| MGTX | 1970-01-01 03:00:00 | 15.00 | 14.03 | -1.96% |
| MGTX | 2020-11-12 15:01:29 | 199999.99 | 12.50 | -1.96% |
| MGTX | 2020-11-12 16:01:29 | 19.86 | 12.50 | -1.96% |
| MGTX | 2020-11-12 17:01:32 | 15.00 | 14.58 | -0.27% |
| MGTX | 2020-11-12 18:01:31 | 14.99 | 14.89 | -0.33% |
| MGTX | 2020-11-12 19:01:30 | 15.23 | 15.05 | 0.47% |
| MGTX | 2020-11-12 20:01:29 | 15.10 | 15.01 | 0.20% |
| MGTX | 2020-11-12 21:01:29 | 15.30 | 15.11 | 0.87% |
| MGTX | 2020-11-12 22:01:30 | 15.19 | 14.84 | 0.00% |
| MGTX | 2020-11-12 23:01:29 | 15.11 | 15.05 | 0.73% |
| MGTX | 2020-11-13 01:07:46 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 02:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 03:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 04:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 05:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 06:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 07:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 08:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 09:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 10:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 11:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 12:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 13:01:30 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 14:01:29 | 15.26 | 15.05 | 0.73% |
| MGTX | 2020-11-13 15:01:30 | 199999.99 | 0.01 | 0.73% |
| MGTX | 2020-11-13 16:01:29 | 19.86 | 13.92 | 0.73% |
| MGTX | 2020-11-13 17:01:40 | 15.29 | 14.96 | 0.20% |
| MGTX | 2020-11-13 18:01:31 | 15.08 | 14.90 | -1.46% |
| MGTX | 2020-11-13 19:01:29 | 15.03 | 14.99 | -0.73% |
| MGTX | 2020-11-13 20:01:29 | 14.95 | 14.88 | -1.46% |
| MGTX | 2020-11-13 21:01:30 | 14.99 | 14.77 | -1.26% |
| MGTX | 2020-11-13 22:01:31 | 15.09 | 15.03 | -0.46% |
| MGTX | 2020-11-13 23:01:30 | 14.99 | 14.59 | -0.79% |
| MGTX | 2020-11-14 01:06:54 | 14.99 | 14.59 | -1.96% |
| MGTX | 2020-11-14 02:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 03:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 04:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 05:01:31 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 06:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 07:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 08:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 09:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 10:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 11:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 12:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 13:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 14:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 15:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 16:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 17:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 18:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 19:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 20:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 21:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 22:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-14 23:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 01:10:18 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 02:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 03:01:28 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 04:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 05:01:28 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 06:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 07:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 08:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 09:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 10:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 11:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 12:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 13:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 14:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 15:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 16:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 17:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 18:01:31 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 19:01:31 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 20:01:31 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 21:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 22:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-15 23:01:37 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 01:08:36 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 02:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 03:01:28 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 04:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 05:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 06:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 07:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 08:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 09:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 10:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 11:01:31 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 12:01:30 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 13:01:29 | 14.99 | 15.73 | -1.96% |
| MGTX | 2020-11-16 14:01:31 | 82.00 | 15.73 | -1.96% |
| MGTX | 2020-11-16 15:01:30 | 82.00 | 15.73 | -1.96% |
| MGTX | 2020-11-16 16:01:33 | 16.10 | 11.46 | -1.96% |
| MGTX | 2020-11-16 17:01:36 | 15.42 | 14.94 | 0.73% |
| MGTX | 2020-11-16 18:01:32 | 15.42 | 15.25 | 2.20% |
| MGTX | 2020-11-16 19:01:31 | 15.41 | 15.28 | 2.40% |
| MGTX | 2020-11-16 20:01:30 | 15.35 | 15.14 | 2.27% |
| MGTX | 2020-11-16 21:01:31 | 15.44 | 15.23 | 2.00% |
| MGTX | 2020-11-16 22:01:31 | 15.45 | 15.35 | 2.94% |
| MGTX | 2020-11-16 23:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 01:06:27 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 02:01:29 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 03:01:29 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 04:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 05:01:29 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 06:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 07:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 08:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 09:01:31 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 10:01:31 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 11:01:29 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 12:01:31 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 13:01:32 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 14:01:30 | 16.10 | 15.31 | 3.40% |
| MGTX | 2020-11-17 15:01:31 | 199999.99 | 0.01 | 3.40% |
| MGTX | 2020-11-17 16:01:31 | 17.41 | 11.46 | 3.40% |
| MGTX | 2020-11-17 17:03:20 | 15.31 | 15.05 | -2.39% |
| MGTX | 2020-11-17 18:01:31 | 15.29 | 15.09 | -1.74% |
| MGTX | 2020-11-17 19:01:31 | 15.25 | 15.09 | -0.84% |
| MGTX | 2020-11-17 20:01:30 | 15.24 | 15.08 | -0.58% |
| MGTX | 2020-11-17 21:01:30 | 15.54 | 15.40 | -2.32% |
| MGTX | 2020-11-17 22:01:31 | 15.43 | 15.05 | -2.84% |
| MGTX | 2020-11-17 23:01:31 | 15.31 | 15.19 | -2.39% |
| MGTX | 2020-11-18 01:05:39 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 02:03:22 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 03:01:29 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 04:01:29 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 05:01:30 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 06:01:29 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 07:01:31 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 08:01:29 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 09:01:29 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 10:01:30 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 11:01:30 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 12:01:31 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 13:01:32 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 14:01:31 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 15:01:31 | 15.26 | 15.09 | -2.32% |
| MGTX | 2020-11-18 16:01:32 | 19.86 | 11.46 | -2.32% |
| MGTX | 2020-11-18 17:02:34 | 15.49 | 15.14 | 0.66% |
| MGTX | 2020-11-18 18:01:32 | 15.11 | 14.95 | -0.92% |
| MGTX | 2020-11-18 19:01:31 | 15.02 | 14.89 | -1.45% |
| MGTX | 2020-11-18 20:01:31 | 15.02 | 14.91 | -1.06% |
| MGTX | 2020-11-18 21:01:30 | 14.88 | 14.73 | -2.18% |
| MGTX | 2020-11-18 22:01:32 | 14.75 | 14.65 | -2.77% |
| MGTX | 2020-11-18 23:01:31 | 14.43 | 14.35 | -5.15% |
| MGTX | 2020-11-19 01:05:45 | 13.99 | 12.95 | -15.79% |
| MGTX | 2020-11-19 02:01:29 | 13.99 | 12.95 | -15.79% |
| MGTX | 2020-11-19 03:01:31 | 15.06 | 14.95 | -15.79% |
| MGTX | 2020-11-19 04:01:30 | 15.04 | 14.88 | -15.79% |
| MGTX | 2020-11-19 05:01:30 | 15.02 | 14.89 | -15.79% |
| MGTX | 2020-11-19 06:01:30 | 14.90 | 14.81 | -15.79% |
| MGTX | 2020-11-19 07:01:31 | 15.05 | 14.97 | -15.79% |
| MGTX | 2020-11-19 08:01:28 | 14.96 | 14.76 | -15.79% |
| MGTX | 2020-11-19 09:01:30 | 14.85 | 14.70 | -15.79% |
| MGTX | 2020-11-19 10:01:30 | 14.95 | 14.70 | -15.79% |
| MGTX | 2020-11-19 11:01:32 | 14.95 | 14.70 | -15.79% |
| MGTX | 2020-11-19 12:01:31 | 14.95 | 14.70 | -15.79% |
| MGTX | 2020-11-19 13:01:30 | 14.95 | 14.70 | -15.79% |
| MGTX | 2020-11-19 14:01:32 | 14.95 | 14.70 | -15.79% |
| MGTX | 2020-11-19 15:01:31 | 12.95 | 12.90 | -14.46% |
| MGTX | 2020-11-19 16:01:31 | 12.80 | 12.57 | -17.37% |
| MGTX | 2020-11-19 17:02:46 | 12.71 | 12.69 | -0.16% |
| MGTX | 2020-11-19 18:01:32 | 12.81 | 12.78 | 0.39% |
| MGTX | 2020-11-19 19:01:45 | 12.80 | 12.74 | 0.08% |
| MGTX | 2020-11-19 20:01:31 | 12.66 | 12.61 | -0.78% |
| MGTX | 2020-11-19 21:01:31 | 12.69 | 12.64 | -0.71% |
| MGTX | 2020-11-19 22:01:30 | 12.70 | 12.62 | -0.63% |
| MGTX | 2020-11-19 23:01:30 | 12.90 | 12.88 | 1.02% |
| MGTX | 2020-11-20 01:06:29 | 13.18 | 12.92 | 2.73% |
| MGTX | 2020-11-20 02:01:30 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 03:01:30 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 04:01:29 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 05:01:29 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 06:01:29 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 07:01:29 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 08:01:30 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 09:01:32 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 10:01:32 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 11:01:29 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 12:01:31 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 13:01:32 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 14:01:30 | 13.18 | 12.85 | 2.73% |
| MGTX | 2020-11-20 15:01:31 | 13.80 | 12.85 | 2.73% |
| MGTX | 2020-11-20 16:01:31 | 13.64 | 13.00 | 1.33% |
| MGTX | 2020-11-20 17:01:44 | 12.93 | 12.83 | -2.28% |
| MGTX | 2020-11-20 18:01:32 | 12.81 | 12.80 | -2.81% |
| MGTX | 2020-11-20 19:01:31 | 12.71 | 12.68 | -3.57% |
| MGTX | 2020-11-20 20:01:29 | 12.54 | 12.53 | -4.86% |
| MGTX | 2020-11-20 21:01:32 | 12.74 | 12.73 | -3.34% |
| MGTX | 2020-11-20 22:01:31 | 12.71 | 12.70 | -3.49% |
| MGTX | 2020-11-20 23:01:29 | 12.71 | 12.70 | -3.57% |
| MGTX | 2020-11-21 01:05:55 | 13.20 | 12.55 | -0.46% |
| MGTX | 2020-11-21 02:01:29 | 13.20 | 12.55 | -0.46% |
| MGTX | 2020-11-21 03:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 04:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 05:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 06:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 07:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 08:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 09:01:28 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 10:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 11:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 12:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 13:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 14:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 15:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 16:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 17:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 18:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 19:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 20:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 21:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 22:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-21 23:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 01:08:06 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 02:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 03:01:28 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 04:01:28 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 05:01:28 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 06:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 07:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 08:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 09:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 10:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 11:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 12:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 13:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 14:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 15:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 16:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 17:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 18:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 19:01:33 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 20:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 21:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 22:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-22 23:01:34 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 01:07:17 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 02:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 03:01:28 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 04:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 05:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 06:01:29 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 07:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 08:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 09:01:30 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 10:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 11:01:31 | 13.20 | 12.27 | -0.46% |
| MGTX | 2020-11-23 12:01:32 | 13.02 | 12.27 | -0.46% |
| MGTX | 2020-11-23 13:01:30 | 13.02 | 12.27 | -0.46% |
| MGTX | 2020-11-23 14:01:31 | 12.75 | 12.70 | -0.46% |
| MGTX | 2020-11-23 15:01:32 | 12.75 | 12.70 | -0.46% |
| MGTX | 2020-11-23 16:01:31 | 12.71 | 12.60 | -2.23% |
| MGTX | 2020-11-23 17:01:38 | 12.67 | 12.65 | -2.16% |
| MGTX | 2020-11-23 18:01:33 | 12.77 | 12.67 | -1.70% |
| MGTX | 2020-11-23 19:01:32 | 12.80 | 12.74 | -1.16% |
| MGTX | 2020-11-23 20:01:30 | 12.80 | 12.75 | -1.47% |
| MGTX | 2020-11-23 21:01:31 | 12.75 | 12.70 | -1.62% |
| MGTX | 2020-11-23 22:01:30 | 12.69 | 12.66 | -2.16% |
| MGTX | 2020-11-23 23:01:30 | 12.66 | 12.65 | -2.24% |
| MGTX | 2020-11-24 01:05:55 | 13.20 | 12.60 | -0.16% |
| MGTX | 2020-11-24 02:01:30 | 13.20 | 12.60 | -0.16% |
| MGTX | 2020-11-24 03:01:30 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 04:01:30 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 05:01:31 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 06:01:29 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 07:01:31 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 08:01:29 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 09:01:35 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 10:01:31 | 13.20 | 12.27 | -0.16% |
| MGTX | 2020-11-24 11:01:32 | 13.20 | 12.27 | -0.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83