Favourites   Have ideas?  Sign in / Register

$MGTA: Magenta Therapeutics, Inc. - Common Stock

+ Gene and cell, Cancer fight, Blood, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

MGTA 2022-10-27 12:01:121.24 1.19 1.68%
MGTA 2022-10-27 13:00:391.21 1.19 1.68%
MGTA 2022-10-27 14:00:581.23 1.19 1.68%
MGTA 2022-10-27 15:00:351.24 1.20 -1.68%
MGTA 2022-10-27 16:00:591.37 0.00 1.68%
MGTA 2022-10-27 17:00:551.37 0.00 1.64%
MGTA 2022-10-27 18:01:070.00 0.00 1.64%
2022-10-28

MGTA 2022-10-28 09:00:551.35 1.11 1.64%
MGTA 2022-10-28 10:01:171.26 1.21 0.00%
MGTA 2022-10-28 11:00:511.24 1.23 0.00%
MGTA 2022-10-28 12:01:171.25 1.22 0.00%
MGTA 2022-10-28 13:00:561.23 1.21 1.64%
MGTA 2022-10-28 14:01:031.23 1.21 0.00%
MGTA 2022-10-28 15:01:091.25 1.21 0.82%
MGTA 2022-10-28 16:00:420.00 1.20 2.46%
MGTA 2022-10-28 17:00:540.00 1.20 2.48%
MGTA 2022-10-28 19:00:380.00 1.20 2.46%
MGTA 2022-10-28 20:01:090.00 0.00 2.46%
MGTA 2022-10-28 22:04:050.00 0.00 2.48%
2022-10-31

MGTA 2022-10-31 09:00:531.33 1.18 2.48%
MGTA 2022-10-31 10:00:541.35 1.26 3.31%
MGTA 2022-10-31 11:00:331.26 1.25 0.83%
MGTA 2022-10-31 12:00:351.32 1.27 2.48%
MGTA 2022-10-31 13:00:581.35 1.26 5.79%
MGTA 2022-10-31 14:01:171.34 1.28 4.13%
MGTA 2022-10-31 15:01:171.33 1.29 4.13%
MGTA 2022-10-31 16:00:280.00 1.22 6.61%
MGTA 2022-10-31 17:01:161.32 1.20 6.40%
MGTA 2022-10-31 20:00:270.00 0.00 6.40%
2022-11-01

MGTA 2022-11-01 07:00:292.00 0.00 6.40%
MGTA 2022-11-01 09:01:211.39 1.21 6.40%
MGTA 2022-11-01 10:00:281.31 1.25 -0.80%
MGTA 2022-11-01 11:01:151.35 1.23 -4.00%
MGTA 2022-11-01 12:00:401.37 1.34 4.00%
MGTA 2022-11-01 13:00:581.35 1.30 3.20%
MGTA 2022-11-01 14:00:481.31 1.26 -0.80%
MGTA 2022-11-01 15:00:291.28 1.25 -2.40%
MGTA 2022-11-01 16:00:431.25 1.20 -0.80%
MGTA 2022-11-01 17:00:561.25 1.20 -0.78%
MGTA 2022-11-01 20:00:460.00 0.00 -0.78%
2022-11-02

MGTA 2022-11-02 04:00:250.00 1.24 -0.78%
MGTA 2022-11-02 08:00:391.27 1.24 -0.78%
MGTA 2022-11-02 10:01:031.23 1.13 -4.65%
MGTA 2022-11-02 11:00:321.17 1.14 -5.43%
MGTA 2022-11-02 12:00:351.18 1.17 -6.20%
MGTA 2022-11-02 13:00:341.22 1.17 -2.33%
MGTA 2022-11-02 14:00:291.25 1.19 -1.55%
MGTA 2022-11-02 15:00:581.28 1.24 1.55%
MGTA 2022-11-02 16:00:291.29 1.18 -4.65%
MGTA 2022-11-02 17:00:251.32 1.18 -4.84%
MGTA 2022-11-02 20:00:350.00 0.00 -4.84%
2022-11-03

MGTA 2022-11-03 09:00:591.33 1.12 -4.84%
MGTA 2022-11-03 10:00:451.24 1.18 0.81%
MGTA 2022-11-03 11:00:291.32 1.26 2.42%
MGTA 2022-11-03 12:01:001.28 1.26 2.42%
MGTA 2022-11-03 13:00:451.27 1.24 1.61%
MGTA 2022-11-03 14:00:291.38 1.31 7.26%
MGTA 2022-11-03 15:00:501.35 1.34 9.68%
MGTA 2022-11-03 16:01:301.32 1.18 4.03%
MGTA 2022-11-03 17:00:241.32 1.18 4.07%
MGTA 2022-11-03 19:01:121.32 1.18 4.03%
MGTA 2022-11-03 20:00:370.00 0.00 4.03%
MGTA 2022-11-03 21:01:410.00 0.00 4.07%
2022-11-04

MGTA 2022-11-04 10:00:581.34 1.29 2.44%
MGTA 2022-11-04 11:00:491.35 1.34 6.50%
MGTA 2022-11-04 12:00:441.25 1.18 -6.50%
MGTA 2022-11-04 13:00:541.21 1.18 -6.50%
MGTA 2022-11-04 14:00:431.23 1.20 -7.32%
MGTA 2022-11-04 15:00:581.24 1.20 -5.69%
MGTA 2022-11-04 16:01:011.25 1.11 -2.44%
MGTA 2022-11-04 17:00:561.25 1.11 -2.33%
MGTA 2022-11-04 20:00:270.00 0.00 -2.33%
2022-11-07

MGTA 2022-11-07 10:00:391.55 1.16 -2.33%
MGTA 2022-11-07 11:00:311.22 1.20 0.00%
MGTA 2022-11-07 12:01:031.24 1.20 3.10%
MGTA 2022-11-07 13:00:441.22 1.21 1.55%
MGTA 2022-11-07 14:01:171.23 1.21 1.55%
MGTA 2022-11-07 15:00:571.22 1.20 0.00%
MGTA 2022-11-07 16:00:301.19 1.15 -2.33%
MGTA 2022-11-07 17:00:360.00 1.15 -6.20%
MGTA 2022-11-07 18:00:260.00 1.15 -6.67%
MGTA 2022-11-07 19:01:040.00 1.15 -6.20%
MGTA 2022-11-07 21:03:170.00 0.00 -6.67%
2022-11-08

MGTA 2022-11-08 10:00:511.55 1.16 -6.67%
MGTA 2022-11-08 11:00:371.21 1.20 -0.83%
MGTA 2022-11-08 12:00:311.22 1.20 -0.83%
MGTA 2022-11-08 13:01:231.20 1.18 -2.50%
MGTA 2022-11-08 14:01:161.16 1.14 -5.83%
MGTA 2022-11-08 15:00:431.14 1.12 -7.50%
MGTA 2022-11-08 16:00:471.24 1.20 2.50%
MGTA 2022-11-08 17:00:270.00 1.00 -5.00%
MGTA 2022-11-08 18:00:550.00 0.00 -5.00%
MGTA 2022-11-08 19:00:540.00 0.00 -4.96%
2022-11-09

MGTA 2022-11-09 10:00:521.55 1.08 -4.96%
MGTA 2022-11-09 11:00:431.15 1.11 -5.79%
MGTA 2022-11-09 12:00:401.18 1.11 -5.79%
MGTA 2022-11-09 13:00:551.17 1.15 -6.61%
MGTA 2022-11-09 14:00:551.14 1.13 -5.79%
MGTA 2022-11-09 15:00:441.16 1.13 -4.96%
MGTA 2022-11-09 16:00:481.11 1.10 -8.26%
MGTA 2022-11-09 17:00:291.17 1.05 -9.92%
MGTA 2022-11-09 19:01:120.00 1.03 -9.92%
MGTA 2022-11-09 20:00:291.23 1.03 -9.92%
MGTA 2022-11-09 21:06:550.00 0.00 -9.92%
MGTA 2022-11-09 22:00:281.23 1.03 -9.92%
2022-11-10

MGTA 2022-11-10 08:00:292.00 0.00 -9.92%
MGTA 2022-11-10 10:00:321.22 1.05 -9.92%
MGTA 2022-11-10 11:00:351.17 1.05 -9.92%
MGTA 2022-11-10 12:01:211.15 1.13 -6.61%
MGTA 2022-11-10 13:01:001.16 1.13 -6.61%
MGTA 2022-11-10 14:00:321.16 1.13 -5.79%
MGTA 2022-11-10 15:01:091.10 1.09 -9.92%
MGTA 2022-11-10 16:01:031.10 1.07 -11.57%
MGTA 2022-11-10 17:00:562.00 0.00 -13.22%
MGTA 2022-11-10 22:00:312.00 0.00 -14.68%
2022-11-11

MGTA 2022-11-11 08:01:1431.61 0.00 -14.68%
MGTA 2022-11-11 10:00:531.22 1.04 -14.68%
MGTA 2022-11-11 11:01:181.15 1.11 1.83%
MGTA 2022-11-11 12:00:431.14 1.13 3.67%
MGTA 2022-11-11 13:00:311.24 1.23 13.76%
MGTA 2022-11-11 14:01:071.39 1.36 28.44%
MGTA 2022-11-11 15:00:331.32 1.31 21.10%
MGTA 2022-11-11 16:00:301.38 1.35 23.85%
MGTA 2022-11-11 17:00:451.44 1.21 12.84%
2022-11-12

MGTA 2022-11-12 09:48:42
Magenta Therapeutics (MGTA) Investor Presentation - Slideshow
2022-11-14

MGTA 2022-11-14 00:03:280.00 0.00 12.84%
MGTA 2022-11-14 11:00:331.38 1.30 23.85%
MGTA 2022-11-14 12:00:481.39 1.36 31.19%
MGTA 2022-11-14 13:01:231.43 1.40 33.03%
MGTA 2022-11-14 14:00:501.48 1.45 38.53%
MGTA 2022-11-14 15:01:071.53 1.51 44.04%
MGTA 2022-11-14 16:01:011.53 1.50 41.28%
MGTA 2022-11-14 17:00:361.55 1.35 41.28%
MGTA 2022-11-14 18:00:321.55 1.35 42.86%
MGTA 2022-11-14 19:00:291.55 1.35 41.28%
MGTA 2022-11-14 22:04:120.00 0.00 42.86%
2022-11-15

MGTA 2022-11-15 05:00:591.88 0.00 42.86%
MGTA 2022-11-15 10:01:071.87 1.36 42.86%
MGTA 2022-11-15 11:00:561.54 1.39 0.00%
MGTA 2022-11-15 12:00:321.52 1.46 -5.71%
MGTA 2022-11-15 13:01:121.49 1.46 -5.71%
MGTA 2022-11-15 14:01:121.51 1.46 -6.67%
MGTA 2022-11-15 15:01:031.53 1.45 1.90%
MGTA 2022-11-15 16:00:321.50 1.47 -3.81%
MGTA 2022-11-15 17:00:461.88 0.00 42.86%
2022-11-16

MGTA 2022-11-16 11:01:061.48 1.41 -6.67%
MGTA 2022-11-16 12:00:391.44 1.40 -9.52%
MGTA 2022-11-16 13:01:251.49 1.44 -6.67%
MGTA 2022-11-16 14:01:071.50 1.44 -4.76%
MGTA 2022-11-16 15:00:311.52 1.48 -1.90%
MGTA 2022-11-16 16:00:511.51 1.49 -2.86%
MGTA 2022-11-16 17:01:191.88 0.00 51.43%
MGTA 2022-11-16 22:04:211.88 0.00 36.00%
2022-11-17

MGTA 2022-11-17 05:01:031.59 0.00 36.00%
MGTA 2022-11-17 06:00:371.59 1.31 36.00%
MGTA 2022-11-17 09:00:391.55 1.31 36.00%
MGTA 2022-11-17 10:00:431.55 1.36 36.00%
MGTA 2022-11-17 11:01:181.55 1.53 2.67%
MGTA 2022-11-17 12:00:561.58 1.54 2.67%
MGTA 2022-11-17 13:01:081.55 1.51 2.00%
MGTA 2022-11-17 14:00:311.52 1.50 0.67%
MGTA 2022-11-17 15:01:091.49 1.47 -2.00%
MGTA 2022-11-17 16:00:541.41 1.38 -6.67%
MGTA 2022-11-17 17:01:311.65 1.31 -0.67%
MGTA 2022-11-17 19:00:361.65 1.31 -0.65%
MGTA 2022-11-17 22:03:441.65 1.31 -0.67%
2022-11-18

MGTA 2022-11-18 08:01:0331.61 0.00 -0.67%
MGTA 2022-11-18 10:00:471.58 1.28 -0.67%
MGTA 2022-11-18 11:01:001.51 1.35 0.67%
MGTA 2022-11-18 12:00:341.50 1.44 0.00%
MGTA 2022-11-18 13:01:021.49 1.42 -0.67%
MGTA 2022-11-18 14:00:311.49 1.41 -3.33%
MGTA 2022-11-18 15:00:301.50 1.45 -0.67%
MGTA 2022-11-18 16:00:561.63 1.58 6.00%
MGTA 2022-11-18 17:01:041.65 1.49 0.67%
MGTA 2022-11-18 19:00:301.65 1.49 0.65%
2022-11-21

MGTA 2022-11-21 00:03:030.00 0.00 0.67%
MGTA 2022-11-21 05:01:001.88 0.00 0.67%
MGTA 2022-11-21 10:00:481.68 1.47 0.67%
MGTA 2022-11-21 11:00:431.57 1.54 4.00%
MGTA 2022-11-21 12:00:341.49 1.42 -4.67%
MGTA 2022-11-21 13:00:321.47 1.43 -4.67%
MGTA 2022-11-21 14:00:291.43 1.42 -7.33%
MGTA 2022-11-21 15:00:381.43 1.40 -7.33%
MGTA 2022-11-21 16:00:541.36 1.31 -14.00%
MGTA 2022-11-21 17:00:571.41 1.18 -12.67%
MGTA 2022-11-21 18:00:311.41 1.18 -12.26%
MGTA 2022-11-21 20:00:471.41 1.18 -8.39%
MGTA 2022-11-21 21:07:210.00 0.00 -8.39%
2022-11-22

MGTA 2022-11-22 08:00:440.00 1.04 -8.39%
MGTA 2022-11-22 10:00:591.46 1.15 -8.39%
MGTA 2022-11-22 11:01:061.29 1.24 -1.94%
MGTA 2022-11-22 12:00:301.30 1.28 -0.65%
MGTA 2022-11-22 13:00:401.25 1.24 -4.52%
MGTA 2022-11-22 14:01:141.20 1.14 -10.32%
MGTA 2022-11-22 15:01:151.23 1.18 -9.03%
MGTA 2022-11-22 16:01:021.20 1.19 -7.10%
MGTA 2022-11-22 17:01:021.29 1.10 -23.87%
MGTA 2022-11-22 19:00:491.29 1.10 -28.24%
MGTA 2022-11-22 21:06:510.00 0.00 -28.24%
MGTA 2022-11-22 22:00:301.29 1.10 -23.87%
2022-11-23

MGTA 2022-11-23 05:00:390.00 1.13 -23.87%
MGTA 2022-11-23 06:00:561.30 1.13 -23.87%
MGTA 2022-11-23 09:01:081.30 1.15 -23.87%
MGTA 2022-11-23 10:00:361.29 1.15 -23.87%
MGTA 2022-11-23 11:01:061.23 1.17 -5.81%
MGTA 2022-11-23 12:00:321.20 1.16 -8.39%
MGTA 2022-11-23 13:00:321.12 1.11 -13.55%
MGTA 2022-11-23 14:00:561.13 1.11 -12.26%
MGTA 2022-11-23 15:00:441.19 1.14 -10.97%
MGTA 2022-11-23 16:01:031.15 1.14 -10.97%
MGTA 2022-11-23 17:00:531.21 1.11 -25.16%
MGTA 2022-11-23 18:01:071.55 1.10 -25.16%
MGTA 2022-11-23 19:00:351.55 1.10 -29.77%
2022-11-24

MGTA 2022-11-24 11:00:400.00 0.00 -29.77%
2022-11-25

MGTA 2022-11-25 08:00:451.60 0.00 -29.77%
MGTA 2022-11-25 10:01:061.29 1.18 0.00%
MGTA 2022-11-25 11:00:361.29 1.22 2.29%
MGTA 2022-11-25 12:00:401.24 1.22 3.82%
MGTA 2022-11-25 13:00:431.23 1.22 3.05%
MGTA 2022-11-25 14:00:531.24 1.07 -1.53%
MGTA 2022-11-25 15:00:341.24 1.07 -1.72%
MGTA 2022-11-25 17:00:421.24 1.10 -1.72%
MGTA 2022-11-25 18:00:520.00 0.00 -1.72%
MGTA 2022-11-25 19:00:260.00 0.00 -1.53%
MGTA 2022-11-25 23:00:530.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.