investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2025-06-18
MGTX 2025-06-18 08:02:188.03 5.13 -4.38%
MGTX 2025-06-18 10:02:186.33 6.25 -1.06%
MGTX 2025-06-18 11:01:436.47 6.44 2.11%
MGTX 2025-06-18 12:02:146.48 6.45 1.96%
MGTX 2025-06-18 13:01:376.44 6.39 1.36%
MGTX 2025-06-18 14:02:186.45 6.41 1.51%
MGTX 2025-06-18 15:01:436.39 6.36 0.76%
MGTX 2025-06-18 16:02:238.79 3.99 2.42%
MGTX 2025-06-18 17:01:387.59 5.56 2.53%
MGTX 2025-06-18 20:02:190.00 0.00 2.53%
2025-06-20
MGTX 2025-06-20 05:01:317.40 5.58 2.53%
MGTX 2025-06-20 07:01:397.47 5.58 2.53%
MGTX 2025-06-20 08:02:137.47 5.13 2.53%
MGTX 2025-06-20 09:01:347.54 5.13 2.53%
MGTX 2025-06-20 10:02:186.53 6.48 0.79%
MGTX 2025-06-20 11:01:376.38 6.34 -1.74%
MGTX 2025-06-20 12:02:146.35 6.33 -2.21%
MGTX 2025-06-20 13:01:346.39 6.35 -1.74%
MGTX 2025-06-20 14:02:196.36 6.34 -1.90%
MGTX 2025-06-20 15:01:346.34 6.33 -2.21%
MGTX 2025-06-20 16:12:120.00 0.00 -2.21%
MGTX 2025-06-20 18:13:447.31 5.46 -2.16%
MGTX 2025-06-20 19:01:497.54 5.13 -2.16%
MGTX 2025-06-20 20:02:090.00 0.00 -2.16%
2025-06-23
MGTX 2025-06-23 05:01:347.27 5.51 -2.16%
MGTX 2025-06-23 09:08:008.03 6.37 -2.16%
MGTX 2025-06-23 10:03:476.43 6.37 0.93%
MGTX 2025-06-23 11:02:036.29 6.24 -0.77%
MGTX 2025-06-23 12:01:496.17 6.15 -2.62%
MGTX 2025-06-23 13:02:036.10 6.07 -3.86%
MGTX 2025-06-23 14:01:546.29 6.27 -0.77%
MGTX 2025-06-23 15:01:596.26 6.24 -1.23%
MGTX 2025-06-23 16:01:5310.00 5.65 -0.31%
MGTX 2025-06-23 17:01:597.47 5.21 -0.32%
MGTX 2025-06-23 20:01:480.00 0.00 -0.32%
2025-06-24
MGTX 2025-06-24 05:01:407.37 5.51 -0.32%
MGTX 2025-06-24 08:02:138.00 5.13 -0.32%
MGTX 2025-06-24 09:01:408.03 6.32 -0.32%
MGTX 2025-06-24 10:02:116.31 6.25 -0.63%
MGTX 2025-06-24 11:01:426.37 6.34 1.26%
MGTX 2025-06-24 12:02:136.44 6.41 2.05%
MGTX 2025-06-24 13:01:506.44 6.42 2.21%
MGTX 2025-06-24 14:02:136.49 6.46 2.84%
MGTX 2025-06-24 15:01:416.53 6.51 3.47%
MGTX 2025-06-24 16:02:1619.97 5.60 2.21%
MGTX 2025-06-24 17:01:457.54 5.47 2.22%
MGTX 2025-06-24 19:01:447.48 5.13 2.22%
MGTX 2025-06-24 20:02:060.00 0.00 2.22%
2025-06-25
MGTX 2025-06-25 05:01:437.40 5.57 2.22%
MGTX 2025-06-25 08:02:087.02 5.13 2.22%
MGTX 2025-06-25 09:01:437.02 5.15 2.22%
MGTX 2025-06-25 10:02:136.30 6.24 -2.22%
MGTX 2025-06-25 11:01:466.37 6.35 -1.11%
MGTX 2025-06-25 12:02:126.42 6.40 -0.63%
MGTX 2025-06-25 13:01:446.39 6.38 -0.63%
MGTX 2025-06-25 14:02:106.44 6.43 0.00%
MGTX 2025-06-25 15:01:416.55 6.54 1.74%
MGTX 2025-06-25 16:02:089.44 5.95 1.58%
MGTX 2025-06-25 17:01:428.03 5.65 1.55%
MGTX 2025-06-25 20:02:030.00 0.00 1.55%
2025-06-26
MGTX 2025-06-26 05:01:447.53 5.67 1.55%
MGTX 2025-06-26 07:01:466.90 5.67 1.55%
MGTX 2025-06-26 08:02:127.48 5.19 1.55%
MGTX 2025-06-26 08:03:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837025008870/0001558370-25-008870-index.htm
8-K - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2025-06-26 09:01:457.48 5.13 1.55%
MGTX 2025-06-26 10:02:136.46 6.42 -1.40%
MGTX 2025-06-26 11:01:396.55 6.53 0.16%
MGTX 2025-06-26 12:02:146.50 6.48 -0.62%
MGTX 2025-06-26 13:01:456.57 6.55 0.47%
MGTX 2025-06-26 14:02:126.53 6.51 -0.16%
MGTX 2025-06-26 15:01:416.55 6.53 0.00%
MGTX 2025-06-26 16:02:096.90 3.99 2.02%
MGTX 2025-06-26 17:01:396.80 5.28 1.99%
MGTX 2025-06-26 20:02:120.00 0.00 1.99%
2025-06-27
MGTX 2025-06-27 05:00:457.63 5.78 1.99%
MGTX 2025-06-27 08:00:527.48 4.62 1.99%
MGTX 2025-06-27 10:00:486.66 6.62 -0.15%
MGTX 2025-06-27 11:00:406.71 6.69 0.61%
MGTX 2025-06-27 12:00:476.74 6.72 1.07%
MGTX 2025-06-27 13:00:396.75 6.73 1.22%
MGTX 2025-06-27 14:00:466.71 6.69 0.76%
MGTX 2025-06-27 15:00:516.60 6.57 -0.92%
MGTX 2025-06-27 16:00:456.62 6.61 -0.61%
MGTX 2025-06-27 17:00:386.97 4.62 -0.75%
MGTX 2025-06-27 18:00:376.97 5.49 -0.75%
MGTX 2025-06-27 21:00:380.00 0.00 -0.75%
2025-06-30
MGTX 2025-06-30 05:00:437.58 5.77 -0.75%
MGTX 2025-06-30 08:00:467.48 4.62 -0.75%
MGTX 2025-06-30 10:00:456.75 6.58 0.00%
MGTX 2025-06-30 11:00:416.63 6.60 0.15%
MGTX 2025-06-30 12:00:436.60 6.58 -0.30%
MGTX 2025-06-30 13:00:426.51 6.47 -1.80%
MGTX 2025-06-30 14:00:526.53 6.50 -1.50%
MGTX 2025-06-30 15:00:416.53 6.51 -1.20%
MGTX 2025-06-30 16:00:516.54 6.53 -1.20%
MGTX 2025-06-30 17:00:446.75 5.84 -1.21%
MGTX 2025-06-30 21:00:370.00 0.00 -1.21%
2025-07-01
MGTX 2025-07-01 05:00:437.43 5.84 -1.21%
MGTX 2025-07-01 08:00:487.48 5.84 -1.21%
MGTX 2025-07-01 10:00:426.42 6.36 -2.12%
MGTX 2025-07-01 11:00:426.32 6.30 -3.03%
MGTX 2025-07-01 12:00:436.57 6.54 0.76%
MGTX 2025-07-01 13:00:436.48 6.44 -0.76%
MGTX 2025-07-01 14:00:546.49 6.47 -0.45%
MGTX 2025-07-01 15:00:446.56 6.54 0.61%
MGTX 2025-07-01 16:00:456.48 6.47 -0.45%
MGTX 2025-07-01 17:00:456.67 6.39 -0.46%
MGTX 2025-07-01 21:00:390.00 0.00 -0.46%
2025-07-02
MGTX 2025-07-02 05:00:447.27 5.64 -0.46%
MGTX 2025-07-02 08:00:477.27 4.62 -0.46%
MGTX 2025-07-02 10:00:476.64 6.59 2.61%
MGTX 2025-07-02 11:00:396.98 6.95 7.52%
MGTX 2025-07-02 12:00:447.02 6.98 7.98%
MGTX 2025-07-02 13:00:436.98 6.95 7.36%
MGTX 2025-07-02 14:00:536.94 6.92 6.90%
MGTX 2025-07-02 15:00:406.89 6.87 6.13%
MGTX 2025-07-02 16:00:466.93 6.92 6.90%
MGTX 2025-07-02 17:00:487.07 6.90 8.80%
MGTX 2025-07-02 21:00:520.00 0.00 8.80%
2025-07-03
MGTX 2025-07-03 05:00:457.94 5.83 8.80%
MGTX 2025-07-03 06:00:517.94 5.83 0.00%
MGTX 2025-07-03 09:00:477.70 5.83 0.00%
MGTX 2025-07-03 10:00:487.13 7.05 2.62%
MGTX 2025-07-03 11:00:467.21 7.19 4.32%
MGTX 2025-07-03 12:00:477.33 7.31 6.48%
MGTX 2025-07-03 13:00:427.54 7.53 9.72%
MGTX 2025-07-03 14:00:438.05 6.15 8.53%
MGTX 2025-07-03 15:00:440.00 0.00 8.53%
MGTX 2025-07-03 17:00:448.24 5.83 8.53%
MGTX 2025-07-03 18:00:460.00 0.00 8.53%
2025-07-07
MGTX 2025-07-07 05:00:528.45 7.36 8.53%
MGTX 2025-07-07 07:00:448.00 7.70 5.06%
MGTX 2025-07-07 08:00:488.00 7.83 5.06%
MGTX 2025-07-07 09:00:538.50 7.65 2.89%
MGTX 2025-07-07 10:00:527.57 7.53 0.72%
MGTX 2025-07-07 11:00:537.69 7.63 2.46%
MGTX 2025-07-07 12:00:467.77 7.72 3.61%
MGTX 2025-07-07 13:00:397.64 7.59 1.73%
MGTX 2025-07-07 14:00:477.77 7.74 3.61%
MGTX 2025-07-07 15:00:377.77 7.73 3.61%
MGTX 2025-07-07 16:00:467.74 7.73 3.47%
MGTX 2025-07-07 17:00:477.95 6.82 3.20%
MGTX 2025-07-07 20:00:457.95 7.41 3.20%
MGTX 2025-07-07 21:00:400.00 0.00 3.20%
2025-07-08
MGTX 2025-07-08 05:00:509.22 6.83 3.20%
MGTX 2025-07-08 08:00:457.97 6.83 3.20%
MGTX 2025-07-08 09:00:437.97 6.87 3.20%
MGTX 2025-07-08 10:00:447.88 7.80 1.33%
MGTX 2025-07-08 11:00:417.83 7.76 0.80%
MGTX 2025-07-08 12:00:447.97 7.96 3.06%
MGTX 2025-07-08 13:00:438.02 7.98 3.33%
MGTX 2025-07-08 14:00:458.08 8.05 4.53%
MGTX 2025-07-08 15:00:458.11 8.09 4.79%
MGTX 2025-07-08 16:00:498.04 8.02 4.13%
MGTX 2025-07-08 17:00:509.00 7.05 4.39%
MGTX 2025-07-08 21:00:460.00 0.00 4.39%
2025-07-09
MGTX 2025-07-09 05:00:449.22 7.04 4.39%
MGTX 2025-07-09 08:00:479.00 7.04 4.39%
MGTX 2025-07-09 09:00:439.00 7.05 4.39%
MGTX 2025-07-09 10:00:478.25 8.18 2.20%
MGTX 2025-07-09 11:00:438.55 8.50 5.81%
MGTX 2025-07-09 12:00:478.39 8.34 4.01%
MGTX 2025-07-09 13:00:438.44 8.39 4.39%
MGTX 2025-07-09 14:00:488.34 8.31 3.36%
MGTX 2025-07-09 15:00:418.41 8.38 4.39%
MGTX 2025-07-09 16:00:518.36 8.35 3.75%
MGTX 2025-07-09 17:00:458.42 7.90 3.84%
MGTX 2025-07-09 21:00:430.00 0.00 3.84%
2025-07-10
MGTX 2025-07-10 05:00:539.48 7.31 3.84%
MGTX 2025-07-10 08:00:509.33 7.31 3.84%
MGTX 2025-07-10 09:00:498.40 7.37 3.84%
MGTX 2025-07-10 10:00:488.36 8.32 -0.12%
MGTX 2025-07-10 11:00:448.42 8.36 0.50%
MGTX 2025-07-10 12:00:428.36 8.34 -0.25%
MGTX 2025-07-10 13:00:438.33 8.31 -0.50%
MGTX 2025-07-10 14:00:488.61 8.56 2.85%
MGTX 2025-07-10 15:00:448.56 8.49 1.73%
MGTX 2025-07-10 16:00:508.64 8.61 3.47%
MGTX 2025-07-10 17:00:489.55 7.68 3.11%
MGTX 2025-07-10 21:00:440.00 0.00 3.11%
2025-07-11
MGTX 2025-07-11 05:01:479.70 7.49 3.11%
MGTX 2025-07-11 08:02:219.48 8.00 3.11%
MGTX 2025-07-11 09:01:469.28 8.00 3.11%
MGTX 2025-07-11 10:02:318.56 8.46 -0.72%
MGTX 2025-07-11 11:01:388.51 8.47 -1.55%
MGTX 2025-07-11 12:02:198.44 8.36 -2.39%
MGTX 2025-07-11 13:01:448.51 8.48 -1.55%
MGTX 2025-07-11 14:02:188.47 8.43 -1.67%
MGTX 2025-07-11 15:01:388.43 8.42 -2.27%
MGTX 2025-07-11 16:02:189.10 8.31 -1.19%
MGTX 2025-07-11 17:01:429.10 8.00 -1.16%
MGTX 2025-07-11 18:02:1810.00 8.00 -1.16%
MGTX 2025-07-11 20:02:240.00 0.00 -1.16%
2025-07-14
MGTX 2025-07-14 05:01:3813.55 3.66 -1.16%
MGTX 2025-07-14 06:02:2213.55 8.05 -1.16%
MGTX 2025-07-14 07:01:3910.04 8.05 -1.16%
MGTX 2025-07-14 08:02:2110.04 8.40 -1.16%
MGTX 2025-07-14 09:01:4310.04 8.05 -1.16%
MGTX 2025-07-14 10:02:258.61 8.57 1.51%
MGTX 2025-07-14 11:01:438.65 8.61 1.97%
MGTX 2025-07-14 12:02:198.57 8.56 1.16%
MGTX 2025-07-14 13:01:408.78 8.76 3.25%
MGTX 2025-07-14 14:02:228.68 8.61 2.32%
MGTX 2025-07-14 15:01:458.72 8.68 2.78%
MGTX 2025-07-14 16:02:189.00 8.31 4.87%
MGTX 2025-07-14 17:01:429.40 8.05 4.96%
MGTX 2025-07-14 18:02:229.92 8.05 4.96%
MGTX 2025-07-14 19:01:469.92 7.55 4.96%
MGTX 2025-07-14 20:02:260.00 0.00 4.96%
2025-07-15
MGTX 2025-07-15 05:01:449.20 3.66 4.96%
MGTX 2025-07-15 06:02:2214.22 3.66 4.96%
MGTX 2025-07-15 07:01:4910.04 7.87 4.96%
MGTX 2025-07-15 08:02:2510.04 8.07 4.96%
MGTX 2025-07-15 09:01:4210.04 8.18 4.96%
MGTX 2025-07-15 10:02:268.97 8.85 0.00%
MGTX 2025-07-15 11:01:488.61 8.57 -3.54%
MGTX 2025-07-15 12:02:248.66 8.63 -2.83%
MGTX 2025-07-15 13:01:478.60 8.58 -3.42%
MGTX 2025-07-15 14:02:208.70 8.63 -2.60%
MGTX 2025-07-15 15:02:188.60 8.56 -3.78%
MGTX 2025-07-15 16:02:218.68 7.95 -3.78%
MGTX 2025-07-15 17:01:408.93 7.55 -3.60%
MGTX 2025-07-15 18:02:259.80 7.55 -3.60%
MGTX 2025-07-15 19:01:468.95 7.55 -3.60%
MGTX 2025-07-15 20:02:250.00 0.00 -3.60%
2025-07-16
MGTX 2025-07-16 05:01:3813.71 3.66 -3.60%
MGTX 2025-07-16 07:01:4510.04 4.58 -3.60%
MGTX 2025-07-16 08:02:2010.04 7.13 -3.60%
MGTX 2025-07-16 09:01:5010.04 7.55 -3.60%
MGTX 2025-07-16 10:02:228.64 8.58 0.22%
MGTX 2025-07-16 11:01:448.68 8.64 1.01%
MGTX 2025-07-16 12:02:288.60 8.58 0.34%
MGTX 2025-07-16 13:01:468.68 8.65 1.01%
MGTX 2025-07-16 14:02:228.69 8.66 1.24%
MGTX 2025-07-16 15:01:438.65 8.60 0.90%
MGTX 2025-07-16 16:02:248.75 4.51 1.12%
MGTX 2025-07-16 17:01:508.75 7.14 1.17%
MGTX 2025-07-16 19:01:488.75 7.83 1.17%
MGTX 2025-07-16 20:02:180.00 0.00 1.17%
2025-07-17
MGTX 2025-07-17 05:03:2813.87 3.66 1.17%
MGTX 2025-07-17 07:01:4910.04 5.48 1.17%
MGTX 2025-07-17 09:01:479.76 5.48 1.17%
MGTX 2025-07-17 10:02:298.85 8.80 1.87%
MGTX 2025-07-17 11:01:498.74 8.71 0.82%
MGTX 2025-07-17 12:02:278.79 8.75 1.05%
MGTX 2025-07-17 13:01:498.72 8.68 0.47%
MGTX 2025-07-17 14:02:228.76 8.74 1.05%
MGTX 2025-07-17 15:01:428.79 8.76 1.17%
MGTX 2025-07-17 16:02:308.90 5.83 -0.47%
MGTX 2025-07-17 17:01:559.81 7.40 -0.46%
MGTX 2025-07-17 18:02:238.95 7.40 -0.46%
MGTX 2025-07-17 20:02:230.00 0.00 -0.46%
2025-07-18
MGTX 2025-07-18 05:01:5213.79 3.66 -0.46%
MGTX 2025-07-18 07:01:469.66 4.71 3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.