$MGTA: Magenta Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | MGTA | 2022-10-27 12:01:12 | | 1.24 | 1.19 | 1.68% | | MGTA | 2022-10-27 13:00:39 | | 1.21 | 1.19 | 1.68% | | MGTA | 2022-10-27 14:00:58 | | 1.23 | 1.19 | 1.68% | | MGTA | 2022-10-27 15:00:35 | | 1.24 | 1.20 | -1.68% | | MGTA | 2022-10-27 16:00:59 | | 1.37 | 0.00 | 1.68% | | MGTA | 2022-10-27 17:00:55 | | 1.37 | 0.00 | 1.64% | | MGTA | 2022-10-27 18:01:07 | | 0.00 | 0.00 | 1.64% | 2022-10-28
| | MGTA | 2022-10-28 09:00:55 | | 1.35 | 1.11 | 1.64% | | MGTA | 2022-10-28 10:01:17 | | 1.26 | 1.21 | 0.00% | | MGTA | 2022-10-28 11:00:51 | | 1.24 | 1.23 | 0.00% | | MGTA | 2022-10-28 12:01:17 | | 1.25 | 1.22 | 0.00% | | MGTA | 2022-10-28 13:00:56 | | 1.23 | 1.21 | 1.64% | | MGTA | 2022-10-28 14:01:03 | | 1.23 | 1.21 | 0.00% | | MGTA | 2022-10-28 15:01:09 | | 1.25 | 1.21 | 0.82% | | MGTA | 2022-10-28 16:00:42 | | 0.00 | 1.20 | 2.46% | | MGTA | 2022-10-28 17:00:54 | | 0.00 | 1.20 | 2.48% | | MGTA | 2022-10-28 19:00:38 | | 0.00 | 1.20 | 2.46% | | MGTA | 2022-10-28 20:01:09 | | 0.00 | 0.00 | 2.46% | | MGTA | 2022-10-28 22:04:05 | | 0.00 | 0.00 | 2.48% | 2022-10-31
| | MGTA | 2022-10-31 09:00:53 | | 1.33 | 1.18 | 2.48% | | MGTA | 2022-10-31 10:00:54 | | 1.35 | 1.26 | 3.31% | | MGTA | 2022-10-31 11:00:33 | | 1.26 | 1.25 | 0.83% | | MGTA | 2022-10-31 12:00:35 | | 1.32 | 1.27 | 2.48% | | MGTA | 2022-10-31 13:00:58 | | 1.35 | 1.26 | 5.79% | | MGTA | 2022-10-31 14:01:17 | | 1.34 | 1.28 | 4.13% | | MGTA | 2022-10-31 15:01:17 | | 1.33 | 1.29 | 4.13% | | MGTA | 2022-10-31 16:00:28 | | 0.00 | 1.22 | 6.61% | | MGTA | 2022-10-31 17:01:16 | | 1.32 | 1.20 | 6.40% | | MGTA | 2022-10-31 20:00:27 | | 0.00 | 0.00 | 6.40% | 2022-11-01
| | MGTA | 2022-11-01 07:00:29 | | 2.00 | 0.00 | 6.40% | | MGTA | 2022-11-01 09:01:21 | | 1.39 | 1.21 | 6.40% | | MGTA | 2022-11-01 10:00:28 | | 1.31 | 1.25 | -0.80% | | MGTA | 2022-11-01 11:01:15 | | 1.35 | 1.23 | -4.00% | | MGTA | 2022-11-01 12:00:40 | | 1.37 | 1.34 | 4.00% | | MGTA | 2022-11-01 13:00:58 | | 1.35 | 1.30 | 3.20% | | MGTA | 2022-11-01 14:00:48 | | 1.31 | 1.26 | -0.80% | | MGTA | 2022-11-01 15:00:29 | | 1.28 | 1.25 | -2.40% | | MGTA | 2022-11-01 16:00:43 | | 1.25 | 1.20 | -0.80% | | MGTA | 2022-11-01 17:00:56 | | 1.25 | 1.20 | -0.78% | | MGTA | 2022-11-01 20:00:46 | | 0.00 | 0.00 | -0.78% | 2022-11-02
| | MGTA | 2022-11-02 04:00:25 | | 0.00 | 1.24 | -0.78% | | MGTA | 2022-11-02 08:00:39 | | 1.27 | 1.24 | -0.78% | | MGTA | 2022-11-02 10:01:03 | | 1.23 | 1.13 | -4.65% | | MGTA | 2022-11-02 11:00:32 | | 1.17 | 1.14 | -5.43% | | MGTA | 2022-11-02 12:00:35 | | 1.18 | 1.17 | -6.20% | | MGTA | 2022-11-02 13:00:34 | | 1.22 | 1.17 | -2.33% | | MGTA | 2022-11-02 14:00:29 | | 1.25 | 1.19 | -1.55% | | MGTA | 2022-11-02 15:00:58 | | 1.28 | 1.24 | 1.55% | | MGTA | 2022-11-02 16:00:29 | | 1.29 | 1.18 | -4.65% | | MGTA | 2022-11-02 17:00:25 | | 1.32 | 1.18 | -4.84% | | MGTA | 2022-11-02 20:00:35 | | 0.00 | 0.00 | -4.84% | 2022-11-03
| | MGTA | 2022-11-03 09:00:59 | | 1.33 | 1.12 | -4.84% | | MGTA | 2022-11-03 10:00:45 | | 1.24 | 1.18 | 0.81% | | MGTA | 2022-11-03 11:00:29 | | 1.32 | 1.26 | 2.42% | | MGTA | 2022-11-03 12:01:00 | | 1.28 | 1.26 | 2.42% | | MGTA | 2022-11-03 13:00:45 | | 1.27 | 1.24 | 1.61% | | MGTA | 2022-11-03 14:00:29 | | 1.38 | 1.31 | 7.26% | | MGTA | 2022-11-03 15:00:50 | | 1.35 | 1.34 | 9.68% | | MGTA | 2022-11-03 16:01:30 | | 1.32 | 1.18 | 4.03% | | MGTA | 2022-11-03 17:00:24 | | 1.32 | 1.18 | 4.07% | | MGTA | 2022-11-03 19:01:12 | | 1.32 | 1.18 | 4.03% | | MGTA | 2022-11-03 20:00:37 | | 0.00 | 0.00 | 4.03% | | MGTA | 2022-11-03 21:01:41 | | 0.00 | 0.00 | 4.07% | 2022-11-04
| | MGTA | 2022-11-04 10:00:58 | | 1.34 | 1.29 | 2.44% | | MGTA | 2022-11-04 11:00:49 | | 1.35 | 1.34 | 6.50% | | MGTA | 2022-11-04 12:00:44 | | 1.25 | 1.18 | -6.50% | | MGTA | 2022-11-04 13:00:54 | | 1.21 | 1.18 | -6.50% | | MGTA | 2022-11-04 14:00:43 | | 1.23 | 1.20 | -7.32% | | MGTA | 2022-11-04 15:00:58 | | 1.24 | 1.20 | -5.69% | | MGTA | 2022-11-04 16:01:01 | | 1.25 | 1.11 | -2.44% | | MGTA | 2022-11-04 17:00:56 | | 1.25 | 1.11 | -2.33% | | MGTA | 2022-11-04 20:00:27 | | 0.00 | 0.00 | -2.33% | 2022-11-07
| | MGTA | 2022-11-07 10:00:39 | | 1.55 | 1.16 | -2.33% | | MGTA | 2022-11-07 11:00:31 | | 1.22 | 1.20 | 0.00% | | MGTA | 2022-11-07 12:01:03 | | 1.24 | 1.20 | 3.10% | | MGTA | 2022-11-07 13:00:44 | | 1.22 | 1.21 | 1.55% | | MGTA | 2022-11-07 14:01:17 | | 1.23 | 1.21 | 1.55% | | MGTA | 2022-11-07 15:00:57 | | 1.22 | 1.20 | 0.00% | | MGTA | 2022-11-07 16:00:30 | | 1.19 | 1.15 | -2.33% | | MGTA | 2022-11-07 17:00:36 | | 0.00 | 1.15 | -6.20% | | MGTA | 2022-11-07 18:00:26 | | 0.00 | 1.15 | -6.67% | | MGTA | 2022-11-07 19:01:04 | | 0.00 | 1.15 | -6.20% | | MGTA | 2022-11-07 21:03:17 | | 0.00 | 0.00 | -6.67% | 2022-11-08
| | MGTA | 2022-11-08 10:00:51 | | 1.55 | 1.16 | -6.67% | | MGTA | 2022-11-08 11:00:37 | | 1.21 | 1.20 | -0.83% | | MGTA | 2022-11-08 12:00:31 | | 1.22 | 1.20 | -0.83% | | MGTA | 2022-11-08 13:01:23 | | 1.20 | 1.18 | -2.50% | | MGTA | 2022-11-08 14:01:16 | | 1.16 | 1.14 | -5.83% | | MGTA | 2022-11-08 15:00:43 | | 1.14 | 1.12 | -7.50% | | MGTA | 2022-11-08 16:00:47 | | 1.24 | 1.20 | 2.50% | | MGTA | 2022-11-08 17:00:27 | | 0.00 | 1.00 | -5.00% | | MGTA | 2022-11-08 18:00:55 | | 0.00 | 0.00 | -5.00% | | MGTA | 2022-11-08 19:00:54 | | 0.00 | 0.00 | -4.96% | 2022-11-09
| | MGTA | 2022-11-09 10:00:52 | | 1.55 | 1.08 | -4.96% | | MGTA | 2022-11-09 11:00:43 | | 1.15 | 1.11 | -5.79% | | MGTA | 2022-11-09 12:00:40 | | 1.18 | 1.11 | -5.79% | | MGTA | 2022-11-09 13:00:55 | | 1.17 | 1.15 | -6.61% | | MGTA | 2022-11-09 14:00:55 | | 1.14 | 1.13 | -5.79% | | MGTA | 2022-11-09 15:00:44 | | 1.16 | 1.13 | -4.96% | | MGTA | 2022-11-09 16:00:48 | | 1.11 | 1.10 | -8.26% | | MGTA | 2022-11-09 17:00:29 | | 1.17 | 1.05 | -9.92% | | MGTA | 2022-11-09 19:01:12 | | 0.00 | 1.03 | -9.92% | | MGTA | 2022-11-09 20:00:29 | | 1.23 | 1.03 | -9.92% | | MGTA | 2022-11-09 21:06:55 | | 0.00 | 0.00 | -9.92% | | MGTA | 2022-11-09 22:00:28 | | 1.23 | 1.03 | -9.92% | 2022-11-10
| | MGTA | 2022-11-10 08:00:29 | | 2.00 | 0.00 | -9.92% | | MGTA | 2022-11-10 10:00:32 | | 1.22 | 1.05 | -9.92% | | MGTA | 2022-11-10 11:00:35 | | 1.17 | 1.05 | -9.92% | | MGTA | 2022-11-10 12:01:21 | | 1.15 | 1.13 | -6.61% | | MGTA | 2022-11-10 13:01:00 | | 1.16 | 1.13 | -6.61% | | MGTA | 2022-11-10 14:00:32 | | 1.16 | 1.13 | -5.79% | | MGTA | 2022-11-10 15:01:09 | | 1.10 | 1.09 | -9.92% | | MGTA | 2022-11-10 16:01:03 | | 1.10 | 1.07 | -11.57% | | MGTA | 2022-11-10 17:00:56 | | 2.00 | 0.00 | -13.22% | | MGTA | 2022-11-10 22:00:31 | | 2.00 | 0.00 | -14.68% | 2022-11-11
| | MGTA | 2022-11-11 08:01:14 | | 31.61 | 0.00 | -14.68% | | MGTA | 2022-11-11 10:00:53 | | 1.22 | 1.04 | -14.68% | | MGTA | 2022-11-11 11:01:18 | | 1.15 | 1.11 | 1.83% | | MGTA | 2022-11-11 12:00:43 | | 1.14 | 1.13 | 3.67% | | MGTA | 2022-11-11 13:00:31 | | 1.24 | 1.23 | 13.76% | | MGTA | 2022-11-11 14:01:07 | | 1.39 | 1.36 | 28.44% | | MGTA | 2022-11-11 15:00:33 | | 1.32 | 1.31 | 21.10% | | MGTA | 2022-11-11 16:00:30 | | 1.38 | 1.35 | 23.85% | | MGTA | 2022-11-11 17:00:45 | | 1.44 | 1.21 | 12.84% | 2022-11-12
| | MGTA | 2022-11-12 09:48:42
| Magenta Therapeutics (MGTA) Investor Presentation - Slideshow | 2022-11-14
| | MGTA | 2022-11-14 00:03:28 | | 0.00 | 0.00 | 12.84% | | MGTA | 2022-11-14 11:00:33 | | 1.38 | 1.30 | 23.85% | | MGTA | 2022-11-14 12:00:48 | | 1.39 | 1.36 | 31.19% | | MGTA | 2022-11-14 13:01:23 | | 1.43 | 1.40 | 33.03% | | MGTA | 2022-11-14 14:00:50 | | 1.48 | 1.45 | 38.53% | | MGTA | 2022-11-14 15:01:07 | | 1.53 | 1.51 | 44.04% | | MGTA | 2022-11-14 16:01:01 | | 1.53 | 1.50 | 41.28% | | MGTA | 2022-11-14 17:00:36 | | 1.55 | 1.35 | 41.28% | | MGTA | 2022-11-14 18:00:32 | | 1.55 | 1.35 | 42.86% | | MGTA | 2022-11-14 19:00:29 | | 1.55 | 1.35 | 41.28% | | MGTA | 2022-11-14 22:04:12 | | 0.00 | 0.00 | 42.86% | 2022-11-15
| | MGTA | 2022-11-15 05:00:59 | | 1.88 | 0.00 | 42.86% | | MGTA | 2022-11-15 10:01:07 | | 1.87 | 1.36 | 42.86% | | MGTA | 2022-11-15 11:00:56 | | 1.54 | 1.39 | 0.00% | | MGTA | 2022-11-15 12:00:32 | | 1.52 | 1.46 | -5.71% | | MGTA | 2022-11-15 13:01:12 | | 1.49 | 1.46 | -5.71% | | MGTA | 2022-11-15 14:01:12 | | 1.51 | 1.46 | -6.67% | | MGTA | 2022-11-15 15:01:03 | | 1.53 | 1.45 | 1.90% | | MGTA | 2022-11-15 16:00:32 | | 1.50 | 1.47 | -3.81% | | MGTA | 2022-11-15 17:00:46 | | 1.88 | 0.00 | 42.86% | 2022-11-16
| | MGTA | 2022-11-16 11:01:06 | | 1.48 | 1.41 | -6.67% | | MGTA | 2022-11-16 12:00:39 | | 1.44 | 1.40 | -9.52% | | MGTA | 2022-11-16 13:01:25 | | 1.49 | 1.44 | -6.67% | | MGTA | 2022-11-16 14:01:07 | | 1.50 | 1.44 | -4.76% | | MGTA | 2022-11-16 15:00:31 | | 1.52 | 1.48 | -1.90% | | MGTA | 2022-11-16 16:00:51 | | 1.51 | 1.49 | -2.86% | | MGTA | 2022-11-16 17:01:19 | | 1.88 | 0.00 | 51.43% | | MGTA | 2022-11-16 22:04:21 | | 1.88 | 0.00 | 36.00% | 2022-11-17
| | MGTA | 2022-11-17 05:01:03 | | 1.59 | 0.00 | 36.00% | | MGTA | 2022-11-17 06:00:37 | | 1.59 | 1.31 | 36.00% | | MGTA | 2022-11-17 09:00:39 | | 1.55 | 1.31 | 36.00% | | MGTA | 2022-11-17 10:00:43 | | 1.55 | 1.36 | 36.00% | | MGTA | 2022-11-17 11:01:18 | | 1.55 | 1.53 | 2.67% | | MGTA | 2022-11-17 12:00:56 | | 1.58 | 1.54 | 2.67% | | MGTA | 2022-11-17 13:01:08 | | 1.55 | 1.51 | 2.00% | | MGTA | 2022-11-17 14:00:31 | | 1.52 | 1.50 | 0.67% | | MGTA | 2022-11-17 15:01:09 | | 1.49 | 1.47 | -2.00% | | MGTA | 2022-11-17 16:00:54 | | 1.41 | 1.38 | -6.67% | | MGTA | 2022-11-17 17:01:31 | | 1.65 | 1.31 | -0.67% | | MGTA | 2022-11-17 19:00:36 | | 1.65 | 1.31 | -0.65% | | MGTA | 2022-11-17 22:03:44 | | 1.65 | 1.31 | -0.67% | 2022-11-18
| | MGTA | 2022-11-18 08:01:03 | | 31.61 | 0.00 | -0.67% | | MGTA | 2022-11-18 10:00:47 | | 1.58 | 1.28 | -0.67% | | MGTA | 2022-11-18 11:01:00 | | 1.51 | 1.35 | 0.67% | | MGTA | 2022-11-18 12:00:34 | | 1.50 | 1.44 | 0.00% | | MGTA | 2022-11-18 13:01:02 | | 1.49 | 1.42 | -0.67% | | MGTA | 2022-11-18 14:00:31 | | 1.49 | 1.41 | -3.33% | | MGTA | 2022-11-18 15:00:30 | | 1.50 | 1.45 | -0.67% | | MGTA | 2022-11-18 16:00:56 | | 1.63 | 1.58 | 6.00% | | MGTA | 2022-11-18 17:01:04 | | 1.65 | 1.49 | 0.67% | | MGTA | 2022-11-18 19:00:30 | | 1.65 | 1.49 | 0.65% | 2022-11-21
| | MGTA | 2022-11-21 00:03:03 | | 0.00 | 0.00 | 0.67% | | MGTA | 2022-11-21 05:01:00 | | 1.88 | 0.00 | 0.67% | | MGTA | 2022-11-21 10:00:48 | | 1.68 | 1.47 | 0.67% | | MGTA | 2022-11-21 11:00:43 | | 1.57 | 1.54 | 4.00% | | MGTA | 2022-11-21 12:00:34 | | 1.49 | 1.42 | -4.67% | | MGTA | 2022-11-21 13:00:32 | | 1.47 | 1.43 | -4.67% | | MGTA | 2022-11-21 14:00:29 | | 1.43 | 1.42 | -7.33% | | MGTA | 2022-11-21 15:00:38 | | 1.43 | 1.40 | -7.33% | | MGTA | 2022-11-21 16:00:54 | | 1.36 | 1.31 | -14.00% | | MGTA | 2022-11-21 17:00:57 | | 1.41 | 1.18 | -12.67% | | MGTA | 2022-11-21 18:00:31 | | 1.41 | 1.18 | -12.26% | | MGTA | 2022-11-21 20:00:47 | | 1.41 | 1.18 | -8.39% | | MGTA | 2022-11-21 21:07:21 | | 0.00 | 0.00 | -8.39% | 2022-11-22
| | MGTA | 2022-11-22 08:00:44 | | 0.00 | 1.04 | -8.39% | | MGTA | 2022-11-22 10:00:59 | | 1.46 | 1.15 | -8.39% | | MGTA | 2022-11-22 11:01:06 | | 1.29 | 1.24 | -1.94% | | MGTA | 2022-11-22 12:00:30 | | 1.30 | 1.28 | -0.65% | | MGTA | 2022-11-22 13:00:40 | | 1.25 | 1.24 | -4.52% | | MGTA | 2022-11-22 14:01:14 | | 1.20 | 1.14 | -10.32% | | MGTA | 2022-11-22 15:01:15 | | 1.23 | 1.18 | -9.03% | | MGTA | 2022-11-22 16:01:02 | | 1.20 | 1.19 | -7.10% | | MGTA | 2022-11-22 17:01:02 | | 1.29 | 1.10 | -23.87% | | MGTA | 2022-11-22 19:00:49 | | 1.29 | 1.10 | -28.24% | | MGTA | 2022-11-22 21:06:51 | | 0.00 | 0.00 | -28.24% | | MGTA | 2022-11-22 22:00:30 | | 1.29 | 1.10 | -23.87% | 2022-11-23
| | MGTA | 2022-11-23 05:00:39 | | 0.00 | 1.13 | -23.87% | | MGTA | 2022-11-23 06:00:56 | | 1.30 | 1.13 | -23.87% | | MGTA | 2022-11-23 09:01:08 | | 1.30 | 1.15 | -23.87% | | MGTA | 2022-11-23 10:00:36 | | 1.29 | 1.15 | -23.87% | | MGTA | 2022-11-23 11:01:06 | | 1.23 | 1.17 | -5.81% | | MGTA | 2022-11-23 12:00:32 | | 1.20 | 1.16 | -8.39% | | MGTA | 2022-11-23 13:00:32 | | 1.12 | 1.11 | -13.55% | | MGTA | 2022-11-23 14:00:56 | | 1.13 | 1.11 | -12.26% | | MGTA | 2022-11-23 15:00:44 | | 1.19 | 1.14 | -10.97% | | MGTA | 2022-11-23 16:01:03 | | 1.15 | 1.14 | -10.97% | | MGTA | 2022-11-23 17:00:53 | | 1.21 | 1.11 | -25.16% | | MGTA | 2022-11-23 18:01:07 | | 1.55 | 1.10 | -25.16% | | MGTA | 2022-11-23 19:00:35 | | 1.55 | 1.10 | -29.77% | 2022-11-24
| | MGTA | 2022-11-24 11:00:40 | | 0.00 | 0.00 | -29.77% | 2022-11-25
| | MGTA | 2022-11-25 08:00:45 | | 1.60 | 0.00 | -29.77% | | MGTA | 2022-11-25 10:01:06 | | 1.29 | 1.18 | 0.00% | | MGTA | 2022-11-25 11:00:36 | | 1.29 | 1.22 | 2.29% | | MGTA | 2022-11-25 12:00:40 | | 1.24 | 1.22 | 3.82% | | MGTA | 2022-11-25 13:00:43 | | 1.23 | 1.22 | 3.05% | | MGTA | 2022-11-25 14:00:53 | | 1.24 | 1.07 | -1.53% | | MGTA | 2022-11-25 15:00:34 | | 1.24 | 1.07 | -1.72% | | MGTA | 2022-11-25 17:00:42 | | 1.24 | 1.10 | -1.72% | | MGTA | 2022-11-25 18:00:52 | | 0.00 | 0.00 | -1.72% | | MGTA | 2022-11-25 19:00:26 | | 0.00 | 0.00 | -1.53% | | MGTA | 2022-11-25 23:00:53 | | 0.00 | 0.00 | -1.72% |
|