investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-06-03
MGTX 2025-06-03 02:02:210.00 0.00 -1.37%
MGTX 2025-06-03 05:01:427.59 3.66 -1.37%
MGTX 2025-06-03 07:01:377.29 3.89 -1.37%
MGTX 2025-06-03 08:02:227.29 4.38 -1.37%
MGTX 2025-06-03 09:01:416.13 5.46 -1.37%
MGTX 2025-06-03 10:02:205.39 5.33 -1.56%
MGTX 2025-06-03 11:01:355.45 5.44 0.00%
MGTX 2025-06-03 12:02:215.49 5.46 0.59%
MGTX 2025-06-03 13:01:425.52 5.50 0.98%
MGTX 2025-06-03 14:02:175.61 5.59 2.93%
MGTX 2025-06-03 15:01:365.62 5.60 3.13%
MGTX 2025-06-03 16:02:155.65 3.75 1.76%
MGTX 2025-06-03 17:01:395.65 4.40 1.65%
MGTX 2025-06-03 20:02:140.00 0.00 1.65%
2025-06-04
MGTX 2025-06-04 05:01:417.59 3.66 1.65%
MGTX 2025-06-04 06:02:176.45 4.75 1.65%
MGTX 2025-06-04 07:01:426.29 4.75 1.65%
MGTX 2025-06-04 08:02:206.29 4.40 1.65%
MGTX 2025-06-04 10:02:165.57 5.50 0.00%
MGTX 2025-06-04 11:01:365.47 5.44 -1.47%
MGTX 2025-06-04 12:02:155.47 5.45 -1.47%
MGTX 2025-06-04 13:01:405.50 5.49 -0.73%
MGTX 2025-06-04 14:02:165.49 5.45 -0.92%
MGTX 2025-06-04 15:01:385.37 5.36 -2.93%
MGTX 2025-06-04 16:02:175.52 5.42 -1.47%
MGTX 2025-06-04 17:01:365.52 5.42 -1.44%
MGTX 2025-06-04 18:02:106.29 4.40 -1.44%
MGTX 2025-06-04 20:02:250.00 0.00 -1.44%
2025-06-05
MGTX 2025-06-05 05:01:416.33 4.69 -1.44%
MGTX 2025-06-05 06:02:197.59 3.66 -1.44%
MGTX 2025-06-05 07:01:397.29 4.49 -1.44%
MGTX 2025-06-05 08:02:186.45 4.49 -1.44%
MGTX 2025-06-05 10:02:215.30 5.25 -3.07%
MGTX 2025-06-05 11:01:355.35 5.33 -2.17%
MGTX 2025-06-05 12:02:225.41 5.40 -0.90%
MGTX 2025-06-05 13:01:395.44 5.42 -0.72%
MGTX 2025-06-05 14:02:215.50 5.48 0.90%
MGTX 2025-06-05 15:01:405.49 5.48 0.54%
MGTX 2025-06-05 16:02:205.95 5.05 0.54%
MGTX 2025-06-05 17:01:396.45 5.05 0.55%
MGTX 2025-06-05 20:02:230.00 0.00 0.55%
2025-06-06
MGTX 2025-06-06 05:01:386.32 4.76 0.55%
MGTX 2025-06-06 08:02:186.29 4.13 0.55%
MGTX 2025-06-06 10:02:235.66 5.61 3.30%
MGTX 2025-06-06 11:01:435.87 5.84 6.96%
MGTX 2025-06-06 12:02:215.93 5.90 8.06%
MGTX 2025-06-06 13:01:415.93 5.90 7.88%
MGTX 2025-06-06 14:02:235.98 5.96 8.97%
MGTX 2025-06-06 15:01:426.05 6.03 10.26%
MGTX 2025-06-06 16:02:227.50 5.94 9.52%
MGTX 2025-06-06 17:01:396.67 5.70 9.49%
MGTX 2025-06-06 20:02:190.00 0.00 9.49%
2025-06-09
MGTX 2025-06-09 05:01:386.96 5.32 9.49%
MGTX 2025-06-09 07:01:386.96 6.11 9.49%
MGTX 2025-06-09 08:02:226.45 6.11 9.49%
MGTX 2025-06-09 10:02:186.15 6.11 2.19%
MGTX 2025-06-09 11:01:416.06 6.04 0.91%
MGTX 2025-06-09 12:02:156.15 6.13 2.74%
MGTX 2025-06-09 13:01:406.16 6.13 2.74%
MGTX 2025-06-09 14:02:206.25 6.22 4.56%
MGTX 2025-06-09 15:01:396.29 6.27 5.29%
MGTX 2025-06-09 16:02:196.45 6.30 6.02%
MGTX 2025-06-09 17:01:366.45 5.95 5.50%
MGTX 2025-06-09 20:02:150.00 0.00 5.50%
2025-06-10
MGTX 2025-06-10 05:01:337.24 5.47 5.50%
MGTX 2025-06-10 08:02:216.45 4.40 5.50%
MGTX 2025-06-10 10:02:226.78 6.69 7.67%
MGTX 2025-06-10 11:01:386.77 6.71 7.00%
MGTX 2025-06-10 12:02:216.87 6.85 9.00%
MGTX 2025-06-10 13:01:416.82 6.76 8.33%
MGTX 2025-06-10 14:02:156.87 6.86 9.17%
MGTX 2025-06-10 15:01:366.93 6.90 9.83%
MGTX 2025-06-10 16:02:158.79 6.80 9.00%
MGTX 2025-06-10 17:01:358.03 6.80 8.54%
MGTX 2025-06-10 18:02:178.03 6.30 8.54%
MGTX 2025-06-10 20:02:150.00 0.00 8.54%
2025-06-11
MGTX 2025-06-11 05:01:407.91 5.94 8.54%
MGTX 2025-06-11 08:02:188.03 6.22 8.54%
MGTX 2025-06-11 09:01:377.86 6.22 8.54%
MGTX 2025-06-11 10:02:217.01 6.98 2.06%
MGTX 2025-06-11 11:01:386.92 6.89 0.95%
MGTX 2025-06-11 12:02:156.84 6.81 -0.63%
MGTX 2025-06-11 13:01:366.69 6.67 -2.85%
MGTX 2025-06-11 14:02:156.71 6.70 -2.53%
MGTX 2025-06-11 15:01:366.65 6.63 -3.16%
MGTX 2025-06-11 16:02:146.87 6.30 -5.85%
MGTX 2025-06-11 17:01:326.87 6.30 -5.39%
MGTX 2025-06-11 20:02:110.00 0.00 -5.39%
2025-06-12
MGTX 2025-06-12 05:01:397.41 5.46 -5.39%
MGTX 2025-06-12 08:02:227.78 5.27 -5.39%
MGTX 2025-06-12 10:02:186.40 6.38 -1.46%
MGTX 2025-06-12 11:01:376.56 6.54 1.02%
MGTX 2025-06-12 12:02:216.49 6.48 0.00%
MGTX 2025-06-12 13:01:356.51 6.48 0.15%
MGTX 2025-06-12 14:02:166.53 6.50 0.73%
MGTX 2025-06-12 15:01:376.46 6.44 -0.44%
MGTX 2025-06-12 16:02:120.00 5.05 1.60%
MGTX 2025-06-12 17:01:387.83 5.27 1.70%
MGTX 2025-06-12 20:02:140.00 0.00 1.70%
2025-06-13
MGTX 2025-06-13 05:12:517.40 5.46 1.70%
MGTX 2025-06-13 12:02:156.65 6.61 0.77%
MGTX 2025-06-13 13:01:396.67 6.66 1.23%
MGTX 2025-06-13 14:02:206.73 6.70 2.01%
MGTX 2025-06-13 15:01:406.63 6.59 0.46%
MGTX 2025-06-13 16:02:217.50 5.65 0.00%
MGTX 2025-06-13 17:01:367.78 5.66 0.00%
MGTX 2025-06-13 20:02:210.00 0.00 0.00%
2025-06-16
MGTX 2025-06-16 05:01:417.66 5.78 0.00%
MGTX 2025-06-16 08:02:178.03 5.78 0.00%
MGTX 2025-06-16 10:02:256.66 6.58 0.61%
MGTX 2025-06-16 11:01:376.74 6.72 1.67%
MGTX 2025-06-16 12:02:166.69 6.66 0.76%
MGTX 2025-06-16 13:01:396.63 6.60 -0.15%
MGTX 2025-06-16 14:02:196.60 6.57 -0.61%
MGTX 2025-06-16 15:01:376.56 6.54 -1.21%
MGTX 2025-06-16 16:02:168.00 0.00 0.00%
MGTX 2025-06-16 17:01:347.58 5.60 0.00%
MGTX 2025-06-16 20:02:120.00 0.00 0.00%
2025-06-17
MGTX 2025-06-17 05:02:067.45 5.66 0.00%
MGTX 2025-06-17 08:02:146.95 5.18 0.00%
MGTX 2025-06-17 08:08:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025008676/0001558370-25-008676-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2025-06-17 09:01:316.95 5.13 0.00%
MGTX 2025-06-17 10:02:166.57 6.53 -1.21%
MGTX 2025-06-17 11:01:346.64 6.62 0.45%
MGTX 2025-06-17 12:02:186.60 6.57 -0.45%
MGTX 2025-06-17 13:01:386.52 6.50 -1.66%
MGTX 2025-06-17 14:02:166.46 6.45 -2.41%
MGTX 2025-06-17 15:01:416.46 6.44 -2.41%
MGTX 2025-06-17 16:02:1410.00 5.61 -4.37%
MGTX 2025-06-17 17:01:347.26 5.52 -4.38%
MGTX 2025-06-17 18:02:147.26 5.51 -4.38%
MGTX 2025-06-17 19:01:397.26 5.49 -4.38%
MGTX 2025-06-17 20:02:170.00 0.00 -4.38%
2025-06-18
MGTX 2025-06-18 05:01:447.28 5.48 -4.38%
MGTX 2025-06-18 08:02:188.03 5.13 -4.38%
MGTX 2025-06-18 10:02:186.33 6.25 -1.06%
MGTX 2025-06-18 11:01:436.47 6.44 2.11%
MGTX 2025-06-18 12:02:146.48 6.45 1.96%
MGTX 2025-06-18 13:01:376.44 6.39 1.36%
MGTX 2025-06-18 14:02:186.45 6.41 1.51%
MGTX 2025-06-18 15:01:436.39 6.36 0.76%
MGTX 2025-06-18 16:02:238.79 3.99 2.42%
MGTX 2025-06-18 17:01:387.59 5.56 2.53%
MGTX 2025-06-18 20:02:190.00 0.00 2.53%
2025-06-20
MGTX 2025-06-20 05:01:317.40 5.58 2.53%
MGTX 2025-06-20 07:01:397.47 5.58 2.53%
MGTX 2025-06-20 08:02:137.47 5.13 2.53%
MGTX 2025-06-20 09:01:347.54 5.13 2.53%
MGTX 2025-06-20 10:02:186.53 6.48 0.79%
MGTX 2025-06-20 11:01:376.38 6.34 -1.74%
MGTX 2025-06-20 12:02:146.35 6.33 -2.21%
MGTX 2025-06-20 13:01:346.39 6.35 -1.74%
MGTX 2025-06-20 14:02:196.36 6.34 -1.90%
MGTX 2025-06-20 15:01:346.34 6.33 -2.21%
MGTX 2025-06-20 16:12:120.00 0.00 -2.21%
MGTX 2025-06-20 18:13:447.31 5.46 -2.16%
MGTX 2025-06-20 19:01:497.54 5.13 -2.16%
MGTX 2025-06-20 20:02:090.00 0.00 -2.16%
2025-06-23
MGTX 2025-06-23 05:01:347.27 5.51 -2.16%
MGTX 2025-06-23 09:08:008.03 6.37 -2.16%
MGTX 2025-06-23 10:03:476.43 6.37 0.93%
MGTX 2025-06-23 11:02:036.29 6.24 -0.77%
MGTX 2025-06-23 12:01:496.17 6.15 -2.62%
MGTX 2025-06-23 13:02:036.10 6.07 -3.86%
MGTX 2025-06-23 14:01:546.29 6.27 -0.77%
MGTX 2025-06-23 15:01:596.26 6.24 -1.23%
MGTX 2025-06-23 16:01:5310.00 5.65 -0.31%
MGTX 2025-06-23 17:01:597.47 5.21 -0.32%
MGTX 2025-06-23 20:01:480.00 0.00 -0.32%
2025-06-24
MGTX 2025-06-24 05:01:407.37 5.51 -0.32%
MGTX 2025-06-24 08:02:138.00 5.13 -0.32%
MGTX 2025-06-24 09:01:408.03 6.32 -0.32%
MGTX 2025-06-24 10:02:116.31 6.25 -0.63%
MGTX 2025-06-24 11:01:426.37 6.34 1.26%
MGTX 2025-06-24 12:02:136.44 6.41 2.05%
MGTX 2025-06-24 13:01:506.44 6.42 2.21%
MGTX 2025-06-24 14:02:136.49 6.46 2.84%
MGTX 2025-06-24 15:01:416.53 6.51 3.47%
MGTX 2025-06-24 16:02:1619.97 5.60 2.21%
MGTX 2025-06-24 17:01:457.54 5.47 2.22%
MGTX 2025-06-24 19:01:447.48 5.13 2.22%
MGTX 2025-06-24 20:02:060.00 0.00 2.22%
2025-06-25
MGTX 2025-06-25 05:01:437.40 5.57 2.22%
MGTX 2025-06-25 08:02:087.02 5.13 2.22%
MGTX 2025-06-25 09:01:437.02 5.15 2.22%
MGTX 2025-06-25 10:02:136.30 6.24 -2.22%
MGTX 2025-06-25 11:01:466.37 6.35 -1.11%
MGTX 2025-06-25 12:02:126.42 6.40 -0.63%
MGTX 2025-06-25 13:01:446.39 6.38 -0.63%
MGTX 2025-06-25 14:02:106.44 6.43 0.00%
MGTX 2025-06-25 15:01:416.55 6.54 1.74%
MGTX 2025-06-25 16:02:089.44 5.95 1.58%
MGTX 2025-06-25 17:01:428.03 5.65 1.55%
MGTX 2025-06-25 20:02:030.00 0.00 1.55%
2025-06-26
MGTX 2025-06-26 05:01:447.53 5.67 1.55%
MGTX 2025-06-26 07:01:466.90 5.67 1.55%
MGTX 2025-06-26 08:02:127.48 5.19 1.55%
MGTX 2025-06-26 08:03:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025008870/0001558370-25-008870-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2025-06-26 09:01:457.48 5.13 1.55%
MGTX 2025-06-26 10:02:136.46 6.42 -1.40%
MGTX 2025-06-26 11:01:396.55 6.53 0.16%
MGTX 2025-06-26 12:02:146.50 6.48 -0.62%
MGTX 2025-06-26 13:01:456.57 6.55 0.47%
MGTX 2025-06-26 14:02:126.53 6.51 -0.16%
MGTX 2025-06-26 15:01:416.55 6.53 0.00%
MGTX 2025-06-26 16:02:096.90 3.99 2.02%
MGTX 2025-06-26 17:01:396.80 5.28 1.99%
MGTX 2025-06-26 20:02:120.00 0.00 1.99%
2025-06-27
MGTX 2025-06-27 05:00:457.63 5.78 1.99%
MGTX 2025-06-27 08:00:527.48 4.62 1.99%
MGTX 2025-06-27 10:00:486.66 6.62 -0.15%
MGTX 2025-06-27 11:00:406.71 6.69 0.61%
MGTX 2025-06-27 12:00:476.74 6.72 1.07%
MGTX 2025-06-27 13:00:396.75 6.73 1.22%
MGTX 2025-06-27 14:00:466.71 6.69 0.76%
MGTX 2025-06-27 15:00:516.60 6.57 -0.92%
MGTX 2025-06-27 16:00:456.62 6.61 -0.61%
MGTX 2025-06-27 17:00:386.97 4.62 -0.75%
MGTX 2025-06-27 18:00:376.97 5.49 -0.75%
MGTX 2025-06-27 21:00:380.00 0.00 -0.75%
2025-06-30
MGTX 2025-06-30 05:00:437.58 5.77 -0.75%
MGTX 2025-06-30 08:00:467.48 4.62 -0.75%
MGTX 2025-06-30 10:00:456.75 6.58 0.00%
MGTX 2025-06-30 11:00:416.63 6.60 0.15%
MGTX 2025-06-30 12:00:436.60 6.58 -0.30%
MGTX 2025-06-30 13:00:426.51 6.47 -1.80%
MGTX 2025-06-30 14:00:526.53 6.50 -1.50%
MGTX 2025-06-30 15:00:416.53 6.51 -1.20%
MGTX 2025-06-30 16:00:516.54 6.53 -1.20%
MGTX 2025-06-30 17:00:446.75 5.84 -1.21%
MGTX 2025-06-30 21:00:370.00 0.00 -1.21%
2025-07-01
MGTX 2025-07-01 05:00:437.43 5.84 -1.21%
MGTX 2025-07-01 08:00:487.48 5.84 -1.21%
MGTX 2025-07-01 10:00:426.42 6.36 -2.12%
MGTX 2025-07-01 11:00:426.32 6.30 -3.03%
MGTX 2025-07-01 12:00:436.57 6.54 0.76%
MGTX 2025-07-01 13:00:436.48 6.44 -0.76%
MGTX 2025-07-01 14:00:546.49 6.47 -0.45%
MGTX 2025-07-01 15:00:446.56 6.54 0.61%
MGTX 2025-07-01 16:00:456.48 6.47 -0.45%
MGTX 2025-07-01 17:00:456.67 6.39 -0.46%
MGTX 2025-07-01 21:00:390.00 0.00 -0.46%
2025-07-02
MGTX 2025-07-02 05:00:447.27 5.64 -0.46%
MGTX 2025-07-02 08:00:477.27 4.62 -0.46%
MGTX 2025-07-02 10:00:476.64 6.59 2.61%
MGTX 2025-07-02 11:00:396.98 6.95 7.52%
MGTX 2025-07-02 12:00:447.02 6.98 7.98%
MGTX 2025-07-02 13:00:436.98 6.95 7.36%
MGTX 2025-07-02 14:00:536.94 6.92 6.90%
MGTX 2025-07-02 15:00:406.89 6.87 6.13%
MGTX 2025-07-02 16:00:466.93 6.92 6.90%
MGTX 2025-07-02 17:00:487.07 6.90 8.80%
MGTX 2025-07-02 21:00:520.00 0.00 8.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.