MGTX 1970-01-01 03:00:0015.00 14.03 -1.96%
MGTX 2020-11-12 15:01:29199999.99 12.50 -1.96%
MGTX 2020-11-12 16:01:2919.86 12.50 -1.96%
MGTX 2020-11-12 17:01:3215.00 14.58 -0.27%
MGTX 2020-11-12 18:01:3114.99 14.89 -0.33%
MGTX 2020-11-12 19:01:3015.23 15.05 0.47%
MGTX 2020-11-12 20:01:2915.10 15.01 0.20%
MGTX 2020-11-12 21:01:2915.30 15.11 0.87%
MGTX 2020-11-12 22:01:3015.19 14.84 0.00%
MGTX 2020-11-12 23:01:2915.11 15.05 0.73%
MGTX 2020-11-13 01:07:4615.26 15.05 0.73%
MGTX 2020-11-13 02:01:2915.26 15.05 0.73%
MGTX 2020-11-13 03:01:2915.26 15.05 0.73%
MGTX 2020-11-13 04:01:2915.26 15.05 0.73%
MGTX 2020-11-13 05:01:2915.26 15.05 0.73%
MGTX 2020-11-13 06:01:3015.26 15.05 0.73%
MGTX 2020-11-13 07:01:2915.26 15.05 0.73%
MGTX 2020-11-13 08:01:3015.26 15.05 0.73%
MGTX 2020-11-13 09:01:3015.26 15.05 0.73%
MGTX 2020-11-13 10:01:3015.26 15.05 0.73%
MGTX 2020-11-13 11:01:2915.26 15.05 0.73%
MGTX 2020-11-13 12:01:3015.26 15.05 0.73%
MGTX 2020-11-13 13:01:3015.26 15.05 0.73%
MGTX 2020-11-13 14:01:2915.26 15.05 0.73%
MGTX 2020-11-13 15:01:30199999.99 0.01 0.73%
MGTX 2020-11-13 16:01:2919.86 13.92 0.73%
MGTX 2020-11-13 17:01:4015.29 14.96 0.20%
MGTX 2020-11-13 18:01:3115.08 14.90 -1.46%
MGTX 2020-11-13 19:01:2915.03 14.99 -0.73%
MGTX 2020-11-13 20:01:2914.95 14.88 -1.46%
MGTX 2020-11-13 21:01:3014.99 14.77 -1.26%
MGTX 2020-11-13 22:01:3115.09 15.03 -0.46%
MGTX 2020-11-13 23:01:3014.99 14.59 -0.79%
MGTX 2020-11-14 01:06:5414.99 14.59 -1.96%
MGTX 2020-11-14 02:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 03:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 04:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 05:01:3114.99 15.73 -1.96%
MGTX 2020-11-14 06:01:3014.99 15.73 -1.96%
MGTX 2020-11-14 07:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 08:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 09:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 10:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 11:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 12:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 13:01:3014.99 15.73 -1.96%
MGTX 2020-11-14 14:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 15:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 16:01:3014.99 15.73 -1.96%
MGTX 2020-11-14 17:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 18:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 19:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 20:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 21:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 22:01:2914.99 15.73 -1.96%
MGTX 2020-11-14 23:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 01:10:1814.99 15.73 -1.96%
MGTX 2020-11-15 02:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 03:01:2814.99 15.73 -1.96%
MGTX 2020-11-15 04:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 05:01:2814.99 15.73 -1.96%
MGTX 2020-11-15 06:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 07:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 08:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 09:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 10:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 11:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 12:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 13:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 14:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 15:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 16:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 17:01:2914.99 15.73 -1.96%
MGTX 2020-11-15 18:01:3114.99 15.73 -1.96%
MGTX 2020-11-15 19:01:3114.99 15.73 -1.96%
MGTX 2020-11-15 20:01:3114.99 15.73 -1.96%
MGTX 2020-11-15 21:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 22:01:3014.99 15.73 -1.96%
MGTX 2020-11-15 23:01:3714.99 15.73 -1.96%
MGTX 2020-11-16 01:08:3614.99 15.73 -1.96%
MGTX 2020-11-16 02:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 03:01:2814.99 15.73 -1.96%
MGTX 2020-11-16 04:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 05:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 06:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 07:01:3014.99 15.73 -1.96%
MGTX 2020-11-16 08:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 09:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 10:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 11:01:3114.99 15.73 -1.96%
MGTX 2020-11-16 12:01:3014.99 15.73 -1.96%
MGTX 2020-11-16 13:01:2914.99 15.73 -1.96%
MGTX 2020-11-16 14:01:3182.00 15.73 -1.96%
MGTX 2020-11-16 15:01:3082.00 15.73 -1.96%
MGTX 2020-11-16 16:01:3316.10 11.46 -1.96%
MGTX 2020-11-16 17:01:3615.42 14.94 0.73%
MGTX 2020-11-16 18:01:3215.42 15.25 2.20%
MGTX 2020-11-16 19:01:3115.41 15.28 2.40%
MGTX 2020-11-16 20:01:3015.35 15.14 2.27%
MGTX 2020-11-16 21:01:3115.44 15.23 2.00%
MGTX 2020-11-16 22:01:3115.45 15.35 2.94%
MGTX 2020-11-16 23:01:3016.10 15.31 3.40%
MGTX 2020-11-17 01:06:2716.10 15.31 3.40%
MGTX 2020-11-17 02:01:2916.10 15.31 3.40%
MGTX 2020-11-17 03:01:2916.10 15.31 3.40%
MGTX 2020-11-17 04:01:3016.10 15.31 3.40%
MGTX 2020-11-17 05:01:2916.10 15.31 3.40%
MGTX 2020-11-17 06:01:3016.10 15.31 3.40%
MGTX 2020-11-17 07:01:3016.10 15.31 3.40%
MGTX 2020-11-17 08:01:3016.10 15.31 3.40%
MGTX 2020-11-17 09:01:3116.10 15.31 3.40%
MGTX 2020-11-17 10:01:3116.10 15.31 3.40%
MGTX 2020-11-17 11:01:2916.10 15.31 3.40%
MGTX 2020-11-17 12:01:3116.10 15.31 3.40%
MGTX 2020-11-17 13:01:3216.10 15.31 3.40%
MGTX 2020-11-17 14:01:3016.10 15.31 3.40%
MGTX 2020-11-17 15:01:31199999.99 0.01 3.40%
MGTX 2020-11-17 16:01:3117.41 11.46 3.40%
MGTX 2020-11-17 17:03:2015.31 15.05 -2.39%
MGTX 2020-11-17 18:01:3115.29 15.09 -1.74%
MGTX 2020-11-17 19:01:3115.25 15.09 -0.84%
MGTX 2020-11-17 20:01:3015.24 15.08 -0.58%
MGTX 2020-11-17 21:01:3015.54 15.40 -2.32%
MGTX 2020-11-17 22:01:3115.43 15.05 -2.84%
MGTX 2020-11-17 23:01:3115.31 15.19 -2.39%
MGTX 2020-11-18 01:05:3915.26 15.09 -2.32%
MGTX 2020-11-18 02:03:2215.26 15.09 -2.32%
MGTX 2020-11-18 03:01:2915.26 15.09 -2.32%
MGTX 2020-11-18 04:01:2915.26 15.09 -2.32%
MGTX 2020-11-18 05:01:3015.26 15.09 -2.32%
MGTX 2020-11-18 06:01:2915.26 15.09 -2.32%
MGTX 2020-11-18 07:01:3115.26 15.09 -2.32%
MGTX 2020-11-18 08:01:2915.26 15.09 -2.32%
MGTX 2020-11-18 09:01:2915.26 15.09 -2.32%
MGTX 2020-11-18 10:01:3015.26 15.09 -2.32%
MGTX 2020-11-18 11:01:3015.26 15.09 -2.32%
MGTX 2020-11-18 12:01:3115.26 15.09 -2.32%
MGTX 2020-11-18 13:01:3215.26 15.09 -2.32%
MGTX 2020-11-18 14:01:3115.26 15.09 -2.32%
MGTX 2020-11-18 15:01:3115.26 15.09 -2.32%
MGTX 2020-11-18 16:01:3219.86 11.46 -2.32%
MGTX 2020-11-18 17:02:3415.49 15.14 0.66%
MGTX 2020-11-18 18:01:3215.11 14.95 -0.92%
MGTX 2020-11-18 19:01:3115.02 14.89 -1.45%
MGTX 2020-11-18 20:01:3115.02 14.91 -1.06%
MGTX 2020-11-18 21:01:3014.88 14.73 -2.18%
MGTX 2020-11-18 22:01:3214.75 14.65 -2.77%
MGTX 2020-11-18 23:01:3114.43 14.35 -5.15%
MGTX 2020-11-19 01:05:4513.99 12.95 -15.79%
MGTX 2020-11-19 02:01:2913.99 12.95 -15.79%
MGTX 2020-11-19 03:01:3115.06 14.95 -15.79%
MGTX 2020-11-19 04:01:3015.04 14.88 -15.79%
MGTX 2020-11-19 05:01:3015.02 14.89 -15.79%
MGTX 2020-11-19 06:01:3014.90 14.81 -15.79%
MGTX 2020-11-19 07:01:3115.05 14.97 -15.79%
MGTX 2020-11-19 08:01:2814.96 14.76 -15.79%
MGTX 2020-11-19 09:01:3014.85 14.70 -15.79%
MGTX 2020-11-19 10:01:3014.95 14.70 -15.79%
MGTX 2020-11-19 11:01:3214.95 14.70 -15.79%
MGTX 2020-11-19 12:01:3114.95 14.70 -15.79%
MGTX 2020-11-19 13:01:3014.95 14.70 -15.79%
MGTX 2020-11-19 14:01:3214.95 14.70 -15.79%
MGTX 2020-11-19 15:01:3112.95 12.90 -14.46%
MGTX 2020-11-19 16:01:3112.80 12.57 -17.37%
MGTX 2020-11-19 17:02:4612.71 12.69 -0.16%
MGTX 2020-11-19 18:01:3212.81 12.78 0.39%
MGTX 2020-11-19 19:01:4512.80 12.74 0.08%
MGTX 2020-11-19 20:01:3112.66 12.61 -0.78%
MGTX 2020-11-19 21:01:3112.69 12.64 -0.71%
MGTX 2020-11-19 22:01:3012.70 12.62 -0.63%
MGTX 2020-11-19 23:01:3012.90 12.88 1.02%
MGTX 2020-11-20 01:06:2913.18 12.92 2.73%
MGTX 2020-11-20 02:01:3013.18 12.85 2.73%
MGTX 2020-11-20 03:01:3013.18 12.85 2.73%
MGTX 2020-11-20 04:01:2913.18 12.85 2.73%
MGTX 2020-11-20 05:01:2913.18 12.85 2.73%
MGTX 2020-11-20 06:01:2913.18 12.85 2.73%
MGTX 2020-11-20 07:01:2913.18 12.85 2.73%
MGTX 2020-11-20 08:01:3013.18 12.85 2.73%
MGTX 2020-11-20 09:01:3213.18 12.85 2.73%
MGTX 2020-11-20 10:01:3213.18 12.85 2.73%
MGTX 2020-11-20 11:01:2913.18 12.85 2.73%
MGTX 2020-11-20 12:01:3113.18 12.85 2.73%
MGTX 2020-11-20 13:01:3213.18 12.85 2.73%
MGTX 2020-11-20 14:01:3013.18 12.85 2.73%
MGTX 2020-11-20 15:01:3113.80 12.85 2.73%
MGTX 2020-11-20 16:01:3113.64 13.00 1.33%
MGTX 2020-11-20 17:01:4412.93 12.83 -2.28%
MGTX 2020-11-20 18:01:3212.81 12.80 -2.81%
MGTX 2020-11-20 19:01:3112.71 12.68 -3.57%
MGTX 2020-11-20 20:01:2912.54 12.53 -4.86%
MGTX 2020-11-20 21:01:3212.74 12.73 -3.34%
MGTX 2020-11-20 22:01:3112.71 12.70 -3.49%
MGTX 2020-11-20 23:01:2912.71 12.70 -3.57%
MGTX 2020-11-21 01:05:5513.20 12.55 -0.46%
MGTX 2020-11-21 02:01:2913.20 12.55 -0.46%
MGTX 2020-11-21 03:01:2913.20 12.27 -0.46%
MGTX 2020-11-21 04:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 05:01:2913.20 12.27 -0.46%
MGTX 2020-11-21 06:01:2913.20 12.27 -0.46%
MGTX 2020-11-21 07:01:3113.20 12.27 -0.46%
MGTX 2020-11-21 08:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 09:01:2813.20 12.27 -0.46%
MGTX 2020-11-21 10:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 11:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 12:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 13:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 14:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 15:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 16:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 17:01:2913.20 12.27 -0.46%
MGTX 2020-11-21 18:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 19:01:3113.20 12.27 -0.46%
MGTX 2020-11-21 20:01:3113.20 12.27 -0.46%
MGTX 2020-11-21 21:01:3113.20 12.27 -0.46%
MGTX 2020-11-21 22:01:3013.20 12.27 -0.46%
MGTX 2020-11-21 23:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 01:08:0613.20 12.27 -0.46%
MGTX 2020-11-22 02:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 03:01:2813.20 12.27 -0.46%
MGTX 2020-11-22 04:01:2813.20 12.27 -0.46%
MGTX 2020-11-22 05:01:2813.20 12.27 -0.46%
MGTX 2020-11-22 06:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 07:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 08:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 09:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 10:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 11:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 12:01:3113.20 12.27 -0.46%
MGTX 2020-11-22 13:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 14:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 15:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 16:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 17:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 18:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 19:01:3313.20 12.27 -0.46%
MGTX 2020-11-22 20:01:2913.20 12.27 -0.46%
MGTX 2020-11-22 21:01:3113.20 12.27 -0.46%
MGTX 2020-11-22 22:01:3013.20 12.27 -0.46%
MGTX 2020-11-22 23:01:3413.20 12.27 -0.46%
MGTX 2020-11-23 01:07:1713.20 12.27 -0.46%
MGTX 2020-11-23 02:01:2913.20 12.27 -0.46%
MGTX 2020-11-23 03:01:2813.20 12.27 -0.46%
MGTX 2020-11-23 04:01:2913.20 12.27 -0.46%
MGTX 2020-11-23 05:01:3013.20 12.27 -0.46%
MGTX 2020-11-23 06:01:2913.20 12.27 -0.46%
MGTX 2020-11-23 07:01:3113.20 12.27 -0.46%
MGTX 2020-11-23 08:01:3013.20 12.27 -0.46%
MGTX 2020-11-23 09:01:3013.20 12.27 -0.46%
MGTX 2020-11-23 10:01:3113.20 12.27 -0.46%
MGTX 2020-11-23 11:01:3113.20 12.27 -0.46%
MGTX 2020-11-23 12:01:3213.02 12.27 -0.46%
MGTX 2020-11-23 13:01:3013.02 12.27 -0.46%
MGTX 2020-11-23 14:01:3112.75 12.70 -0.46%
MGTX 2020-11-23 15:01:3212.75 12.70 -0.46%
MGTX 2020-11-23 16:01:3112.71 12.60 -2.23%
MGTX 2020-11-23 17:01:3812.67 12.65 -2.16%
MGTX 2020-11-23 18:01:3312.77 12.67 -1.70%
MGTX 2020-11-23 19:01:3212.80 12.74 -1.16%
MGTX 2020-11-23 20:01:3012.80 12.75 -1.47%
MGTX 2020-11-23 21:01:3112.75 12.70 -1.62%
MGTX 2020-11-23 22:01:3012.69 12.66 -2.16%
MGTX 2020-11-23 23:01:3012.66 12.65 -2.24%
MGTX 2020-11-24 01:05:5513.20 12.60 -0.16%
MGTX 2020-11-24 02:01:3013.20 12.60 -0.16%
MGTX 2020-11-24 03:01:3013.20 12.27 -0.16%
MGTX 2020-11-24 04:01:3013.20 12.27 -0.16%
MGTX 2020-11-24 05:01:3113.20 12.27 -0.16%
MGTX 2020-11-24 06:01:2913.20 12.27 -0.16%
MGTX 2020-11-24 07:01:3113.20 12.27 -0.16%
MGTX 2020-11-24 08:01:2913.20 12.27 -0.16%
MGTX 2020-11-24 09:01:3513.20 12.27 -0.16%
MGTX 2020-11-24 10:01:3113.20 12.27 -0.16%
MGTX 2020-11-24 11:01:3213.20 12.27 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83