2026-04-17
|
| MGTX | 2026-04-17 07:02:35 | | 12.25 | 9.27 | 0.00% |
| MGTX | 2026-04-17 08:03:04 | | 9.82 | 9.27 | 0.00% |
| MGTX | 2026-04-17 09:02:19 | | 12.25 | 9.27 | 2.84% |
| MGTX | 2026-04-17 10:03:14 | | 9.91 | 9.89 | 3.73% |
| MGTX | 2026-04-17 11:02:31 | | 10.19 | 10.18 | 6.22% |
| MGTX | 2026-04-17 12:03:16 | | 10.06 | 10.05 | 5.24% |
| MGTX | 2026-04-17 13:03:05 | | 10.14 | 10.11 | 5.87% |
| MGTX | 2026-04-17 14:03:22 | | 10.08 | 10.07 | 5.24% |
| MGTX | 2026-04-17 15:02:31 | | 10.16 | 10.15 | 6.04% |
| MGTX | 2026-04-17 16:03:13 | | 12.25 | 9.27 | 5.38% |
| MGTX | 2026-04-17 17:02:31 | | 10.12 | 9.80 | 5.38% |
| MGTX | 2026-04-17 18:03:08 | | 12.25 | 9.80 | 5.38% |
| MGTX | 2026-04-17 20:03:44 | | 0.00 | 0.00 | 5.38% |
2026-04-20
|
| MGTX | 2026-04-20 07:02:20 | | 12.25 | 10.01 | 5.38% |
| MGTX | 2026-04-20 09:02:19 | | 11.05 | 10.06 | 5.38% |
| MGTX | 2026-04-20 10:03:06 | | 10.40 | 10.36 | 2.85% |
| MGTX | 2026-04-20 11:02:10 | | 10.32 | 10.31 | 2.22% |
| MGTX | 2026-04-20 12:03:04 | | 10.31 | 10.29 | 2.00% |
| MGTX | 2026-04-20 13:02:26 | | 10.35 | 10.34 | 2.43% |
| MGTX | 2026-04-20 14:03:06 | | 10.29 | 10.27 | 1.79% |
| MGTX | 2026-04-20 15:02:25 | | 10.27 | 10.26 | 1.58% |
| MGTX | 2026-04-20 16:02:50 | | 10.85 | 10.00 | 3.56% |
| MGTX | 2026-04-20 17:02:17 | | 10.85 | 10.40 | 3.56% |
| MGTX | 2026-04-20 20:03:17 | | 0.00 | 0.00 | 3.56% |
2026-04-21
|
| MGTX | 2026-04-21 07:02:11 | | 12.25 | 4.15 | 3.56% |
| MGTX | 2026-04-21 08:03:03 | | 11.00 | 4.15 | 3.56% |
| MGTX | 2026-04-21 09:02:13 | | 11.00 | 9.39 | 3.56% |
| MGTX | 2026-04-21 10:03:00 | | 10.54 | 10.52 | 0.00% |
| MGTX | 2026-04-21 11:02:12 | | 10.39 | 10.36 | -1.48% |
| MGTX | 2026-04-21 12:03:04 | | 10.20 | 10.18 | -3.26% |
| MGTX | 2026-04-21 13:02:21 | | 10.19 | 10.18 | -3.26% |
| MGTX | 2026-04-21 14:03:03 | | 10.35 | 10.34 | -1.68% |
| MGTX | 2026-04-21 15:02:37 | | 10.25 | 10.24 | -2.67% |
| MGTX | 2026-04-21 16:03:11 | | 11.00 | 4.15 | -1.52% |
| MGTX | 2026-04-21 20:02:59 | | 0.00 | 0.00 | -1.52% |
2026-04-22
|
| MGTX | 2026-04-22 07:02:26 | | 10.49 | 10.18 | -1.52% |
| MGTX | 2026-04-22 08:03:12 | | 10.49 | 10.18 | 1.99% |
| MGTX | 2026-04-22 09:02:18 | | 10.49 | 10.18 | 2.75% |
| MGTX | 2026-04-22 10:03:07 | | 10.18 | 10.13 | -0.19% |
| MGTX | 2026-04-22 11:02:29 | | 10.02 | 10.01 | -1.52% |
| MGTX | 2026-04-22 12:04:29 | | 10.25 | 10.23 | 0.76% |
| MGTX | 2026-04-22 13:02:21 | | 10.18 | 10.15 | 0.00% |
| MGTX | 2026-04-22 14:02:57 | | 10.14 | 10.10 | -0.38% |
| MGTX | 2026-04-22 15:02:32 | | 10.08 | 10.07 | -0.85% |
| MGTX | 2026-04-22 16:03:24 | | 10.65 | 9.09 | -1.38% |
| MGTX | 2026-04-22 20:03:16 | | 0.00 | 0.00 | -1.38% |
2026-04-23
|
| MGTX | 2026-04-23 04:03:34 | | 12.30 | 4.05 | -1.38% |
| MGTX | 2026-04-23 05:02:30 | | 12.30 | 4.07 | -1.38% |
| MGTX | 2026-04-23 06:03:27 | | 12.30 | 8.68 | -1.38% |
| MGTX | 2026-04-23 07:02:22 | | 11.94 | 9.50 | -2.46% |
| MGTX | 2026-04-23 08:03:02 | | 11.61 | 9.50 | 0.00% |
| MGTX | 2026-04-23 09:02:18 | | 12.25 | 9.50 | 0.00% |
| MGTX | 2026-04-23 10:03:00 | | 9.82 | 9.76 | -2.06% |
| MGTX | 2026-04-23 11:02:51 | | 9.74 | 9.72 | -2.95% |
| MGTX | 2026-04-23 12:03:14 | | 9.67 | 9.66 | -3.54% |
| MGTX | 2026-04-23 13:02:28 | | 9.57 | 9.56 | -4.42% |
| MGTX | 2026-04-23 14:03:16 | | 9.53 | 9.51 | -4.62% |
| MGTX | 2026-04-23 15:02:25 | | 9.34 | 9.32 | -6.88% |
| MGTX | 2026-04-23 16:03:07 | | 11.94 | 8.46 | -6.98% |
| MGTX | 2026-04-23 18:03:07 | | 11.94 | 8.46 | -5.18% |
| MGTX | 2026-04-23 19:02:33 | | 11.94 | 9.34 | -5.18% |
| MGTX | 2026-04-23 20:03:11 | | 0.00 | 0.00 | -6.78% |
2026-04-24
|
| MGTX | 2026-04-24 04:03:22 | | 12.30 | 3.80 | -6.78% |
| MGTX | 2026-04-24 05:02:27 | | 12.30 | 3.84 | -6.78% |
| MGTX | 2026-04-24 06:03:12 | | 12.28 | 3.80 | -6.78% |
| MGTX | 2026-04-24 07:02:19 | | 11.94 | 8.33 | -6.78% |
| MGTX | 2026-04-24 08:03:03 | | 11.61 | 8.33 | 1.60% |
| MGTX | 2026-04-24 08:35:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465926048196/0001104659-26-048196-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2026-04-24 09:02:18 | | 12.04 | 9.39 | 3.09% |
| MGTX | 2026-04-24 10:03:06 | | 9.40 | 9.35 | 0.60% |
| MGTX | 2026-04-24 11:02:14 | | 9.29 | 9.27 | -0.40% |
| MGTX | 2026-04-24 12:03:42 | | 9.31 | 9.30 | 0.00% |
| MGTX | 2026-04-24 13:02:17 | | 9.36 | 9.35 | 0.30% |
| MGTX | 2026-04-24 14:02:58 | | 9.32 | 9.31 | 0.00% |
| MGTX | 2026-04-24 16:03:00 | | 12.25 | 8.75 | -0.86% |
| MGTX | 2026-04-24 17:02:46 | | 11.34 | 9.35 | 0.43% |
| MGTX | 2026-04-24 18:03:08 | | 11.34 | 8.75 | 0.43% |
| MGTX | 2026-04-24 20:03:38 | | 0.00 | 0.00 | 0.43% |
2026-04-27
|
| MGTX | 2026-04-27 04:03:20 | | 12.16 | 8.26 | 0.43% |
| MGTX | 2026-04-27 05:02:19 | | 12.36 | 8.11 | 0.43% |
| MGTX | 2026-04-27 07:02:25 | | 11.24 | 8.31 | 0.43% |
| MGTX | 2026-04-27 08:03:00 | | 11.39 | 8.18 | 1.07% |
| MGTX | 2026-04-27 09:02:14 | | 11.19 | 8.56 | 0.97% |
| MGTX | 2026-04-27 10:02:57 | | 9.33 | 9.31 | 0.97% |
| MGTX | 2026-04-27 11:02:14 | | 9.26 | 9.25 | 0.21% |
| MGTX | 2026-04-27 12:03:02 | | 9.20 | 9.18 | -0.21% |
| MGTX | 2026-04-27 13:02:09 | | 9.08 | 9.07 | -1.72% |
| MGTX | 2026-04-27 14:03:01 | | 9.07 | 9.06 | -1.72% |
| MGTX | 2026-04-27 15:02:16 | | 9.00 | 8.99 | -2.47% |
| MGTX | 2026-04-27 16:03:05 | | 12.25 | 8.75 | -0.87% |
| MGTX | 2026-04-27 17:02:12 | | 11.34 | 8.75 | -0.87% |
| MGTX | 2026-04-27 18:02:42 | | 11.34 | 8.75 | -1.08% |
| MGTX | 2026-04-27 20:02:48 | | 0.00 | 0.00 | -1.08% |
2026-04-28
|
| MGTX | 2026-04-28 04:03:00 | | 12.30 | 3.80 | -1.08% |
| MGTX | 2026-04-28 05:02:09 | | 12.30 | 3.81 | 0.87% |
| MGTX | 2026-04-28 07:02:12 | | 10.20 | 8.01 | 0.87% |
| MGTX | 2026-04-28 08:02:59 | | 10.18 | 8.01 | 0.54% |
| MGTX | 2026-04-28 09:02:10 | | 10.94 | 7.21 | -2.17% |
| MGTX | 2026-04-28 10:02:49 | | 9.12 | 9.10 | -0.22% |
| MGTX | 2026-04-28 11:02:07 | | 9.32 | 9.31 | 2.06% |
| MGTX | 2026-04-28 12:02:51 | | 9.25 | 9.24 | 1.30% |
| MGTX | 2026-04-28 13:02:21 | | 9.22 | 9.21 | 0.98% |
| MGTX | 2026-04-28 14:02:54 | | 9.20 | 9.18 | 0.87% |
| MGTX | 2026-04-28 15:02:11 | | 9.15 | 9.14 | 0.11% |
| MGTX | 2026-04-28 16:02:57 | | 9.40 | 8.27 | -0.55% |
| MGTX | 2026-04-28 20:03:02 | | 0.00 | 0.00 | -0.55% |
2026-04-29
|
| MGTX | 2026-04-29 04:03:09 | | 12.30 | 3.80 | -0.55% |
| MGTX | 2026-04-29 07:02:15 | | 11.34 | 8.09 | -0.55% |
| MGTX | 2026-04-29 08:02:56 | | 11.34 | 8.11 | -0.55% |
| MGTX | 2026-04-29 09:02:15 | | 11.19 | 8.13 | 0.77% |
| MGTX | 2026-04-29 10:02:58 | | 8.84 | 8.82 | -2.74% |
| MGTX | 2026-04-29 11:02:12 | | 8.84 | 8.81 | -2.74% |
| MGTX | 2026-04-29 12:02:56 | | 8.87 | 8.85 | -2.19% |
| MGTX | 2026-04-29 13:02:15 | | 8.90 | 8.89 | -1.86% |
| MGTX | 2026-04-29 14:03:09 | | 8.87 | 8.85 | -2.19% |
| MGTX | 2026-04-29 15:02:12 | | 8.89 | 8.88 | -1.97% |
| MGTX | 2026-04-29 16:03:00 | | 12.00 | 0.00 | -1.32% |
| MGTX | 2026-04-29 17:02:23 | | 9.72 | 7.50 | -1.32% |
| MGTX | 2026-04-29 18:03:02 | | 8.95 | 7.50 | -1.32% |
| MGTX | 2026-04-29 19:02:23 | | 9.72 | 7.50 | -1.32% |
| MGTX | 2026-04-29 20:03:06 | | 0.00 | 0.00 | -3.63% |
2026-04-30
|
| MGTX | 2026-04-30 04:02:56 | | 9.72 | 3.80 | -3.63% |
| MGTX | 2026-04-30 07:02:17 | | 9.72 | 7.98 | -3.63% |
| MGTX | 2026-04-30 08:02:56 | | 9.72 | 8.14 | -3.63% |
| MGTX | 2026-04-30 09:02:14 | | 10.22 | 7.67 | -3.63% |
| MGTX | 2026-04-30 10:02:53 | | 9.33 | 9.32 | 4.19% |
| MGTX | 2026-04-30 11:02:12 | | 9.40 | 9.39 | 4.96% |
| MGTX | 2026-04-30 12:02:56 | | 9.37 | 9.35 | 4.63% |
| MGTX | 2026-04-30 13:02:05 | | 9.32 | 9.31 | 4.19% |
| MGTX | 2026-04-30 14:02:57 | | 9.29 | 9.27 | 3.74% |
| MGTX | 2026-04-30 15:02:33 | | 9.15 | 9.14 | 2.20% |
| MGTX | 2026-04-30 16:03:04 | | 10.60 | 7.60 | 3.13% |
| MGTX | 2026-04-30 20:03:10 | | 0.00 | 0.00 | 3.13% |
2026-05-01
|
| MGTX | 2026-05-01 04:03:05 | | 12.30 | 3.80 | 3.13% |
| MGTX | 2026-05-01 07:02:23 | | 11.20 | 7.60 | 3.13% |
| MGTX | 2026-05-01 08:03:03 | | 11.38 | 7.78 | 0.00% |
| MGTX | 2026-05-01 09:02:11 | | 11.91 | 6.61 | 0.00% |
| MGTX | 2026-05-01 10:03:00 | | 9.41 | 9.38 | 2.23% |
| MGTX | 2026-05-01 11:03:16 | | 9.45 | 9.43 | 2.68% |
| MGTX | 2026-05-01 12:03:01 | | 9.34 | 9.33 | 1.23% |
| MGTX | 2026-05-01 13:02:20 | | 9.41 | 9.40 | 2.01% |
| MGTX | 2026-05-01 14:03:02 | | 9.36 | 9.35 | 1.56% |
| MGTX | 2026-05-01 15:02:17 | | 9.47 | 9.43 | 2.68% |
| MGTX | 2026-05-01 16:03:22 | | 12.25 | 0.00 | 2.06% |
| MGTX | 2026-05-01 17:02:07 | | 10.49 | 8.24 | 2.06% |
| MGTX | 2026-05-01 18:02:56 | | 10.20 | 8.24 | 2.06% |
| MGTX | 2026-05-01 20:02:59 | | 0.00 | 0.00 | 2.06% |
2026-05-04
|
| MGTX | 2026-05-04 04:03:06 | | 14.96 | 4.15 | 2.06% |
| MGTX | 2026-05-04 05:02:08 | | 14.91 | 4.15 | 2.06% |
| MGTX | 2026-05-04 06:03:03 | | 10.43 | 4.15 | -3.36% |
| MGTX | 2026-05-04 07:02:14 | | 9.50 | 8.47 | -1.63% |
| MGTX | 2026-05-04 08:02:54 | | 9.50 | 8.24 | -1.63% |
| MGTX | 2026-05-04 09:02:27 | | 9.50 | 6.74 | -1.63% |
| MGTX | 2026-05-04 10:03:49 | | 9.83 | 9.80 | 4.45% |
| MGTX | 2026-05-04 11:02:17 | | 9.64 | 9.61 | 2.60% |
| MGTX | 2026-05-04 12:03:04 | | 9.53 | 9.51 | 1.30% |
| MGTX | 2026-05-04 13:02:24 | | 9.59 | 9.57 | 1.84% |
| MGTX | 2026-05-04 14:03:48 | | 9.60 | 9.59 | 2.06% |
| MGTX | 2026-05-04 15:02:19 | | 9.61 | 9.60 | 2.17% |
| MGTX | 2026-05-04 16:03:00 | | 10.50 | 4.15 | 3.19% |
| MGTX | 2026-05-04 17:02:25 | | 10.50 | 8.24 | 3.19% |
| MGTX | 2026-05-04 20:03:08 | | 0.00 | 0.00 | 3.19% |
2026-05-05
|
| MGTX | 2026-05-05 04:03:28 | | 10.60 | 3.88 | 3.19% |
| MGTX | 2026-05-05 05:02:40 | | 10.60 | 3.92 | 2.23% |
| MGTX | 2026-05-05 06:02:56 | | 10.60 | 3.88 | 0.11% |
| MGTX | 2026-05-05 07:02:16 | | 9.75 | 9.65 | 0.43% |
| MGTX | 2026-05-05 08:02:56 | | 9.79 | 9.65 | 0.43% |
| MGTX | 2026-05-05 09:02:17 | | 9.81 | 9.65 | 0.43% |
| MGTX | 2026-05-05 10:02:56 | | 9.78 | 9.75 | 0.85% |
| MGTX | 2026-05-05 11:02:14 | | 10.01 | 9.98 | 3.29% |
| MGTX | 2026-05-05 12:03:13 | | 9.77 | 9.75 | 0.85% |
| MGTX | 2026-05-05 13:02:24 | | 9.69 | 9.66 | 0.00% |
| MGTX | 2026-05-05 14:03:02 | | 9.87 | 9.84 | 1.81% |
| MGTX | 2026-05-05 15:02:17 | | 9.78 | 9.76 | 0.85% |
| MGTX | 2026-05-05 16:03:02 | | 10.49 | 7.69 | 0.62% |
| MGTX | 2026-05-05 17:02:09 | | 10.49 | 7.69 | -1.34% |
| MGTX | 2026-05-05 19:02:24 | | 10.49 | 8.40 | -1.34% |
| MGTX | 2026-05-05 20:03:12 | | 0.00 | 0.00 | -1.34% |
2026-05-06
|
| MGTX | 2026-05-06 04:03:16 | | 12.30 | 3.90 | -1.34% |
| MGTX | 2026-05-06 07:01:58 | | 11.39 | 9.75 | -1.34% |
| MGTX | 2026-05-06 08:02:43 | | 11.38 | 9.75 | -1.34% |
| MGTX | 2026-05-06 09:01:57 | | 11.23 | 9.75 | 0.52% |
| MGTX | 2026-05-06 10:02:42 | | 9.82 | 9.76 | 0.21% |
| MGTX | 2026-05-06 11:02:00 | | 9.73 | 9.69 | -0.21% |
| MGTX | 2026-05-06 12:02:45 | | 9.68 | 9.65 | -0.82% |
| MGTX | 2026-05-06 13:01:58 | | 9.86 | 9.80 | 0.93% |
| MGTX | 2026-05-06 14:03:00 | | 10.11 | 10.08 | 3.51% |
| MGTX | 2026-05-06 15:02:14 | | 10.01 | 9.97 | 2.58% |
| MGTX | 2026-05-06 16:02:47 | | 12.25 | 0.00 | 1.64% |
| MGTX | 2026-05-06 17:02:07 | | 11.01 | 7.92 | 1.64% |
| MGTX | 2026-05-06 18:03:55 | | 11.01 | 8.73 | 1.64% |
| MGTX | 2026-05-06 20:02:42 | | 0.00 | 0.00 | 1.64% |
2026-05-07
|
| MGTX | 2026-05-07 04:02:42 | | 12.30 | 3.96 | 1.64% |
| MGTX | 2026-05-07 07:02:07 | | 10.99 | 8.24 | 1.95% |
| MGTX | 2026-05-07 08:02:45 | | 10.99 | 8.73 | 1.95% |
| MGTX | 2026-05-07 09:01:56 | | 12.23 | 8.73 | 1.95% |
| MGTX | 2026-05-07 10:02:36 | | 9.79 | 9.69 | -1.74% |
| MGTX | 2026-05-07 11:01:56 | | 9.72 | 9.68 | -2.26% |
| MGTX | 2026-05-07 12:02:38 | | 9.65 | 9.60 | -2.97% |
| MGTX | 2026-05-07 13:02:02 | | 9.52 | 9.48 | -4.10% |
| MGTX | 2026-05-07 14:02:42 | | 9.74 | 9.71 | -1.74% |
| MGTX | 2026-05-07 15:01:55 | | 9.68 | 9.67 | -2.26% |
| MGTX | 2026-05-07 16:02:41 | | 10.60 | 8.73 | -2.22% |
| MGTX | 2026-05-07 20:02:38 | | 0.00 | 0.00 | -2.22% |
2026-05-08
|
| MGTX | 2026-05-08 04:02:46 | | 10.60 | 3.88 | -2.22% |
| MGTX | 2026-05-08 07:02:06 | | 10.60 | 8.24 | -2.22% |
| MGTX | 2026-05-08 08:02:39 | | 9.80 | 9.68 | -2.22% |
| MGTX | 2026-05-08 09:01:54 | | 10.60 | 7.99 | -2.22% |
| MGTX | 2026-05-08 10:02:38 | | 9.79 | 9.76 | 0.91% |
| MGTX | 2026-05-08 11:02:16 | | 9.86 | 9.85 | 1.82% |
| MGTX | 2026-05-08 12:02:44 | | 9.83 | 9.81 | 1.52% |
| MGTX | 2026-05-08 13:01:55 | | 9.89 | 9.85 | 2.22% |
| MGTX | 2026-05-08 14:02:40 | | 9.97 | 9.94 | 3.03% |
| MGTX | 2026-05-08 15:01:59 | | 9.81 | 9.80 | 1.31% |
| MGTX | 2026-05-08 16:02:42 | | 10.59 | 9.00 | 1.55% |
| MGTX | 2026-05-08 19:01:56 | | 10.60 | 9.00 | 1.55% |
| MGTX | 2026-05-08 20:02:42 | | 0.00 | 0.00 | 1.55% |
2026-05-11
|
| MGTX | 2026-05-11 04:02:46 | | 10.60 | 3.93 | 1.55% |
| MGTX | 2026-05-11 05:01:53 | | 10.60 | 3.93 | -2.27% |
| MGTX | 2026-05-11 07:01:52 | | 10.60 | 8.93 | -2.27% |
| MGTX | 2026-05-11 08:02:34 | | 10.60 | 8.82 | -2.27% |
| MGTX | 2026-05-11 09:01:55 | | 10.60 | 8.96 | -2.27% |
| MGTX | 2026-05-11 10:02:37 | | 10.08 | 10.00 | 2.17% |
| MGTX | 2026-05-11 11:01:53 | | 10.06 | 10.02 | 2.38% |
| MGTX | 2026-05-11 12:02:46 | | 9.97 | 9.93 | 1.45% |
| MGTX | 2026-05-11 13:02:00 | | 9.93 | 9.89 | 0.83% |
| MGTX | 2026-05-11 14:02:32 | | 9.99 | 9.97 | 1.76% |
| MGTX | 2026-05-11 15:02:08 | | 9.86 | 9.83 | 0.31% |
| MGTX | 2026-05-11 16:02:31 | | 10.50 | 9.74 | 0.92% |
| MGTX | 2026-05-11 19:02:03 | | 10.50 | 8.46 | 0.92% |
| MGTX | 2026-05-11 20:02:36 | | 0.00 | 0.00 | 0.92% |
2026-05-12
|
| MGTX | 2026-05-12 04:02:44 | | 12.30 | 3.96 | 0.92% |
| MGTX | 2026-05-12 06:02:43 | | 12.30 | 8.34 | 0.00% |
| MGTX | 2026-05-12 07:02:00 | | 11.39 | 8.46 | -3.05% |
| MGTX | 2026-05-12 08:02:42 | | 11.39 | 8.46 | 2.55% |
| MGTX | 2026-05-12 09:02:01 | | 12.25 | 6.66 | 2.55% |
| MGTX | 2026-05-12 10:02:42 | | 9.95 | 9.88 | 0.00% |
| MGTX | 2026-05-12 11:01:52 | | 9.83 | 9.80 | -0.81% |
| MGTX | 2026-05-12 12:02:40 | | 9.76 | 9.75 | -1.43% |
| MGTX | 2026-05-12 13:01:56 | | 9.76 | 9.74 | -1.43% |
| MGTX | 2026-05-12 14:02:42 | | 9.91 | 9.86 | 0.00% |
| MGTX | 2026-05-12 15:01:58 | | 9.89 | 9.86 | 0.00% |
| MGTX | 2026-05-12 16:02:48 | | 11.39 | 9.00 | -1.01% |
| MGTX | 2026-05-12 20:02:45 | | 0.00 | 0.00 | -1.01% |
2026-05-13
|
| MGTX | 2026-05-13 04:02:51 | | 12.30 | 8.24 | -1.01% |
| MGTX | 2026-05-13 05:02:13 | | 12.30 | 8.24 | 0.00% |
| MGTX | 2026-05-13 07:01:52 | | 11.39 | 8.46 | 0.00% |
| MGTX | 2026-05-13 09:01:51 | | 9.84 | 9.73 | -1.92% |
| MGTX | 2026-05-13 10:02:42 | | 9.89 | 9.82 | 0.71% |
| MGTX | 2026-05-13 11:01:52 | | 10.03 | 9.99 | 2.32% |
| MGTX | 2026-05-13 12:02:44 | | 10.04 | 10.00 | 2.32% |
| MGTX | 2026-05-13 13:02:00 | | 10.11 | 10.10 | 3.33% |
| MGTX | 2026-05-13 14:02:35 | | 9.99 | 9.97 | 2.12% |
| MGTX | 2026-05-13 15:01:52 | | 10.03 | 10.00 | 2.22% |
| MGTX | 2026-05-13 16:02:41 | | 10.36 | 8.24 | 1.94% |
| MGTX | 2026-05-13 20:02:42 | | 0.00 | 0.00 | 1.94% |
2026-05-14
|
| MGTX | 2026-05-14 04:02:47 | | 10.82 | 8.24 | 1.94% |
| MGTX | 2026-05-14 06:02:40 | | 12.30 | 8.24 | -0.92% |
| MGTX | 2026-05-14 07:02:00 | | 11.39 | 8.24 | 0.92% |
| MGTX | 2026-05-14 08:02:39 | | 11.28 | 9.75 | 1.63% |
| MGTX | 2026-05-14 08:06:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465926060726/0001104659-26-060726-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2026-05-14 08:30:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1735438/000110465926060739/0001104659-26-060739-index.htm
10-Q - MeiraGTx Holdings plc (0001735438) (Filer) |
| MGTX | 2026-05-14 09:02:03 | | 11.24 | 9.75 | -0.92% |
| MGTX | 2026-05-14 10:02:49 | | 9.98 | 9.83 | 0.00% |
| MGTX | 2026-05-14 11:01:55 | | 9.75 | 9.72 | -2.25% |
| MGTX | 2026-05-14 13:02:44 | | 9.94 | 9.91 | -0.31% |
| MGTX | 2026-05-14 14:02:05 | | 9.99 | 9.97 | 0.20% |
| MGTX | 2026-05-14 15:02:51 | | 9.98 | 9.93 | -0.10% |
| MGTX | 2026-05-14 16:01:52 | | 10.85 | 8.84 | -0.10% |
| MGTX | 2026-05-14 20:01:58 | | 0.00 | 0.00 | -0.10% |
2026-05-15
|
| MGTX | 2026-05-15 04:01:55 | | 9.95 | 3.98 | -0.10% |
| MGTX | 2026-05-15 04:30:45
| MeiraGTx Holdings plc (MGTX) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| MGTX | 2026-05-15 07:02:44 | | 9.95 | 8.42 | -0.10% |
| MGTX | 2026-05-15 08:01:57 | | 9.95 | 8.42 | -2.41% |
| MGTX | 2026-05-15 09:02:39 | | 9.95 | 7.57 | -2.41% |
| MGTX | 2026-05-15 10:01:59 | | 9.86 | 9.83 | -0.90% |
| MGTX | 2026-05-15 11:02:50 | | 9.57 | 9.56 | -3.71% |
| MGTX | 2026-05-15 12:01:52 | | 9.55 | 9.53 | -3.91% |
| MGTX | 2026-05-15 13:02:42 | | 9.59 | 9.53 | -3.71% |
| MGTX | 2026-05-15 14:01:51 | | 9.55 | 9.53 | -3.81% |
| MGTX | 2026-05-15 15:02:43 | | 9.64 | 9.61 | -3.01% |
| MGTX | 2026-05-15 16:01:59 | | 11.25 | 9.19 | -5.43% |
| MGTX | 2026-05-15 20:02:03 | | 0.00 | 0.00 | -5.43% |
