | | 9.85 | 9.10 | 14.03% |
| MGTX | 2025-11-10 08:07:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465925108804/0001104659-25-108804-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2025-11-10 09:02:25 | | 10.00 | 9.25 | 12.60% |
| MGTX | 2025-11-10 10:02:54 | | 10.00 | 9.25 | 13.20% |
| MGTX | 2025-11-10 11:02:22 | | 9.37 | 9.27 | 9.63% |
| MGTX | 2025-11-10 12:02:56 | | 8.86 | 8.74 | 3.57% |
| MGTX | 2025-11-10 13:02:18 | | 8.67 | 8.64 | 2.38% |
| MGTX | 2025-11-10 14:02:57 | | 8.77 | 8.75 | 3.45% |
| MGTX | 2025-11-10 15:02:20 | | 8.35 | 8.31 | -1.78% |
| MGTX | 2025-11-10 16:03:16 | | 8.50 | 8.48 | 0.36% |
| MGTX | 2025-11-10 17:02:29 | | 9.35 | 7.98 | 1.07% |
| MGTX | 2025-11-10 18:02:59 | | 9.35 | 7.98 | 1.06% |
| MGTX | 2025-11-10 19:02:24 | | 9.30 | 7.98 | 1.06% |
| MGTX | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 1.06% |
2025-11-11
|
| MGTX | 2025-11-11 06:03:07 | | 10.07 | 3.42 | 1.06% |
| MGTX | 2025-11-11 07:02:26 | | 10.07 | 7.25 | 1.06% |
| MGTX | 2025-11-11 09:02:49 | | 10.07 | 8.02 | 1.06% |
| MGTX | 2025-11-11 10:03:01 | | 10.05 | 8.02 | 1.06% |
| MGTX | 2025-11-11 11:02:16 | | 8.72 | 8.68 | 1.89% |
| MGTX | 2025-11-11 12:02:58 | | 8.95 | 8.92 | 4.60% |
| MGTX | 2025-11-11 13:02:25 | | 8.97 | 8.94 | 4.96% |
| MGTX | 2025-11-11 14:02:58 | | 9.01 | 8.97 | 5.43% |
| MGTX | 2025-11-11 15:02:22 | | 9.11 | 9.01 | 5.67% |
| MGTX | 2025-11-11 16:02:55 | | 8.86 | 8.83 | 3.54% |
| MGTX | 2025-11-11 17:02:14 | | 9.22 | 8.76 | 4.13% |
| MGTX | 2025-11-11 18:03:14 | | 9.22 | 8.76 | 4.09% |
| MGTX | 2025-11-11 21:05:17 | | 0.00 | 0.00 | 4.09% |
2025-11-12
|
| MGTX | 2025-11-12 06:02:58 | | 10.01 | 7.30 | 4.09% |
| MGTX | 2025-11-12 07:02:15 | | 10.01 | 8.78 | 4.09% |
| MGTX | 2025-11-12 11:02:11 | | 8.92 | 8.83 | -0.58% |
| MGTX | 2025-11-12 12:02:49 | | 8.48 | 8.46 | -4.80% |
| MGTX | 2025-11-12 13:02:12 | | 8.45 | 8.38 | -5.73% |
| MGTX | 2025-11-12 14:02:54 | | 8.61 | 8.59 | -3.63% |
| MGTX | 2025-11-12 15:02:16 | | 8.55 | 8.51 | -4.33% |
| MGTX | 2025-11-12 16:02:54 | | 8.49 | 8.43 | -5.26% |
| MGTX | 2025-11-12 17:02:16 | | 8.72 | 8.21 | -2.81% |
| MGTX | 2025-11-12 18:02:49 | | 8.72 | 8.21 | -2.70% |
| MGTX | 2025-11-12 19:02:15 | | 8.70 | 8.21 | -2.70% |
| MGTX | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -2.70% |
| MGTX | 2025-11-12 22:05:58 | | 8.70 | 8.21 | -2.70% |
2025-11-13
|
| MGTX | 2025-11-13 06:03:01 | | 13.02 | 7.00 | -2.70% |
| MGTX | 2025-11-13 07:02:10 | | 9.30 | 7.00 | -2.70% |
| MGTX | 2025-11-13 08:02:51 | | 9.30 | 7.69 | -2.70% |
| MGTX | 2025-11-13 09:02:14 | | 9.30 | 7.50 | -2.70% |
| MGTX | 2025-11-13 09:08:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465925110883/0001104659-25-110883-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2025-11-13 09:17:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465925110898/0001104659-25-110898-index.htm
10-Q - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2025-11-13 10:02:55 | | 9.30 | 7.92 | -3.93% |
| MGTX | 2025-11-13 11:02:15 | | 8.86 | 8.64 | 1.91% |
| MGTX | 2025-11-13 12:02:55 | | 8.69 | 8.57 | -0.67% |
| MGTX | 2025-11-13 13:02:17 | | 8.78 | 8.68 | 0.79% |
| MGTX | 2025-11-13 14:03:05 | | 8.69 | 8.65 | 0.22% |
| MGTX | 2025-11-13 15:02:31 | | 8.40 | 8.35 | -3.03% |
| MGTX | 2025-11-13 16:03:04 | | 8.12 | 8.10 | -6.18% |
| MGTX | 2025-11-13 17:02:16 | | 9.30 | 8.26 | -4.49% |
| MGTX | 2025-11-13 18:02:52 | | 9.30 | 8.26 | -4.62% |
| MGTX | 2025-11-13 20:02:48 | | 9.30 | 8.00 | -4.62% |
| MGTX | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -4.62% |
2025-11-14
|
| MGTX | 2025-11-14 06:03:04 | | 13.02 | 7.00 | -4.62% |
| MGTX | 2025-11-14 07:02:16 | | 11.07 | 7.70 | -4.62% |
| MGTX | 2025-11-14 08:03:00 | | 9.97 | 7.70 | -4.62% |
| MGTX | 2025-11-14 11:02:10 | | 8.37 | 8.21 | 0.58% |
| MGTX | 2025-11-14 12:02:45 | | 8.44 | 8.38 | 1.96% |
| MGTX | 2025-11-14 13:02:16 | | 8.40 | 8.35 | 1.50% |
| MGTX | 2025-11-14 14:02:59 | | 8.34 | 8.28 | 0.69% |
| MGTX | 2025-11-14 15:02:27 | | 8.51 | 8.47 | 2.66% |
| MGTX | 2025-11-14 16:03:11 | | 8.47 | 8.43 | 1.96% |
| MGTX | 2025-11-14 17:02:28 | | 8.83 | 8.11 | -0.35% |
| MGTX | 2025-11-14 18:02:56 | | 8.83 | 8.11 | -0.36% |
| MGTX | 2025-11-14 19:02:40 | | 8.83 | 8.19 | -0.36% |
| MGTX | 2025-11-14 21:07:22 | | 0.00 | 0.00 | -0.36% |
2025-11-17
|
| MGTX | 2025-11-17 06:02:56 | | 13.10 | 7.49 | -0.36% |
