investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-11-18
MGTX 2025-11-18 11:13:307.69 7.64 -2.44%
MGTX 2025-11-18 12:02:187.61 7.54 -3.17%
MGTX 2025-11-18 13:02:417.70 7.67 -2.20%
MGTX 2025-11-18 14:02:247.82 7.76 -0.98%
MGTX 2025-11-18 15:02:447.85 7.79 -0.98%
MGTX 2025-11-18 16:02:287.75 7.73 -1.59%
MGTX 2025-11-18 17:02:468.64 7.11 -1.47%
MGTX 2025-11-18 18:02:238.64 7.11 -1.52%
MGTX 2025-11-18 19:02:508.41 7.11 -1.52%
MGTX 2025-11-18 21:11:250.00 0.00 -1.52%
MGTX 2025-11-18 22:03:288.41 7.11 -1.52%
2025-11-19
MGTX 2025-11-19 06:02:228.41 6.87 -1.52%
MGTX 2025-11-19 07:02:389.76 7.25 -1.52%
MGTX 2025-11-19 09:02:348.59 7.25 2.03%
MGTX 2025-11-19 10:02:237.86 7.25 2.03%
MGTX 2025-11-19 11:02:387.66 7.49 -2.16%
MGTX 2025-11-19 12:02:267.70 7.64 -1.14%
MGTX 2025-11-19 13:02:407.53 7.51 -2.66%
MGTX 2025-11-19 14:02:267.70 7.68 -0.89%
MGTX 2025-11-19 15:02:417.67 7.63 -1.14%
MGTX 2025-11-19 16:02:317.54 7.50 -2.66%
MGTX 2025-11-19 17:02:348.77 7.25 -2.03%
MGTX 2025-11-19 18:02:278.77 7.25 -2.06%
MGTX 2025-11-19 21:08:280.00 0.00 -2.06%
2025-11-20
MGTX 2025-11-20 06:02:229.76 6.51 -2.06%
MGTX 2025-11-20 07:02:369.76 7.21 -2.58%
MGTX 2025-11-20 09:02:479.76 7.37 -2.58%
MGTX 2025-11-20 10:02:288.57 7.37 5.42%
MGTX 2025-11-20 11:02:447.86 7.74 2.84%
MGTX 2025-11-20 12:02:207.63 7.56 0.39%
MGTX 2025-11-20 13:02:497.58 7.53 -0.13%
MGTX 2025-11-20 14:02:307.55 7.51 -0.52%
MGTX 2025-11-20 15:02:487.54 7.51 -0.52%
MGTX 2025-11-20 16:02:387.52 7.49 -0.90%
MGTX 2025-11-20 17:02:517.72 7.41 -1.94%
MGTX 2025-11-20 18:02:527.72 7.42 -1.98%
MGTX 2025-11-20 21:06:480.00 0.00 -1.98%
2025-11-21
MGTX 2025-11-21 06:02:5311.88 6.60 -1.98%
MGTX 2025-11-21 08:02:359.97 6.60 -1.98%
MGTX 2025-11-21 10:03:389.97 7.43 -1.98%
MGTX 2025-11-21 11:02:427.48 7.42 0.26%
MGTX 2025-11-21 12:02:267.49 7.44 0.66%
MGTX 2025-11-21 13:02:527.62 7.51 1.58%
MGTX 2025-11-21 14:02:277.55 7.51 1.32%
MGTX 2025-11-21 15:03:007.43 7.41 0.00%
MGTX 2025-11-21 16:02:387.45 7.43 0.26%
MGTX 2025-11-21 17:02:477.72 6.60 0.53%
MGTX 2025-11-21 18:02:277.72 6.60 0.54%
MGTX 2025-11-21 21:11:230.00 0.00 0.54%
2025-11-24
MGTX 2025-11-24 06:02:5911.93 6.68 0.54%
MGTX 2025-11-24 07:02:2811.93 7.25 3.36%
MGTX 2025-11-24 08:03:009.97 7.68 3.23%
MGTX 2025-11-24 09:02:189.84 7.25 2.96%
MGTX 2025-11-24 10:02:509.97 7.25 3.23%
MGTX 2025-11-24 11:02:187.86 7.79 4.85%
MGTX 2025-11-24 12:02:527.50 7.47 0.40%
MGTX 2025-11-24 13:02:197.52 7.50 0.67%
MGTX 2025-11-24 14:05:527.51 7.50 0.67%
MGTX 2025-11-24 15:02:257.52 7.49 0.67%
MGTX 2025-11-24 16:04:417.53 7.51 0.94%
MGTX 2025-11-24 17:02:428.50 7.25 1.62%
MGTX 2025-11-24 18:02:578.50 7.25 1.61%
MGTX 2025-11-24 21:04:550.00 0.00 1.61%
2025-11-25
MGTX 2025-11-25 06:03:309.86 6.68 1.61%
MGTX 2025-11-25 09:02:219.09 6.68 1.61%
MGTX 2025-11-25 10:03:008.35 7.30 1.61%
MGTX 2025-11-25 11:02:247.63 7.51 0.13%
MGTX 2025-11-25 12:03:037.51 7.46 -1.47%
MGTX 2025-11-25 13:02:177.63 7.58 0.67%
MGTX 2025-11-25 14:02:567.53 7.48 -1.07%
MGTX 2025-11-25 15:02:167.57 7.51 -0.27%
MGTX 2025-11-25 16:03:007.56 7.54 0.00%
MGTX 2025-11-25 17:02:207.70 0.00 0.13%
MGTX 2025-11-25 18:02:447.70 6.68 0.13%
MGTX 2025-11-25 21:06:540.00 0.00 0.13%
2025-11-26
MGTX 2025-11-26 06:02:569.06 6.59 0.13%
MGTX 2025-11-26 07:02:109.06 7.25 0.13%
MGTX 2025-11-26 11:02:177.89 7.76 3.30%
MGTX 2025-11-26 12:02:497.92 7.88 4.36%
MGTX 2025-11-26 13:02:358.06 8.01 5.81%
MGTX 2025-11-26 14:02:577.97 7.94 5.15%
MGTX 2025-11-26 15:02:177.97 7.93 4.89%
MGTX 2025-11-26 16:02:558.05 8.02 6.21%
MGTX 2025-11-26 17:02:188.31 7.35 8.19%
MGTX 2025-11-26 18:03:038.31 8.19 8.18%
MGTX 2025-11-26 19:02:398.35 7.35 8.18%
MGTX 2025-11-26 20:02:538.35 7.25 8.18%
MGTX 2025-11-26 21:07:060.00 0.00 8.18%
2025-11-27
MGTX 2025-11-27 19:02:228.35 7.34 8.18%
MGTX 2025-11-27 21:05:300.00 0.00 8.18%
2025-11-28
MGTX 2025-11-28 06:03:019.06 6.21 8.18%
MGTX 2025-11-28 07:02:149.06 7.25 8.18%
MGTX 2025-11-28 11:02:148.23 8.15 0.00%
MGTX 2025-11-28 12:02:508.33 8.32 1.72%
MGTX 2025-11-28 13:02:168.33 8.31 1.72%
MGTX 2025-11-28 14:02:568.35 7.85 1.45%
MGTX 2025-11-28 15:02:168.35 7.85 1.34%
MGTX 2025-11-28 18:02:450.00 0.00 1.34%
2025-12-01
MGTX 2025-12-01 06:02:539.06 6.21 1.34%
MGTX 2025-12-01 07:02:119.06 7.25 1.34%
MGTX 2025-12-01 09:02:149.06 7.43 1.34%
MGTX 2025-12-01 10:02:539.06 8.11 1.34%
MGTX 2025-12-01 11:02:148.22 8.18 -1.22%
MGTX 2025-12-01 12:02:518.16 8.14 -1.83%
MGTX 2025-12-01 13:02:198.15 8.13 -1.95%
MGTX 2025-12-01 14:03:058.06 8.03 -3.05%
MGTX 2025-12-01 15:02:188.02 7.97 -3.54%
MGTX 2025-12-01 16:03:028.03 8.01 -3.29%
MGTX 2025-12-01 17:02:208.35 7.25 -5.61%
MGTX 2025-12-01 18:02:578.35 7.25 -5.54%
MGTX 2025-12-01 21:06:260.00 0.00 -5.54%
2025-12-02
MGTX 2025-12-02 06:03:049.06 6.21 -5.54%
MGTX 2025-12-02 07:02:389.06 7.25 1.57%
MGTX 2025-12-02 08:03:019.06 7.25 2.05%
MGTX 2025-12-02 11:02:167.96 7.93 1.20%
MGTX 2025-12-02 13:02:527.87 7.85 0.36%
MGTX 2025-12-02 14:02:117.87 7.86 0.48%
MGTX 2025-12-02 15:02:547.83 7.81 -0.24%
MGTX 2025-12-02 16:02:187.81 7.80 -0.24%
MGTX 2025-12-02 17:02:528.35 7.60 -0.96%
MGTX 2025-12-02 18:02:098.35 7.60 -1.02%
MGTX 2025-12-02 21:10:380.00 0.00 -1.02%
2025-12-03
MGTX 2025-12-03 06:02:159.06 6.21 -1.02%
MGTX 2025-12-03 07:03:019.06 6.60 -1.02%
MGTX 2025-12-03 08:02:218.34 6.60 -1.02%
MGTX 2025-12-03 11:02:547.76 7.70 -0.51%
MGTX 2025-12-03 12:02:087.94 7.90 2.17%
MGTX 2025-12-03 13:02:487.93 7.90 2.17%
MGTX 2025-12-03 14:02:157.95 7.94 2.68%
MGTX 2025-12-03 15:03:027.89 7.87 1.66%
MGTX 2025-12-03 16:02:188.02 8.00 3.44%
MGTX 2025-12-03 17:03:088.34 6.60 4.85%
MGTX 2025-12-03 18:02:298.35 7.22 4.90%
MGTX 2025-12-03 19:02:578.35 6.60 4.90%
MGTX 2025-12-03 21:11:320.00 0.00 4.90%
2025-12-04
MGTX 2025-12-04 06:02:259.06 6.21 4.90%
MGTX 2025-12-04 08:02:279.06 6.32 4.90%
MGTX 2025-12-04 11:07:448.24 8.18 1.42%
MGTX 2025-12-04 12:02:118.47 8.43 4.26%
MGTX 2025-12-04 13:06:168.57 8.51 5.55%
MGTX 2025-12-04 14:02:208.65 8.61 6.58%
MGTX 2025-12-04 15:03:028.72 8.67 7.48%
MGTX 2025-12-04 16:02:548.62 8.60 6.45%
MGTX 2025-12-04 17:02:488.64 0.00 6.32%
MGTX 2025-12-04 18:02:128.64 6.32 6.03%
MGTX 2025-12-04 19:02:578.65 8.64 6.53%
MGTX 2025-12-04 21:11:510.00 0.00 6.53%
2025-12-05
MGTX 2025-12-05 06:02:1913.13 6.21 -1.11%
MGTX 2025-12-05 08:02:169.97 6.32 1.35%
MGTX 2025-12-05 11:03:008.57 8.48 -0.86%
MGTX 2025-12-05 12:02:128.65 8.58 0.00%
MGTX 2025-12-05 13:02:498.51 8.48 -1.11%
MGTX 2025-12-05 14:02:118.54 8.51 -0.62%
MGTX 2025-12-05 15:02:488.61 8.58 0.00%
MGTX 2025-12-05 16:02:338.60 8.59 0.00%
MGTX 2025-12-05 17:02:518.59 0.00 0.74%
MGTX 2025-12-05 18:02:068.76 6.32 0.70%
MGTX 2025-12-05 21:07:190.00 0.00 0.70%
2025-12-08
MGTX 2025-12-08 06:02:4813.13 6.21 0.70%
MGTX 2025-12-08 08:03:079.97 7.92 0.70%
MGTX 2025-12-08 11:02:079.12 9.03 5.35%
MGTX 2025-12-08 12:02:559.02 8.93 3.60%
MGTX 2025-12-08 13:02:378.84 8.80 1.98%
MGTX 2025-12-08 14:03:138.72 8.66 0.47%
MGTX 2025-12-08 15:02:448.65 8.60 0.00%
MGTX 2025-12-08 16:03:028.80 8.68 1.74%
MGTX 2025-12-08 17:02:309.00 8.60 0.12%
MGTX 2025-12-08 18:03:168.80 8.60 0.12%
MGTX 2025-12-08 19:02:409.00 8.60 0.12%
MGTX 2025-12-08 21:06:050.00 0.00 0.12%
2025-12-09
MGTX 2025-12-09 06:03:0613.13 6.21 0.12%
MGTX 2025-12-09 07:02:248.58 6.21 -0.69%
MGTX 2025-12-09 08:03:0310.11 6.32 -0.92%
MGTX 2025-12-09 10:03:5310.80 5.61 -0.92%
MGTX 2025-12-09 11:02:248.47 8.40 -2.66%
MGTX 2025-12-09 12:03:078.62 8.56 -0.81%
MGTX 2025-12-09 13:02:318.58 8.55 -0.92%
MGTX 2025-12-09 14:03:428.53 8.49 -1.85%
MGTX 2025-12-09 15:03:088.45 8.42 -2.66%
MGTX 2025-12-09 16:03:068.40 8.36 -3.01%
MGTX 2025-12-09 17:03:198.70 0.00 -2.54%
MGTX 2025-12-09 18:02:598.70 6.32 -2.54%
MGTX 2025-12-09 21:04:040.00 0.00 -2.54%
2025-12-10
MGTX 2025-12-10 06:03:1813.13 6.21 -2.54%
MGTX 2025-12-10 07:02:2013.01 6.21 -2.54%
MGTX 2025-12-10 08:03:029.76 6.32 -2.54%
MGTX 2025-12-10 09:02:179.76 6.36 -2.54%
MGTX 2025-12-10 10:03:0110.09 6.36 -2.54%
MGTX 2025-12-10 11:02:138.54 8.50 1.04%
MGTX 2025-12-10 12:02:498.45 8.41 0.00%
MGTX 2025-12-10 13:02:258.43 8.34 -0.12%
MGTX 2025-12-10 14:03:168.35 8.33 -1.04%
MGTX 2025-12-10 15:02:128.29 8.24 -2.08%
MGTX 2025-12-10 16:03:078.50 8.48 0.69%
MGTX 2025-12-10 17:02:088.70 0.00 -0.46%
MGTX 2025-12-10 18:03:188.70 6.32 -0.47%
MGTX 2025-12-10 21:04:520.00 0.00 -0.47%
MGTX 2025-12-10 22:06:548.70 6.32 -0.47%
2025-12-11
MGTX 2025-12-11 06:02:5813.04 6.21 -0.47%
MGTX 2025-12-11 08:02:5910.11 6.32 -0.47%
MGTX 2025-12-11 10:03:1110.11 6.32 2.37%
MGTX 2025-12-11 11:02:418.44 8.26 -0.83%
MGTX 2025-12-11 12:03:068.55 8.44 1.07%
MGTX 2025-12-11 13:02:258.58 8.51 1.90%
MGTX 2025-12-11 14:02:588.45 8.41 0.47%
MGTX 2025-12-11 15:02:248.51 8.44 1.07%
MGTX 2025-12-11 16:03:028.90 8.83 5.45%
MGTX 2025-12-11 17:02:118.99 5.89 4.03%
MGTX 2025-12-11 18:03:568.99 6.32 4.05%
MGTX 2025-12-11 21:04:430.00 0.00 4.05%
2025-12-12
MGTX 2025-12-12 06:03:0013.13 6.21 4.05%
MGTX 2025-12-12 08:02:5310.11 6.32 4.05%
MGTX 2025-12-12 10:03:4110.11 6.32 -0.83%
MGTX 2025-12-12 11:02:439.20 9.10 5.24%
MGTX 2025-12-12 12:02:489.43 9.32 7.15%
MGTX 2025-12-12 13:02:059.29 9.25 6.32%
MGTX 2025-12-12 14:02:549.18 9.13 5.01%
MGTX 2025-12-12 15:02:129.18 9.09 5.36%
MGTX 2025-12-12 16:03:109.22 9.17 5.48%
MGTX 2025-12-12 17:02:049.14 0.00 2.38%
MGTX 2025-12-12 18:02:489.14 8.01 2.29%
MGTX 2025-12-12 21:03:450.00 0.00 2.29%
2025-12-15
MGTX 2025-12-15 06:02:5214.27 6.66 2.29%
MGTX 2025-12-15 08:02:5410.31 8.01 2.29%
MGTX 2025-12-15 11:02:129.16 9.09 2.41%
MGTX 2025-12-15 12:02:498.99 8.83 0.00%
MGTX 2025-12-15 13:02:068.85 8.75 -1.26%
MGTX 2025-12-15 14:02:568.92 8.88 0.00%
MGTX 2025-12-15 15:02:208.95 8.92 0.11%
MGTX 2025-12-15 16:03:058.83 8.77 -1.03%
MGTX 2025-12-15 17:02:159.26 6.66 -0.11%
MGTX 2025-12-15 21:04:360.00 0.00 -0.11%
2025-12-16
MGTX 2025-12-16 06:02:5310.05 6.66 -0.11%
MGTX 2025-12-16 07:02:1310.05 7.75 -0.11%
MGTX 2025-12-16 08:03:1110.05 6.66 -0.11%
MGTX 2025-12-16 10:03:0910.48 7.90 -0.11%
MGTX 2025-12-16 11:02:118.95 8.86 0.11%
MGTX 2025-12-16 12:02:468.53 8.51 -4.26%
MGTX 2025-12-16 13:02:068.50 8.47 -4.60%
MGTX 2025-12-16 14:02:478.48 8.46 -4.71%
MGTX 2025-12-16 15:02:098.59 8.55 -3.70%
MGTX 2025-12-16 16:02:488.62 8.58 -3.36%
MGTX 2025-12-16 17:02:099.15 6.66 -3.25%
MGTX 2025-12-16 18:02:449.15 7.96 -3.26%
MGTX 2025-12-16 19:02:239.15 6.66 -3.26%
MGTX 2025-12-16 21:03:540.00 0.00 -3.26%
2025-12-17
MGTX 2025-12-17 06:02:5913.76 7.59 -3.26%
MGTX 2025-12-17 07:02:1813.76 6.86 -3.26%
MGTX 2025-12-17 08:02:549.15 8.50 -3.26%
MGTX 2025-12-17 09:02:148.90 8.40 1.80%
MGTX 2025-12-17 10:02:458.90 8.50 -0.22%
MGTX 2025-12-17 11:02:318.67 8.61 0.56%
MGTX 2025-12-17 12:02:548.57 8.44 -0.79%
MGTX 2025-12-17 13:02:088.35 8.32 -2.81%
MGTX 2025-12-17 14:02:518.45 8.42 -1.80%
MGTX 2025-12-17 15:02:138.37 8.30 -3.15%
MGTX 2025-12-17 16:03:018.14 8.10 -5.62%
MGTX 2025-12-17 17:02:328.90 6.66 -5.51%
MGTX 2025-12-17 18:02:468.90 8.06 -5.70%
MGTX 2025-12-17 21:04:440.00 0.00 -5.70%
2025-12-18
MGTX 2025-12-18 06:02:5012.89 6.66 -5.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.