$MGTX: MeiraGTx Holdings plc - Ordinary Shares
| |
2022-11-03
| | MGTX | 2022-11-03 23:00:54 | | 0.00 | 0.00 | -4.82% | 2022-11-04
| | MGTX | 2022-11-04 05:00:25 | | 0.00 | 6.50 | -4.82% | | MGTX | 2022-11-04 10:00:58 | | 7.01 | 6.84 | 0.28% | | MGTX | 2022-11-04 11:00:49 | | 6.94 | 6.90 | -0.85% | | MGTX | 2022-11-04 12:00:44 | | 6.80 | 6.78 | -2.41% | | MGTX | 2022-11-04 13:00:54 | | 6.73 | 6.71 | -3.40% | | MGTX | 2022-11-04 14:00:43 | | 6.67 | 6.65 | -4.40% | | MGTX | 2022-11-04 15:00:58 | | 6.69 | 6.66 | -4.26% | | MGTX | 2022-11-04 16:01:01 | | 0.00 | 6.60 | -3.26% | | MGTX | 2022-11-04 17:00:56 | | 0.00 | 6.60 | -3.30% | | MGTX | 2022-11-04 20:00:27 | | 0.00 | 0.00 | -3.30% | 2022-11-07
| | MGTX | 2022-11-07 06:00:29 | | 0.00 | 6.50 | -3.30% | | MGTX | 2022-11-07 08:01:00 | | 10.04 | 6.50 | -3.30% | | MGTX | 2022-11-07 10:00:39 | | 7.11 | 6.50 | -3.30% | | MGTX | 2022-11-07 11:00:31 | | 6.96 | 6.81 | 1.00% | | MGTX | 2022-11-07 12:01:03 | | 6.98 | 6.94 | 2.30% | | MGTX | 2022-11-07 13:00:44 | | 6.87 | 6.83 | 0.86% | | MGTX | 2022-11-07 14:01:17 | | 6.88 | 6.84 | 0.57% | | MGTX | 2022-11-07 15:00:57 | | 6.85 | 6.81 | 0.14% | | MGTX | 2022-11-07 16:00:30 | | 6.94 | 6.92 | 1.72% | | MGTX | 2022-11-07 17:00:36 | | 10.04 | 6.50 | -1.29% | | MGTX | 2022-11-07 18:00:26 | | 10.04 | 6.50 | -1.32% | | MGTX | 2022-11-07 19:01:04 | | 10.04 | 6.50 | -1.29% | | MGTX | 2022-11-07 21:03:17 | | 0.00 | 0.00 | -1.32% | 2022-11-08
| | MGTX | 2022-11-08 06:00:28 | | 0.00 | 6.50 | -1.32% | | MGTX | 2022-11-08 10:00:51 | | 9.31 | 6.50 | -1.32% | | MGTX | 2022-11-08 11:00:37 | | 7.18 | 6.93 | 2.05% | | MGTX | 2022-11-08 12:00:31 | | 7.25 | 7.22 | 5.28% | | MGTX | 2022-11-08 13:01:23 | | 7.24 | 7.21 | 4.99% | | MGTX | 2022-11-08 14:01:16 | | 7.12 | 7.09 | 3.52% | | MGTX | 2022-11-08 15:00:43 | | 6.93 | 6.91 | 0.59% | | MGTX | 2022-11-08 16:00:47 | | 7.03 | 6.98 | 1.76% | | MGTX | 2022-11-08 17:00:27 | | 0.00 | 6.50 | 1.17% | | MGTX | 2022-11-08 19:00:54 | | 0.00 | 6.50 | 1.16% | | MGTX | 2022-11-08 22:04:04 | | 0.00 | 0.00 | 1.16% | 2022-11-09
| | MGTX | 2022-11-09 05:01:20 | | 0.00 | 6.50 | 1.16% | | MGTX | 2022-11-09 10:00:52 | | 9.31 | 6.50 | 1.16% | | MGTX | 2022-11-09 11:00:43 | | 6.88 | 6.80 | 0.00% | | MGTX | 2022-11-09 12:00:40 | | 6.93 | 6.80 | -0.15% | | MGTX | 2022-11-09 13:00:55 | | 6.89 | 6.83 | 0.00% | | MGTX | 2022-11-09 14:00:55 | | 6.82 | 6.76 | -1.16% | | MGTX | 2022-11-09 15:00:44 | | 6.79 | 6.75 | -1.45% | | MGTX | 2022-11-09 16:00:48 | | 6.81 | 6.75 | -1.16% | | MGTX | 2022-11-09 17:00:29 | | 0.00 | 6.50 | -2.91% | | MGTX | 2022-11-09 21:06:55 | | 0.00 | 0.00 | -2.91% | | MGTX | 2022-11-09 22:00:28 | | 0.00 | 6.50 | -2.91% | 2022-11-10
| | MGTX | 2022-11-10 08:00:29 | | 9.50 | 6.50 | -2.91% | | MGTX | 2022-11-10 09:00:59 | | 9.50 | 6.50 | -4.07% | | MGTX | 2022-11-10 10:00:32 | | 7.35 | 6.71 | -4.07% | | MGTX | 2022-11-10 11:00:35 | | 7.35 | 6.50 | -4.07% | | MGTX | 2022-11-10 12:01:21 | | 6.22 | 6.02 | -11.34% | | MGTX | 2022-11-10 13:01:00 | | 6.69 | 6.57 | -4.51% | | MGTX | 2022-11-10 14:00:32 | | 6.40 | 6.35 | -6.69% | | MGTX | 2022-11-10 15:01:09 | | 6.14 | 6.11 | -11.05% | | MGTX | 2022-11-10 16:01:03 | | 6.17 | 6.13 | -10.61% | | MGTX | 2022-11-10 17:00:56 | | 9.50 | 5.80 | -6.54% | | MGTX | 2022-11-10 18:00:30 | | 9.50 | 0.00 | -6.54% | | MGTX | 2022-11-10 22:00:31 | | 9.50 | 0.00 | -6.74% | 2022-11-11
| | MGTX | 2022-11-11 06:01:05 | | 0.00 | 5.50 | -6.74% | | MGTX | 2022-11-11 10:00:53 | | 9.38 | 6.01 | -6.74% | | MGTX | 2022-11-11 11:01:18 | | 6.41 | 6.30 | -4.49% | | MGTX | 2022-11-11 12:00:43 | | 6.76 | 6.72 | 0.75% | | MGTX | 2022-11-11 13:00:31 | | 6.73 | 6.70 | 0.30% | | MGTX | 2022-11-11 14:01:07 | | 6.51 | 6.50 | -2.69% | | MGTX | 2022-11-11 15:00:33 | | 6.36 | 6.35 | -4.79% | | MGTX | 2022-11-11 16:00:30 | | 6.28 | 6.24 | -6.29% | | MGTX | 2022-11-11 17:00:45 | | 0.00 | 5.50 | -10.33% | | MGTX | 2022-11-11 18:00:24 | | 0.00 | 6.15 | -10.33% | 2022-11-14
| | MGTX | 2022-11-14 00:03:28 | | 0.00 | 0.00 | -10.73% | | MGTX | 2022-11-14 06:01:09 | | 0.00 | 5.50 | -10.73% | | MGTX | 2022-11-14 11:00:33 | | 6.25 | 6.16 | -0.47% | | MGTX | 2022-11-14 12:00:48 | | 6.51 | 6.48 | 4.67% | | MGTX | 2022-11-14 13:01:23 | | 6.55 | 6.51 | 5.29% | | MGTX | 2022-11-14 14:00:50 | | 6.58 | 6.55 | 6.07% | | MGTX | 2022-11-14 15:01:07 | | 6.72 | 6.65 | 7.47% | | MGTX | 2022-11-14 16:01:01 | | 6.64 | 6.61 | 6.84% | | MGTX | 2022-11-14 17:00:36 | | 10.04 | 6.00 | -2.18% | | MGTX | 2022-11-14 18:00:32 | | 10.04 | 6.15 | -2.26% | | MGTX | 2022-11-14 19:00:29 | | 10.04 | 6.15 | -2.18% | | MGTX | 2022-11-14 22:04:12 | | 0.00 | 0.00 | -2.26% | 2022-11-15
| | MGTX | 2022-11-15 06:00:34 | | 0.00 | 5.50 | -2.26% | | MGTX | 2022-11-15 10:01:07 | | 9.98 | 6.01 | -2.26% | | MGTX | 2022-11-15 11:00:56 | | 6.44 | 6.38 | 2.10% | | MGTX | 2022-11-15 12:00:32 | | 6.47 | 6.43 | 2.91% | | MGTX | 2022-11-15 13:01:12 | | 6.42 | 6.40 | 1.94% | | MGTX | 2022-11-15 14:01:12 | | 6.39 | 6.37 | 1.13% | | MGTX | 2022-11-15 15:01:03 | | 6.30 | 6.28 | 0.00% | | MGTX | 2022-11-15 16:00:32 | | 6.27 | 6.24 | -0.65% | | MGTX | 2022-11-15 17:00:46 | | 0.00 | 5.95 | 1.13% | 2022-11-16
| | MGTX | 2022-11-16 06:00:52 | | 0.00 | 5.50 | 1.13% | | MGTX | 2022-11-16 11:01:06 | | 6.43 | 6.29 | 1.94% | | MGTX | 2022-11-16 12:00:39 | | 6.24 | 6.20 | -1.45% | | MGTX | 2022-11-16 13:01:25 | | 6.25 | 6.20 | -1.13% | | MGTX | 2022-11-16 14:01:07 | | 6.18 | 6.10 | -2.26% | | MGTX | 2022-11-16 15:00:31 | | 6.19 | 6.15 | -2.26% | | MGTX | 2022-11-16 16:00:51 | | 6.20 | 6.17 | -1.78% | | MGTX | 2022-11-16 17:01:19 | | 0.00 | 5.95 | -0.65% | | MGTX | 2022-11-16 22:04:21 | | 0.00 | 5.95 | -0.64% | 2022-11-17
| | MGTX | 2022-11-17 06:00:37 | | 0.00 | 5.50 | -0.64% | | MGTX | 2022-11-17 10:00:43 | | 9.38 | 6.01 | -0.64% | | MGTX | 2022-11-17 11:01:18 | | 6.01 | 5.97 | -4.31% | | MGTX | 2022-11-17 12:00:56 | | 6.01 | 5.98 | -4.15% | | MGTX | 2022-11-17 13:01:08 | | 6.01 | 5.96 | -4.15% | | MGTX | 2022-11-17 14:00:31 | | 6.03 | 5.99 | -4.15% | | MGTX | 2022-11-17 15:01:09 | | 6.01 | 5.99 | -4.15% | | MGTX | 2022-11-17 16:00:54 | | 5.96 | 5.88 | -5.11% | | MGTX | 2022-11-17 17:01:31 | | 7.00 | 5.71 | -6.55% | | MGTX | 2022-11-17 19:00:36 | | 7.00 | 5.71 | -6.52% | | MGTX | 2022-11-17 22:03:44 | | 7.00 | 5.71 | -6.55% | 2022-11-18
| | MGTX | 2022-11-18 06:01:20 | | 0.00 | 5.50 | -6.55% | | MGTX | 2022-11-18 08:01:03 | | 0.00 | 0.00 | -6.55% | | MGTX | 2022-11-18 10:00:47 | | 7.35 | 5.22 | -6.55% | | MGTX | 2022-11-18 11:01:00 | | 6.14 | 6.08 | -1.12% | | MGTX | 2022-11-18 12:00:34 | | 6.36 | 6.27 | 0.96% | | MGTX | 2022-11-18 13:01:02 | | 6.33 | 6.27 | 0.96% | | MGTX | 2022-11-18 14:00:31 | | 6.27 | 6.22 | 0.16% | | MGTX | 2022-11-18 15:00:30 | | 6.20 | 6.18 | -1.12% | | MGTX | 2022-11-18 16:00:56 | | 6.30 | 6.26 | -0.16% | | MGTX | 2022-11-18 17:01:04 | | 0.00 | 0.00 | -0.48% | | MGTX | 2022-11-18 22:04:22 | | 0.00 | 0.00 | -0.51% | 2022-11-21
| | MGTX | 2022-11-21 00:03:03 | | 0.00 | 0.00 | -0.48% | | MGTX | 2022-11-21 06:00:43 | | 0.00 | 5.50 | -0.48% | | MGTX | 2022-11-21 08:01:33 | | 0.00 | 6.26 | -0.48% | | MGTX | 2022-11-21 10:00:48 | | 7.88 | 6.26 | -0.48% | | MGTX | 2022-11-21 11:00:43 | | 6.32 | 6.15 | 4.47% | | MGTX | 2022-11-21 12:00:34 | | 6.04 | 5.93 | 1.28% | | MGTX | 2022-11-21 13:00:32 | | 6.11 | 6.07 | 3.04% | | MGTX | 2022-11-21 14:00:29 | | 6.23 | 6.16 | 4.95% | | MGTX | 2022-11-21 15:00:38 | | 6.09 | 6.02 | 3.35% | | MGTX | 2022-11-21 16:00:54 | | 6.05 | 6.02 | 2.56% | | MGTX | 2022-11-21 17:00:57 | | 0.00 | 5.50 | -2.72% | | MGTX | 2022-11-21 18:00:31 | | 6.09 | 5.50 | -2.72% | | MGTX | 2022-11-21 21:07:21 | | 0.00 | 0.00 | -2.72% | 2022-11-22
| | MGTX | 2022-11-22 06:00:49 | | 0.00 | 5.50 | -2.72% | | MGTX | 2022-11-22 10:00:59 | | 6.40 | 5.50 | -2.72% | | MGTX | 2022-11-22 11:01:06 | | 6.15 | 6.10 | 0.64% | | MGTX | 2022-11-22 12:00:30 | | 6.24 | 6.15 | 1.76% | | MGTX | 2022-11-22 13:00:40 | | 6.19 | 6.16 | 1.28% | | MGTX | 2022-11-22 14:01:14 | | 6.17 | 6.15 | 0.96% | | MGTX | 2022-11-22 15:01:15 | | 6.22 | 6.18 | 1.76% | | MGTX | 2022-11-22 16:01:02 | | 6.10 | 6.03 | -0.64% | | MGTX | 2022-11-22 17:01:02 | | 6.11 | 5.50 | -2.72% | | MGTX | 2022-11-22 18:00:38 | | 0.00 | 5.50 | -2.72% | | MGTX | 2022-11-22 19:00:49 | | 0.00 | 5.50 | -2.79% | | MGTX | 2022-11-22 21:06:51 | | 0.00 | 0.00 | -2.79% | | MGTX | 2022-11-22 22:00:30 | | 0.00 | 5.50 | -2.72% | 2022-11-23
| | MGTX | 2022-11-23 08:00:36 | | 0.00 | 0.00 | -2.72% | | MGTX | 2022-11-23 10:00:36 | | 7.88 | 5.78 | -2.72% | | MGTX | 2022-11-23 11:01:06 | | 6.68 | 6.62 | 9.42% | | MGTX | 2022-11-23 12:00:32 | | 6.18 | 6.16 | 1.12% | | MGTX | 2022-11-23 13:00:32 | | 6.14 | 6.11 | 0.80% | | MGTX | 2022-11-23 14:00:56 | | 6.21 | 6.13 | 1.28% | | MGTX | 2022-11-23 15:00:44 | | 6.16 | 6.11 | 0.32% | | MGTX | 2022-11-23 16:01:03 | | 6.39 | 6.35 | 4.63% | | MGTX | 2022-11-23 17:00:53 | | 7.60 | 0.00 | 1.92% | | MGTX | 2022-11-23 18:01:07 | | 6.75 | 6.00 | 1.92% | | MGTX | 2022-11-23 19:00:35 | | 6.75 | 6.00 | 1.97% | 2022-11-24
| | MGTX | 2022-11-24 11:00:40 | | 0.00 | 0.00 | 1.97% | 2022-11-25
| | MGTX | 2022-11-25 10:01:06 | | 7.98 | 5.93 | 1.97% | | MGTX | 2022-11-25 11:00:36 | | 6.61 | 6.42 | 0.82% | | MGTX | 2022-11-25 12:00:40 | | 6.54 | 6.49 | 2.63% | | MGTX | 2022-11-25 13:00:43 | | 6.47 | 6.41 | 0.66% | | MGTX | 2022-11-25 14:00:53 | | 6.81 | 6.25 | 0.00% | | MGTX | 2022-11-25 15:00:34 | | 7.13 | 6.25 | 0.00% | | MGTX | 2022-11-25 17:00:42 | | 10.04 | 6.25 | 0.00% | | MGTX | 2022-11-25 18:00:52 | | 0.00 | 0.00 | 0.00% | 2022-11-28
| | MGTX | 2022-11-28 10:00:34 | | 7.98 | 5.93 | 0.00% | | MGTX | 2022-11-28 11:00:37 | | 6.63 | 6.54 | 3.13% | | MGTX | 2022-11-28 12:00:39 | | 6.54 | 6.51 | 2.19% | | MGTX | 2022-11-28 13:00:38 | | 6.49 | 6.42 | 1.10% | | MGTX | 2022-11-28 14:00:30 | | 6.42 | 6.40 | 0.31% | | MGTX | 2022-11-28 15:01:14 | | 6.44 | 6.39 | 0.78% | | MGTX | 2022-11-28 16:00:40 | | 6.41 | 6.36 | 0.00% | | MGTX | 2022-11-28 17:01:19 | | 0.00 | 0.00 | -0.63% | 2022-11-29
| | MGTX | 2022-11-29 10:01:12 | | 7.98 | 5.94 | -0.63% | | MGTX | 2022-11-29 11:00:45 | | 6.38 | 6.30 | -0.63% | | MGTX | 2022-11-29 12:01:14 | | 6.37 | 6.35 | 0.00% | | MGTX | 2022-11-29 13:01:10 | | 6.32 | 6.27 | -0.78% | | MGTX | 2022-11-29 14:00:55 | | 6.37 | 6.32 | 0.00% | | MGTX | 2022-11-29 15:00:29 | | 6.32 | 6.30 | -0.63% | | MGTX | 2022-11-29 16:00:36 | | 6.29 | 6.27 | -0.78% | | MGTX | 2022-11-29 17:00:32 | | 0.00 | 0.00 | -2.98% | | MGTX | 2022-11-29 22:03:47 | | 0.00 | 0.00 | -3.00% | 2022-11-30
| | MGTX | 2022-11-30 10:01:24 | | 7.98 | 4.46 | -3.00% | | MGTX | 2022-11-30 11:00:32 | | 6.25 | 6.14 | -2.84% | | MGTX | 2022-11-30 12:01:12 | | 6.12 | 6.11 | -3.47% | | MGTX | 2022-11-30 13:00:35 | | 6.19 | 6.17 | -2.68% | | MGTX | 2022-11-30 14:00:33 | | 6.12 | 6.09 | -3.63% | | MGTX | 2022-11-30 15:01:20 | | 6.10 | 6.05 | -4.26% | | MGTX | 2022-11-30 16:01:10 | | 6.07 | 6.04 | -4.26% | | MGTX | 2022-11-30 17:00:53 | | 0.00 | 0.00 | -3.47% | | MGTX | 2022-11-30 19:01:13 | | 0.00 | 0.00 | -3.45% | 2022-12-01
| | MGTX | 2022-12-01 01:00:28 | | 0.00 | 0.00 | -3.47% | | MGTX | 2022-12-01 10:00:37 | | 7.98 | 4.44 | -3.47% | | MGTX | 2022-12-01 11:00:52 | | 6.08 | 6.03 | -2.21% | | MGTX | 2022-12-01 12:00:58 | | 6.22 | 6.19 | 0.16% | | MGTX | 2022-12-01 13:00:33 | | 6.45 | 6.39 | 4.10% | | MGTX | 2022-12-01 14:01:20 | | 6.19 | 6.16 | -0.47% | | MGTX | 2022-12-01 15:00:44 | | 6.24 | 6.18 | 0.00% | | MGTX | 2022-12-01 16:01:18 | | 6.36 | 6.35 | 2.68% | | MGTX | 2022-12-01 17:00:53 | | 0.00 | 0.00 | -0.47% | 2022-12-02
| | MGTX | 2022-12-02 10:01:07 | | 9.72 | 4.55 | -0.47% | | MGTX | 2022-12-02 11:00:54 | | 6.38 | 6.29 | 3.31% | | MGTX | 2022-12-02 12:00:42 | | 6.27 | 6.24 | 1.58% | | MGTX | 2022-12-02 13:00:48 | | 6.30 | 6.28 | 2.05% | | MGTX | 2022-12-02 14:01:01 | | 6.23 | 6.20 | 0.95% | | MGTX | 2022-12-02 15:00:30 | | 6.34 | 6.31 | 2.37% | | MGTX | 2022-12-02 16:00:34 | | 6.32 | 6.29 | 2.21% | | MGTX | 2022-12-02 17:00:36 | | 0.00 | 6.32 | 0.63% | | MGTX | 2022-12-02 18:00:40 | | 7.00 | 6.32 | 0.65% | | MGTX | 2022-12-02 19:00:50 | | 7.00 | 0.00 | 0.65% | | MGTX | 2022-12-02 22:04:32 | | 0.00 | 0.00 | 0.65% | | MGTX | 2022-12-02 23:01:00 | | 7.00 | 0.00 | -0.47% |
|