Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MGTX 2022-11-03 23:00:540.00 0.00 -4.82%
2022-11-04

MGTX 2022-11-04 05:00:250.00 6.50 -4.82%
MGTX 2022-11-04 10:00:587.01 6.84 0.28%
MGTX 2022-11-04 11:00:496.94 6.90 -0.85%
MGTX 2022-11-04 12:00:446.80 6.78 -2.41%
MGTX 2022-11-04 13:00:546.73 6.71 -3.40%
MGTX 2022-11-04 14:00:436.67 6.65 -4.40%
MGTX 2022-11-04 15:00:586.69 6.66 -4.26%
MGTX 2022-11-04 16:01:010.00 6.60 -3.26%
MGTX 2022-11-04 17:00:560.00 6.60 -3.30%
MGTX 2022-11-04 20:00:270.00 0.00 -3.30%
2022-11-07

MGTX 2022-11-07 06:00:290.00 6.50 -3.30%
MGTX 2022-11-07 08:01:0010.04 6.50 -3.30%
MGTX 2022-11-07 10:00:397.11 6.50 -3.30%
MGTX 2022-11-07 11:00:316.96 6.81 1.00%
MGTX 2022-11-07 12:01:036.98 6.94 2.30%
MGTX 2022-11-07 13:00:446.87 6.83 0.86%
MGTX 2022-11-07 14:01:176.88 6.84 0.57%
MGTX 2022-11-07 15:00:576.85 6.81 0.14%
MGTX 2022-11-07 16:00:306.94 6.92 1.72%
MGTX 2022-11-07 17:00:3610.04 6.50 -1.29%
MGTX 2022-11-07 18:00:2610.04 6.50 -1.32%
MGTX 2022-11-07 19:01:0410.04 6.50 -1.29%
MGTX 2022-11-07 21:03:170.00 0.00 -1.32%
2022-11-08

MGTX 2022-11-08 06:00:280.00 6.50 -1.32%
MGTX 2022-11-08 10:00:519.31 6.50 -1.32%
MGTX 2022-11-08 11:00:377.18 6.93 2.05%
MGTX 2022-11-08 12:00:317.25 7.22 5.28%
MGTX 2022-11-08 13:01:237.24 7.21 4.99%
MGTX 2022-11-08 14:01:167.12 7.09 3.52%
MGTX 2022-11-08 15:00:436.93 6.91 0.59%
MGTX 2022-11-08 16:00:477.03 6.98 1.76%
MGTX 2022-11-08 17:00:270.00 6.50 1.17%
MGTX 2022-11-08 19:00:540.00 6.50 1.16%
MGTX 2022-11-08 22:04:040.00 0.00 1.16%
2022-11-09

MGTX 2022-11-09 05:01:200.00 6.50 1.16%
MGTX 2022-11-09 10:00:529.31 6.50 1.16%
MGTX 2022-11-09 11:00:436.88 6.80 0.00%
MGTX 2022-11-09 12:00:406.93 6.80 -0.15%
MGTX 2022-11-09 13:00:556.89 6.83 0.00%
MGTX 2022-11-09 14:00:556.82 6.76 -1.16%
MGTX 2022-11-09 15:00:446.79 6.75 -1.45%
MGTX 2022-11-09 16:00:486.81 6.75 -1.16%
MGTX 2022-11-09 17:00:290.00 6.50 -2.91%
MGTX 2022-11-09 21:06:550.00 0.00 -2.91%
MGTX 2022-11-09 22:00:280.00 6.50 -2.91%
2022-11-10

MGTX 2022-11-10 08:00:299.50 6.50 -2.91%
MGTX 2022-11-10 09:00:599.50 6.50 -4.07%
MGTX 2022-11-10 10:00:327.35 6.71 -4.07%
MGTX 2022-11-10 11:00:357.35 6.50 -4.07%
MGTX 2022-11-10 12:01:216.22 6.02 -11.34%
MGTX 2022-11-10 13:01:006.69 6.57 -4.51%
MGTX 2022-11-10 14:00:326.40 6.35 -6.69%
MGTX 2022-11-10 15:01:096.14 6.11 -11.05%
MGTX 2022-11-10 16:01:036.17 6.13 -10.61%
MGTX 2022-11-10 17:00:569.50 5.80 -6.54%
MGTX 2022-11-10 18:00:309.50 0.00 -6.54%
MGTX 2022-11-10 22:00:319.50 0.00 -6.74%
2022-11-11

MGTX 2022-11-11 06:01:050.00 5.50 -6.74%
MGTX 2022-11-11 10:00:539.38 6.01 -6.74%
MGTX 2022-11-11 11:01:186.41 6.30 -4.49%
MGTX 2022-11-11 12:00:436.76 6.72 0.75%
MGTX 2022-11-11 13:00:316.73 6.70 0.30%
MGTX 2022-11-11 14:01:076.51 6.50 -2.69%
MGTX 2022-11-11 15:00:336.36 6.35 -4.79%
MGTX 2022-11-11 16:00:306.28 6.24 -6.29%
MGTX 2022-11-11 17:00:450.00 5.50 -10.33%
MGTX 2022-11-11 18:00:240.00 6.15 -10.33%
2022-11-14

MGTX 2022-11-14 00:03:280.00 0.00 -10.73%
MGTX 2022-11-14 06:01:090.00 5.50 -10.73%
MGTX 2022-11-14 11:00:336.25 6.16 -0.47%
MGTX 2022-11-14 12:00:486.51 6.48 4.67%
MGTX 2022-11-14 13:01:236.55 6.51 5.29%
MGTX 2022-11-14 14:00:506.58 6.55 6.07%
MGTX 2022-11-14 15:01:076.72 6.65 7.47%
MGTX 2022-11-14 16:01:016.64 6.61 6.84%
MGTX 2022-11-14 17:00:3610.04 6.00 -2.18%
MGTX 2022-11-14 18:00:3210.04 6.15 -2.26%
MGTX 2022-11-14 19:00:2910.04 6.15 -2.18%
MGTX 2022-11-14 22:04:120.00 0.00 -2.26%
2022-11-15

MGTX 2022-11-15 06:00:340.00 5.50 -2.26%
MGTX 2022-11-15 10:01:079.98 6.01 -2.26%
MGTX 2022-11-15 11:00:566.44 6.38 2.10%
MGTX 2022-11-15 12:00:326.47 6.43 2.91%
MGTX 2022-11-15 13:01:126.42 6.40 1.94%
MGTX 2022-11-15 14:01:126.39 6.37 1.13%
MGTX 2022-11-15 15:01:036.30 6.28 0.00%
MGTX 2022-11-15 16:00:326.27 6.24 -0.65%
MGTX 2022-11-15 17:00:460.00 5.95 1.13%
2022-11-16

MGTX 2022-11-16 06:00:520.00 5.50 1.13%
MGTX 2022-11-16 11:01:066.43 6.29 1.94%
MGTX 2022-11-16 12:00:396.24 6.20 -1.45%
MGTX 2022-11-16 13:01:256.25 6.20 -1.13%
MGTX 2022-11-16 14:01:076.18 6.10 -2.26%
MGTX 2022-11-16 15:00:316.19 6.15 -2.26%
MGTX 2022-11-16 16:00:516.20 6.17 -1.78%
MGTX 2022-11-16 17:01:190.00 5.95 -0.65%
MGTX 2022-11-16 22:04:210.00 5.95 -0.64%
2022-11-17

MGTX 2022-11-17 06:00:370.00 5.50 -0.64%
MGTX 2022-11-17 10:00:439.38 6.01 -0.64%
MGTX 2022-11-17 11:01:186.01 5.97 -4.31%
MGTX 2022-11-17 12:00:566.01 5.98 -4.15%
MGTX 2022-11-17 13:01:086.01 5.96 -4.15%
MGTX 2022-11-17 14:00:316.03 5.99 -4.15%
MGTX 2022-11-17 15:01:096.01 5.99 -4.15%
MGTX 2022-11-17 16:00:545.96 5.88 -5.11%
MGTX 2022-11-17 17:01:317.00 5.71 -6.55%
MGTX 2022-11-17 19:00:367.00 5.71 -6.52%
MGTX 2022-11-17 22:03:447.00 5.71 -6.55%
2022-11-18

MGTX 2022-11-18 06:01:200.00 5.50 -6.55%
MGTX 2022-11-18 08:01:030.00 0.00 -6.55%
MGTX 2022-11-18 10:00:477.35 5.22 -6.55%
MGTX 2022-11-18 11:01:006.14 6.08 -1.12%
MGTX 2022-11-18 12:00:346.36 6.27 0.96%
MGTX 2022-11-18 13:01:026.33 6.27 0.96%
MGTX 2022-11-18 14:00:316.27 6.22 0.16%
MGTX 2022-11-18 15:00:306.20 6.18 -1.12%
MGTX 2022-11-18 16:00:566.30 6.26 -0.16%
MGTX 2022-11-18 17:01:040.00 0.00 -0.48%
MGTX 2022-11-18 22:04:220.00 0.00 -0.51%
2022-11-21

MGTX 2022-11-21 00:03:030.00 0.00 -0.48%
MGTX 2022-11-21 06:00:430.00 5.50 -0.48%
MGTX 2022-11-21 08:01:330.00 6.26 -0.48%
MGTX 2022-11-21 10:00:487.88 6.26 -0.48%
MGTX 2022-11-21 11:00:436.32 6.15 4.47%
MGTX 2022-11-21 12:00:346.04 5.93 1.28%
MGTX 2022-11-21 13:00:326.11 6.07 3.04%
MGTX 2022-11-21 14:00:296.23 6.16 4.95%
MGTX 2022-11-21 15:00:386.09 6.02 3.35%
MGTX 2022-11-21 16:00:546.05 6.02 2.56%
MGTX 2022-11-21 17:00:570.00 5.50 -2.72%
MGTX 2022-11-21 18:00:316.09 5.50 -2.72%
MGTX 2022-11-21 21:07:210.00 0.00 -2.72%
2022-11-22

MGTX 2022-11-22 06:00:490.00 5.50 -2.72%
MGTX 2022-11-22 10:00:596.40 5.50 -2.72%
MGTX 2022-11-22 11:01:066.15 6.10 0.64%
MGTX 2022-11-22 12:00:306.24 6.15 1.76%
MGTX 2022-11-22 13:00:406.19 6.16 1.28%
MGTX 2022-11-22 14:01:146.17 6.15 0.96%
MGTX 2022-11-22 15:01:156.22 6.18 1.76%
MGTX 2022-11-22 16:01:026.10 6.03 -0.64%
MGTX 2022-11-22 17:01:026.11 5.50 -2.72%
MGTX 2022-11-22 18:00:380.00 5.50 -2.72%
MGTX 2022-11-22 19:00:490.00 5.50 -2.79%
MGTX 2022-11-22 21:06:510.00 0.00 -2.79%
MGTX 2022-11-22 22:00:300.00 5.50 -2.72%
2022-11-23

MGTX 2022-11-23 08:00:360.00 0.00 -2.72%
MGTX 2022-11-23 10:00:367.88 5.78 -2.72%
MGTX 2022-11-23 11:01:066.68 6.62 9.42%
MGTX 2022-11-23 12:00:326.18 6.16 1.12%
MGTX 2022-11-23 13:00:326.14 6.11 0.80%
MGTX 2022-11-23 14:00:566.21 6.13 1.28%
MGTX 2022-11-23 15:00:446.16 6.11 0.32%
MGTX 2022-11-23 16:01:036.39 6.35 4.63%
MGTX 2022-11-23 17:00:537.60 0.00 1.92%
MGTX 2022-11-23 18:01:076.75 6.00 1.92%
MGTX 2022-11-23 19:00:356.75 6.00 1.97%
2022-11-24

MGTX 2022-11-24 11:00:400.00 0.00 1.97%
2022-11-25

MGTX 2022-11-25 10:01:067.98 5.93 1.97%
MGTX 2022-11-25 11:00:366.61 6.42 0.82%
MGTX 2022-11-25 12:00:406.54 6.49 2.63%
MGTX 2022-11-25 13:00:436.47 6.41 0.66%
MGTX 2022-11-25 14:00:536.81 6.25 0.00%
MGTX 2022-11-25 15:00:347.13 6.25 0.00%
MGTX 2022-11-25 17:00:4210.04 6.25 0.00%
MGTX 2022-11-25 18:00:520.00 0.00 0.00%
2022-11-28

MGTX 2022-11-28 10:00:347.98 5.93 0.00%
MGTX 2022-11-28 11:00:376.63 6.54 3.13%
MGTX 2022-11-28 12:00:396.54 6.51 2.19%
MGTX 2022-11-28 13:00:386.49 6.42 1.10%
MGTX 2022-11-28 14:00:306.42 6.40 0.31%
MGTX 2022-11-28 15:01:146.44 6.39 0.78%
MGTX 2022-11-28 16:00:406.41 6.36 0.00%
MGTX 2022-11-28 17:01:190.00 0.00 -0.63%
2022-11-29

MGTX 2022-11-29 10:01:127.98 5.94 -0.63%
MGTX 2022-11-29 11:00:456.38 6.30 -0.63%
MGTX 2022-11-29 12:01:146.37 6.35 0.00%
MGTX 2022-11-29 13:01:106.32 6.27 -0.78%
MGTX 2022-11-29 14:00:556.37 6.32 0.00%
MGTX 2022-11-29 15:00:296.32 6.30 -0.63%
MGTX 2022-11-29 16:00:366.29 6.27 -0.78%
MGTX 2022-11-29 17:00:320.00 0.00 -2.98%
MGTX 2022-11-29 22:03:470.00 0.00 -3.00%
2022-11-30

MGTX 2022-11-30 10:01:247.98 4.46 -3.00%
MGTX 2022-11-30 11:00:326.25 6.14 -2.84%
MGTX 2022-11-30 12:01:126.12 6.11 -3.47%
MGTX 2022-11-30 13:00:356.19 6.17 -2.68%
MGTX 2022-11-30 14:00:336.12 6.09 -3.63%
MGTX 2022-11-30 15:01:206.10 6.05 -4.26%
MGTX 2022-11-30 16:01:106.07 6.04 -4.26%
MGTX 2022-11-30 17:00:530.00 0.00 -3.47%
MGTX 2022-11-30 19:01:130.00 0.00 -3.45%
2022-12-01

MGTX 2022-12-01 01:00:280.00 0.00 -3.47%
MGTX 2022-12-01 10:00:377.98 4.44 -3.47%
MGTX 2022-12-01 11:00:526.08 6.03 -2.21%
MGTX 2022-12-01 12:00:586.22 6.19 0.16%
MGTX 2022-12-01 13:00:336.45 6.39 4.10%
MGTX 2022-12-01 14:01:206.19 6.16 -0.47%
MGTX 2022-12-01 15:00:446.24 6.18 0.00%
MGTX 2022-12-01 16:01:186.36 6.35 2.68%
MGTX 2022-12-01 17:00:530.00 0.00 -0.47%
2022-12-02

MGTX 2022-12-02 10:01:079.72 4.55 -0.47%
MGTX 2022-12-02 11:00:546.38 6.29 3.31%
MGTX 2022-12-02 12:00:426.27 6.24 1.58%
MGTX 2022-12-02 13:00:486.30 6.28 2.05%
MGTX 2022-12-02 14:01:016.23 6.20 0.95%
MGTX 2022-12-02 15:00:306.34 6.31 2.37%
MGTX 2022-12-02 16:00:346.32 6.29 2.21%
MGTX 2022-12-02 17:00:360.00 6.32 0.63%
MGTX 2022-12-02 18:00:407.00 6.32 0.65%
MGTX 2022-12-02 19:00:507.00 0.00 0.65%
MGTX 2022-12-02 22:04:320.00 0.00 0.65%
MGTX 2022-12-02 23:01:007.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.