investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2026-06-08
MGTX 2026-06-08 00:07:060.00 0.00 -5.96%
MGTX 2026-06-08 04:02:4112.76 3.60 -5.96%
MGTX 2026-06-08 05:01:5812.72 3.60 -0.42%
MGTX 2026-06-08 06:02:499.00 3.64 0.63%
MGTX 2026-06-08 07:01:509.87 7.69 0.73%
MGTX 2026-06-08 08:02:419.87 9.00 0.73%
MGTX 2026-06-08 09:01:5812.25 9.00 0.73%
MGTX 2026-06-08 10:02:409.07 9.01 0.52%
MGTX 2026-06-08 11:01:519.06 9.03 0.63%
MGTX 2026-06-08 12:02:379.09 9.07 0.94%
MGTX 2026-06-08 13:01:549.07 9.06 0.84%
MGTX 2026-06-08 14:02:379.04 9.02 0.52%
MGTX 2026-06-08 15:01:579.08 9.06 0.94%
MGTX 2026-06-08 16:02:4911.45 7.69 1.00%
MGTX 2026-06-08 20:02:360.00 0.00 1.00%
2026-06-09
MGTX 2026-06-09 04:02:4212.76 8.06 1.33%
MGTX 2026-06-09 05:01:5611.75 8.17 -1.44%
MGTX 2026-06-09 06:02:3712.76 8.14 1.89%
MGTX 2026-06-09 07:01:559.23 7.69 1.89%
MGTX 2026-06-09 08:02:409.25 7.69 -0.89%
MGTX 2026-06-09 09:01:529.26 6.89 -0.89%
MGTX 2026-06-09 10:02:359.22 9.16 1.11%
MGTX 2026-06-09 11:01:529.06 9.01 -0.67%
MGTX 2026-06-09 12:02:428.95 8.93 -1.44%
MGTX 2026-06-09 13:01:548.97 8.93 -1.44%
MGTX 2026-06-09 14:02:429.07 9.03 -0.33%
MGTX 2026-06-09 15:01:569.26 9.22 1.78%
MGTX 2026-06-09 16:02:4010.00 7.69 1.54%
MGTX 2026-06-09 20:02:330.00 0.00 1.54%
2026-06-10
MGTX 2026-06-10 04:02:3712.76 3.69 1.54%
MGTX 2026-06-10 05:01:5710.22 7.96 -3.30%
MGTX 2026-06-10 07:01:5212.21 7.69 -3.30%
MGTX 2026-06-10 08:02:3512.21 7.69 -2.20%
MGTX 2026-06-10 09:01:5412.25 6.90 -2.20%
MGTX 2026-06-10 10:02:349.34 9.30 1.32%
MGTX 2026-06-10 11:01:529.08 9.05 -1.54%
MGTX 2026-06-10 12:02:389.03 9.01 -2.20%
MGTX 2026-06-10 13:01:549.04 9.01 -2.09%
MGTX 2026-06-10 14:02:449.03 9.01 -2.09%
MGTX 2026-06-10 15:01:588.98 8.96 -2.64%
MGTX 2026-06-10 16:02:3912.13 7.69 -0.76%
MGTX 2026-06-10 18:02:3611.77 7.69 -0.76%
MGTX 2026-06-10 20:02:430.00 0.00 -0.76%
2026-06-11
MGTX 2026-06-11 04:02:399.70 8.33 0.76%
MGTX 2026-06-11 05:01:529.60 8.36 0.76%
MGTX 2026-06-11 06:02:369.65 8.36 0.76%
MGTX 2026-06-11 07:01:509.50 7.69 3.91%
MGTX 2026-06-11 09:01:5310.17 7.81 1.85%
MGTX 2026-06-11 10:02:359.28 9.18 1.09%
MGTX 2026-06-11 11:01:539.64 9.57 4.99%
MGTX 2026-06-11 12:02:369.72 9.68 6.30%
MGTX 2026-06-11 13:01:519.62 9.57 4.99%
MGTX 2026-06-11 14:02:439.56 9.55 4.56%
MGTX 2026-06-11 15:01:589.75 9.73 6.51%
MGTX 2026-06-11 16:02:4411.00 7.69 5.03%
MGTX 2026-06-11 20:02:410.00 0.00 5.03%
2026-06-12
MGTX 2026-06-12 04:02:5910.85 8.60 0.00%
MGTX 2026-06-12 05:01:5210.85 8.60 0.11%
MGTX 2026-06-12 06:02:4410.85 8.60 -0.44%
MGTX 2026-06-12 07:01:5110.85 8.76 1.20%
MGTX 2026-06-12 09:01:5910.70 9.58 2.30%
MGTX 2026-06-12 10:02:359.77 9.71 1.64%
MGTX 2026-06-12 11:01:589.82 9.69 1.53%
MGTX 2026-06-12 12:02:429.60 9.57 0.00%
MGTX 2026-06-12 13:01:539.64 9.60 0.33%
MGTX 2026-06-12 14:02:389.57 9.56 -0.22%
MGTX 2026-06-12 15:01:529.55 9.52 -0.44%
MGTX 2026-06-12 16:02:3510.50 7.69 0.00%
MGTX 2026-06-12 20:02:370.00 0.00 0.00%
2026-06-15
MGTX 2026-06-15 04:02:4111.39 3.84 1.56%
MGTX 2026-06-15 05:01:5110.85 3.84 1.04%
MGTX 2026-06-15 06:02:4010.85 3.84 2.19%
MGTX 2026-06-15 07:01:5410.85 7.69 2.19%
MGTX 2026-06-15 09:01:5411.03 7.81 2.19%
MGTX 2026-06-15 10:02:399.79 9.76 1.88%
MGTX 2026-06-15 11:02:019.89 9.85 3.02%
MGTX 2026-06-15 12:02:469.87 9.84 3.02%
MGTX 2026-06-15 13:02:059.66 9.61 0.63%
MGTX 2026-06-15 14:02:399.58 9.57 0.00%
MGTX 2026-06-15 15:01:529.59 9.58 0.00%
MGTX 2026-06-15 16:02:369.98 7.69 1.77%
MGTX 2026-06-15 16:37:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465926074085/0001104659-26-074085-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2026-06-15 18:02:3610.80 7.69 1.77%
MGTX 2026-06-15 20:02:320.00 0.00 1.77%
2026-06-16
MGTX 2026-06-16 04:02:3512.76 3.90 0.00%
MGTX 2026-06-16 05:01:5612.76 3.90 1.04%
MGTX 2026-06-16 06:02:3512.76 9.75 1.04%
MGTX 2026-06-16 07:02:0112.21 7.76 -0.94%
MGTX 2026-06-16 08:02:3911.66 7.69 1.04%
MGTX 2026-06-16 09:01:5311.51 7.81 2.50%
MGTX 2026-06-16 10:02:349.62 9.56 -1.67%
MGTX 2026-06-16 11:01:549.66 9.60 -1.25%
MGTX 2026-06-16 12:02:379.69 9.65 -0.83%
MGTX 2026-06-16 13:01:559.74 9.66 -0.73%
MGTX 2026-06-16 14:02:339.77 9.75 0.10%
MGTX 2026-06-16 15:01:599.73 9.72 -0.10%
MGTX 2026-06-16 16:02:3910.81 8.69 -0.21%
MGTX 2026-06-16 19:01:5010.81 7.79 -0.21%
MGTX 2026-06-16 20:02:350.00 0.00 -0.21%
2026-06-17
MGTX 2026-06-17 04:02:4410.85 8.68 0.10%
MGTX 2026-06-17 05:01:509.90 8.77 0.00%
MGTX 2026-06-17 06:02:389.81 9.69 0.92%
MGTX 2026-06-17 07:02:009.81 9.66 -0.41%
MGTX 2026-06-17 08:02:339.81 9.66 0.92%
MGTX 2026-06-17 09:01:5611.03 10.15 4.51%
MGTX 2026-06-17 10:02:3310.12 10.07 4.00%
MGTX 2026-06-17 11:01:5110.47 10.42 7.79%
MGTX 2026-06-17 12:02:3410.63 10.61 9.44%
MGTX 2026-06-17 13:01:5710.72 10.67 10.26%
MGTX 2026-06-17 14:02:4010.62 10.48 8.82%
MGTX 2026-06-17 15:01:5710.47 10.40 7.28%
MGTX 2026-06-17 16:02:3710.41 10.00 7.21%
MGTX 2026-06-17 20:02:350.00 0.00 7.21%
2026-06-18
MGTX 2026-06-18 04:02:3711.56 9.51 7.21%
MGTX 2026-06-18 08:02:3910.75 9.51 7.21%
MGTX 2026-06-18 09:01:5610.75 9.68 7.21%
MGTX 2026-06-18 10:02:3611.08 11.02 6.69%
MGTX 2026-06-18 11:01:5911.03 10.96 5.97%
MGTX 2026-06-18 12:02:4011.16 11.08 7.00%
MGTX 2026-06-18 13:01:5811.46 11.36 10.30%
MGTX 2026-06-18 14:02:4711.58 11.48 11.33%
MGTX 2026-06-18 15:01:5911.46 11.41 10.50%
MGTX 2026-06-18 16:02:4112.25 9.48 8.84%
MGTX 2026-06-18 20:02:510.00 0.00 8.84%
2026-06-22
MGTX 2026-06-22 04:02:5612.53 10.36 8.84%
MGTX 2026-06-22 05:01:4711.61 10.36 0.86%
MGTX 2026-06-22 06:02:3513.56 10.36 5.67%
MGTX 2026-06-22 07:01:5112.25 9.26 5.67%
MGTX 2026-06-22 08:02:3412.25 9.15 5.67%
MGTX 2026-06-22 09:01:5312.25 8.18 5.67%
MGTX 2026-06-22 10:02:3711.46 11.42 1.34%
MGTX 2026-06-22 11:01:5511.38 11.31 0.19%
MGTX 2026-06-22 12:02:4211.37 11.32 0.00%
MGTX 2026-06-22 14:02:3811.41 11.38 0.86%
MGTX 2026-06-22 15:04:5211.37 11.35 0.38%
MGTX 2026-06-22 16:02:3912.00 9.15 1.50%
MGTX 2026-06-22 20:02:350.00 0.00 1.50%
2026-06-23
MGTX 2026-06-23 04:02:3615.73 9.15 -5.21%
MGTX 2026-06-23 05:01:5811.65 11.00 -3.98%
MGTX 2026-06-23 08:02:4111.85 9.15 -3.98%
MGTX 2026-06-23 09:01:5811.85 9.30 -4.24%
MGTX 2026-06-23 10:02:3811.78 11.74 2.47%
MGTX 2026-06-23 11:01:5711.63 11.59 1.41%
MGTX 2026-06-23 12:02:4211.68 11.65 1.68%
MGTX 2026-06-23 13:01:5611.77 11.75 2.47%
MGTX 2026-06-23 14:02:3211.76 11.75 2.39%
MGTX 2026-06-23 15:01:5811.73 11.72 2.21%
MGTX 2026-06-23 16:02:3911.99 9.15 2.96%
MGTX 2026-06-23 20:03:000.00 0.00 2.96%
2026-06-24
MGTX 2026-06-24 04:02:4712.25 11.60 -0.78%
MGTX 2026-06-24 05:01:5312.91 11.50 -0.52%
MGTX 2026-06-24 07:01:4911.92 11.50 -0.52%
MGTX 2026-06-24 10:02:3512.10 12.07 2.44%
MGTX 2026-06-24 11:01:5612.16 12.13 2.96%
MGTX 2026-06-24 12:02:4211.95 11.92 1.05%
MGTX 2026-06-24 13:02:0611.77 11.73 -0.61%
MGTX 2026-06-24 14:02:4311.79 11.77 -0.35%
MGTX 2026-06-24 15:01:5811.75 11.73 -0.61%
MGTX 2026-06-24 16:02:4412.00 9.15 -1.78%
MGTX 2026-06-24 20:02:410.00 0.00 -1.78%
2026-06-25
MGTX 2026-06-25 04:02:4412.00 11.40 1.35%
MGTX 2026-06-25 05:01:5512.00 11.40 0.93%
MGTX 2026-06-25 06:02:4612.00 11.40 1.35%
MGTX 2026-06-25 07:01:5613.02 11.45 1.35%
MGTX 2026-06-25 08:02:4011.65 9.15 0.00%
MGTX 2026-06-25 09:01:5215.01 11.65 0.51%
MGTX 2026-06-25 10:02:3811.87 11.81 2.12%
MGTX 2026-06-25 11:02:0811.99 11.94 3.22%
MGTX 2026-06-25 12:02:3711.81 11.77 1.69%
MGTX 2026-06-25 13:01:5311.68 11.66 0.68%
MGTX 2026-06-25 14:02:3911.69 11.66 0.76%
MGTX 2026-06-25 15:06:1911.59 11.56 -0.17%
MGTX 2026-06-25 16:02:3513.01 7.69 -0.60%
MGTX 2026-06-25 20:02:400.00 0.00 -0.60%
2026-06-26
MGTX 2026-06-26 04:02:3912.75 10.25 -0.17%
MGTX 2026-06-26 05:01:5311.80 11.30 -0.86%
MGTX 2026-06-26 06:02:3618.20 4.66 2.33%
MGTX 2026-06-26 07:01:5312.40 7.69 2.33%
MGTX 2026-06-26 08:02:3712.40 7.69 3.97%
MGTX 2026-06-26 09:01:5212.40 7.81 3.19%
MGTX 2026-06-26 10:02:3712.08 12.05 4.74%
MGTX 2026-06-26 11:01:5311.92 11.89 3.28%
MGTX 2026-06-26 12:02:4311.75 11.71 1.72%
MGTX 2026-06-26 13:01:5811.61 11.58 0.60%
MGTX 2026-06-26 14:02:4311.61 11.59 0.69%
MGTX 2026-06-26 15:02:0311.74 11.72 1.81%
MGTX 2026-06-26 16:02:3912.27 11.07 5.12%
MGTX 2026-06-26 17:02:0012.27 12.04 5.12%
MGTX 2026-06-26 18:02:4212.27 11.07 5.12%
MGTX 2026-06-26 20:02:430.00 0.00 5.12%
2026-06-29
MGTX 2026-06-29 04:02:3513.31 8.50 1.30%
MGTX 2026-06-29 07:02:0413.31 10.98 1.30%
MGTX 2026-06-29 08:27:06
MeiraGTx: The Market Is Missing The Manufacturing Pivot
MGTX 2026-06-29 09:01:5614.41 9.89 1.30%
MGTX 2026-06-29 10:02:3812.26 12.18 1.13%
MGTX 2026-06-29 11:01:5312.24 12.19 1.04%
MGTX 2026-06-29 12:02:3612.33 12.29 1.82%
MGTX 2026-06-29 13:01:5912.30 12.27 1.56%
MGTX 2026-06-29 14:02:5712.43 12.40 2.78%
MGTX 2026-06-29 15:02:0612.50 12.48 3.38%
MGTX 2026-06-29 16:02:4915.00 12.00 3.63%
MGTX 2026-06-29 20:02:470.00 0.00 3.63%
2026-06-30
MGTX 2026-06-30 04:03:0520.06 5.01 0.08%
MGTX 2026-06-30 05:02:0020.06 5.01 -0.25%
MGTX 2026-06-30 06:02:4220.06 5.01 0.58%
MGTX 2026-06-30 07:01:5912.75 12.40 -0.99%
MGTX 2026-06-30 08:02:3714.92 7.69 -0.99%
MGTX 2026-06-30 09:01:5914.72 8.98 -0.99%
MGTX 2026-06-30 10:02:4712.81 12.67 1.73%
MGTX 2026-06-30 11:01:5612.96 12.93 3.47%
MGTX 2026-06-30 12:02:4812.98 12.92 3.55%
MGTX 2026-06-30 13:01:5813.15 13.13 5.04%
MGTX 2026-06-30 14:02:3613.38 13.35 7.02%
MGTX 2026-06-30 15:01:5813.55 13.53 8.26%
MGTX 2026-06-30 16:02:4315.25 13.50 7.81%
MGTX 2026-06-30 17:02:0515.25 13.51 7.81%
MGTX 2026-06-30 18:02:3913.65 13.51 7.81%
MGTX 2026-06-30 20:02:420.00 0.00 7.81%
2026-07-01
MGTX 2026-07-01 04:02:4421.61 5.41 7.81%
MGTX 2026-07-01 06:02:3621.61 13.51 7.81%
MGTX 2026-07-01 07:01:5715.25 13.51 7.81%
MGTX 2026-07-01 09:01:5117.98 6.05 7.81%
MGTX 2026-07-01 10:02:4113.42 13.32 -1.04%
MGTX 2026-07-01 11:01:5613.22 13.14 -2.79%
MGTX 2026-07-01 12:02:3913.10 13.05 -3.51%
MGTX 2026-07-01 13:01:5213.03 12.99 -4.07%
MGTX 2026-07-01 14:02:4512.96 12.93 -4.39%
MGTX 2026-07-01 15:01:5112.77 12.74 -5.98%
MGTX 2026-07-01 16:02:3513.58 12.66 -5.18%
MGTX 2026-07-01 20:02:420.00 0.00 -5.18%
2026-07-02
MGTX 2026-07-02 04:02:4420.47 5.12 -5.18%
MGTX 2026-07-02 05:01:5313.89 11.44 -5.18%
MGTX 2026-07-02 06:02:4012.95 12.65 0.67%
MGTX 2026-07-02 07:01:5415.25 12.66 0.00%
MGTX 2026-07-02 08:02:4314.94 12.66 0.00%
MGTX 2026-07-02 09:01:5614.74 12.66 0.00%
MGTX 2026-07-02 10:02:4113.14 13.06 2.44%
MGTX 2026-07-02 11:01:5513.34 13.28 3.77%
MGTX 2026-07-02 12:02:4413.29 13.22 3.26%
MGTX 2026-07-02 13:02:0213.34 13.32 3.85%
MGTX 2026-07-02 14:02:4313.37 13.33 4.29%
MGTX 2026-07-02 15:01:5713.37 13.34 4.15%
MGTX 2026-07-02 16:02:3213.96 11.58 8.75%
MGTX 2026-07-02 17:01:5813.96 0.00 8.75%
MGTX 2026-07-02 18:02:4213.96 11.58 8.75%
MGTX 2026-07-02 19:01:5313.91 11.58 8.75%
MGTX 2026-07-02 20:02:450.00 0.00 8.44%
2026-07-06
MGTX 2026-07-06 04:02:2822.08 14.07 8.44%
MGTX 2026-07-06 05:01:3922.27 12.70 1.25%
MGTX 2026-07-06 06:02:3116.46 12.70 1.25%
MGTX 2026-07-06 07:01:4515.25 12.70 0.39%
MGTX 2026-07-06 09:01:4515.04 12.64 0.39%
MGTX 2026-07-06 10:02:3014.14 14.06 1.33%
MGTX 2026-07-06 11:01:4614.10 14.07 1.33%
MGTX 2026-07-06 12:02:3614.21 14.15 1.95%
MGTX 2026-07-06 13:01:4314.31 14.28 3.05%
MGTX 2026-07-06 14:02:3414.23 14.18 2.11%
MGTX 2026-07-06 15:01:5314.20 14.15 2.27%
MGTX 2026-07-06 16:02:3015.84 12.44 0.14%
MGTX 2026-07-06 18:02:3414.50 12.44 0.14%
MGTX 2026-07-06 20:02:370.00 0.00 0.14%
2026-07-07
MGTX 2026-07-07 04:02:3216.28 13.42 0.00%
MGTX 2026-07-07 05:01:3816.28 10.70 4.31%
MGTX 2026-07-07 07:01:4714.02 12.35 4.31%
MGTX 2026-07-07 07:42:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465926080949/0001104659-26-080949-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2026-07-07 08:03:2914.83 14.30 2.59%
MGTX 2026-07-07 09:01:4213.49 12.66 -3.66%
MGTX 2026-07-07 10:02:3414.82 14.62 5.96%
MGTX 2026-07-07 11:01:4315.03 15.00 8.12%
MGTX 2026-07-07 12:02:2015.09 15.03 8.48%
MGTX 2026-07-07 13:01:4515.10 15.05 8.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.