MGTA 1970-01-01 03:00:006.65 5.87 0.46%
MGTA 2020-11-12 15:01:296.65 5.87 0.46%
MGTA 2020-11-12 16:01:296.89 6.26 0.46%
MGTA 2020-11-12 17:01:326.55 6.51 -1.21%
MGTA 2020-11-12 18:01:316.65 6.59 0.30%
MGTA 2020-11-12 19:01:306.61 6.58 0.15%
MGTA 2020-11-12 20:01:296.60 6.54 0.00%
MGTA 2020-11-12 21:01:296.59 6.55 -0.15%
MGTA 2020-11-12 22:01:306.51 6.48 -1.52%
MGTA 2020-11-12 23:01:296.68 6.44 -1.21%
MGTA 2020-11-13 01:07:468.15 6.44 -1.21%
MGTA 2020-11-13 02:01:298.15 5.79 -1.21%
MGTA 2020-11-13 03:01:298.15 5.79 -1.21%
MGTA 2020-11-13 04:01:298.15 5.79 -1.21%
MGTA 2020-11-13 05:01:298.15 5.79 -1.21%
MGTA 2020-11-13 06:01:308.15 5.79 -1.21%
MGTA 2020-11-13 07:01:298.15 5.79 -1.21%
MGTA 2020-11-13 08:01:308.15 5.79 -1.21%
MGTA 2020-11-13 09:01:308.15 5.79 -1.21%
MGTA 2020-11-13 10:01:308.15 5.79 -1.21%
MGTA 2020-11-13 11:01:298.15 5.79 -1.21%
MGTA 2020-11-13 12:01:308.15 5.79 -1.21%
MGTA 2020-11-13 13:01:308.15 5.79 -1.21%
MGTA 2020-11-13 14:01:298.15 5.79 -1.21%
MGTA 2020-11-13 15:01:308.15 5.79 -1.21%
MGTA 2020-11-13 16:01:297.50 5.96 -1.21%
MGTA 2020-11-13 17:01:406.68 6.62 2.30%
MGTA 2020-11-13 18:01:316.63 6.54 1.23%
MGTA 2020-11-13 19:01:296.58 6.53 0.61%
MGTA 2020-11-13 20:01:296.59 6.55 1.07%
MGTA 2020-11-13 21:01:306.80 6.78 4.29%
MGTA 2020-11-13 22:01:316.83 6.80 4.60%
MGTA 2020-11-13 23:01:307.00 1.00 3.37%
MGTA 2020-11-14 01:06:547.50 1.00 3.37%
MGTA 2020-11-14 02:01:297.50 1.00 3.37%
MGTA 2020-11-14 03:01:297.50 1.00 3.37%
MGTA 2020-11-14 04:01:297.50 1.00 3.37%
MGTA 2020-11-14 05:01:317.50 1.00 3.37%
MGTA 2020-11-14 06:01:307.50 1.00 3.37%
MGTA 2020-11-14 07:01:297.50 1.00 3.37%
MGTA 2020-11-14 08:01:297.50 1.00 3.37%
MGTA 2020-11-14 09:01:297.50 1.00 3.37%
MGTA 2020-11-14 10:01:297.50 1.00 3.37%
MGTA 2020-11-14 11:01:297.50 1.00 3.37%
MGTA 2020-11-14 12:01:297.50 1.00 3.37%
MGTA 2020-11-14 13:01:307.50 1.00 3.37%
MGTA 2020-11-14 14:01:297.50 1.00 3.37%
MGTA 2020-11-14 15:01:297.50 1.00 3.37%
MGTA 2020-11-14 16:01:307.50 1.00 3.37%
MGTA 2020-11-14 17:01:297.50 1.00 3.37%
MGTA 2020-11-14 18:01:297.50 1.00 3.37%
MGTA 2020-11-14 19:01:297.50 1.00 3.37%
MGTA 2020-11-14 20:01:297.50 1.00 3.37%
MGTA 2020-11-14 21:01:297.50 1.00 3.37%
MGTA 2020-11-14 22:01:297.50 1.00 3.37%
MGTA 2020-11-14 23:01:297.50 1.00 3.37%
MGTA 2020-11-15 01:10:187.50 1.00 3.37%
MGTA 2020-11-15 02:01:297.50 1.00 3.37%
MGTA 2020-11-15 03:01:287.50 1.00 3.37%
MGTA 2020-11-15 04:01:297.50 1.00 3.37%
MGTA 2020-11-15 05:01:287.50 1.00 3.37%
MGTA 2020-11-15 06:01:297.50 1.00 3.37%
MGTA 2020-11-15 07:01:297.50 1.00 3.37%
MGTA 2020-11-15 08:01:307.50 1.00 3.37%
MGTA 2020-11-15 09:01:297.50 1.00 3.37%
MGTA 2020-11-15 10:01:297.50 1.00 3.37%
MGTA 2020-11-15 11:01:297.50 1.00 3.37%
MGTA 2020-11-15 12:01:307.50 1.00 3.37%
MGTA 2020-11-15 13:01:307.50 1.00 3.37%
MGTA 2020-11-15 14:01:297.50 1.00 3.37%
MGTA 2020-11-15 15:01:297.50 1.00 3.37%
MGTA 2020-11-15 16:01:307.50 1.00 3.37%
MGTA 2020-11-15 17:01:297.50 1.00 3.37%
MGTA 2020-11-15 18:01:317.50 1.00 3.37%
MGTA 2020-11-15 19:01:317.50 1.00 3.37%
MGTA 2020-11-15 20:01:317.50 1.00 3.37%
MGTA 2020-11-15 21:01:307.50 1.00 3.37%
MGTA 2020-11-15 22:01:307.50 1.00 3.37%
MGTA 2020-11-15 23:01:377.50 1.00 3.37%
MGTA 2020-11-16 01:08:367.50 1.00 3.37%
MGTA 2020-11-16 02:01:297.50 1.00 3.37%
MGTA 2020-11-16 03:01:287.50 1.00 3.37%
MGTA 2020-11-16 04:01:297.50 1.00 3.37%
MGTA 2020-11-16 05:01:297.50 1.00 3.37%
MGTA 2020-11-16 06:01:297.50 1.00 3.37%
MGTA 2020-11-16 07:01:307.50 1.00 3.37%
MGTA 2020-11-16 08:01:297.50 1.00 3.37%
MGTA 2020-11-16 09:01:297.50 1.00 3.37%
MGTA 2020-11-16 10:01:297.50 1.00 3.37%
MGTA 2020-11-16 11:01:317.50 1.00 3.37%
MGTA 2020-11-16 12:01:307.50 1.00 3.37%
MGTA 2020-11-16 13:01:297.50 1.00 3.37%
MGTA 2020-11-16 14:01:317.50 1.00 3.37%
MGTA 2020-11-16 15:01:307.50 1.00 3.37%
MGTA 2020-11-16 16:01:337.32 6.50 3.37%
MGTA 2020-11-16 17:01:366.80 6.71 -0.30%
MGTA 2020-11-16 18:01:326.70 6.63 -0.74%
MGTA 2020-11-16 19:01:316.86 6.79 1.48%
MGTA 2020-11-16 20:01:306.92 6.87 2.23%
MGTA 2020-11-16 21:01:316.90 6.84 1.93%
MGTA 2020-11-16 22:01:316.91 6.87 2.08%
MGTA 2020-11-16 23:01:307.00 6.75 2.52%
MGTA 2020-11-17 01:06:279.00 6.75 2.52%
MGTA 2020-11-17 02:01:299.00 6.75 2.52%
MGTA 2020-11-17 03:01:299.00 6.75 2.52%
MGTA 2020-11-17 04:01:309.00 6.75 2.52%
MGTA 2020-11-17 05:01:299.00 6.75 2.52%
MGTA 2020-11-17 06:01:309.00 6.75 2.52%
MGTA 2020-11-17 07:01:309.00 6.75 2.52%
MGTA 2020-11-17 08:01:309.00 6.75 2.52%
MGTA 2020-11-17 09:01:319.00 6.75 2.52%
MGTA 2020-11-17 10:01:319.00 6.75 2.52%
MGTA 2020-11-17 11:01:299.00 6.75 2.52%
MGTA 2020-11-17 12:01:319.00 6.75 2.52%
MGTA 2020-11-17 13:01:329.00 6.75 2.52%
MGTA 2020-11-17 14:01:309.00 6.75 2.52%
MGTA 2020-11-17 15:01:319.00 6.75 2.52%
MGTA 2020-11-17 16:01:317.32 5.96 2.52%
MGTA 2020-11-17 17:03:206.78 6.62 -3.18%
MGTA 2020-11-17 18:01:316.82 6.71 -3.47%
MGTA 2020-11-17 19:01:316.72 6.66 -2.46%
MGTA 2020-11-17 20:01:306.77 6.71 -0.87%
MGTA 2020-11-17 21:01:306.76 6.74 0.72%
MGTA 2020-11-17 22:01:316.90 6.86 0.14%
MGTA 2020-11-17 23:01:316.87 6.83 -1.45%
MGTA 2020-11-18 01:05:397.00 6.50 -0.87%
MGTA 2020-11-18 02:03:227.00 6.50 -0.87%
MGTA 2020-11-18 03:01:297.00 6.50 -0.87%
MGTA 2020-11-18 04:01:297.00 6.50 -0.87%
MGTA 2020-11-18 05:01:307.00 6.50 -0.87%
MGTA 2020-11-18 06:01:297.00 6.50 -0.87%
MGTA 2020-11-18 07:01:317.00 6.50 -0.87%
MGTA 2020-11-18 08:01:297.00 6.50 -0.87%
MGTA 2020-11-18 09:01:297.00 6.50 -0.87%
MGTA 2020-11-18 10:01:307.00 6.50 -0.87%
MGTA 2020-11-18 11:01:307.00 6.50 -0.87%
MGTA 2020-11-18 12:01:317.00 6.50 -0.87%
MGTA 2020-11-18 13:01:327.00 6.50 -0.87%
MGTA 2020-11-18 14:01:317.00 6.50 -0.87%
MGTA 2020-11-18 15:01:317.00 6.50 -0.87%
MGTA 2020-11-18 16:01:328.96 5.94 -0.87%
MGTA 2020-11-18 17:02:346.92 6.81 -0.29%
MGTA 2020-11-18 18:01:326.86 6.82 -0.29%
MGTA 2020-11-18 19:01:316.89 6.86 0.44%
MGTA 2020-11-18 20:01:316.92 6.86 0.58%
MGTA 2020-11-18 21:01:306.87 6.82 0.00%
MGTA 2020-11-18 22:01:326.82 6.76 -1.17%
MGTA 2020-11-18 23:01:316.66 6.63 -2.92%
MGTA 2020-11-19 01:05:457.00 6.50 -3.21%
MGTA 2020-11-19 02:01:297.00 6.50 -3.21%
MGTA 2020-11-19 03:01:316.79 6.73 -3.21%
MGTA 2020-11-19 04:01:306.85 6.81 -3.21%
MGTA 2020-11-19 05:01:306.86 6.81 -3.21%
MGTA 2020-11-19 06:01:306.91 6.89 -3.21%
MGTA 2020-11-19 07:01:316.90 6.87 -3.21%
MGTA 2020-11-19 08:01:286.87 6.81 -3.21%
MGTA 2020-11-19 09:01:306.79 6.75 -3.21%
MGTA 2020-11-19 10:01:306.80 6.77 -3.21%
MGTA 2020-11-19 11:01:326.80 6.77 -3.21%
MGTA 2020-11-19 12:01:316.80 6.77 -3.21%
MGTA 2020-11-19 13:01:306.80 6.77 -3.21%
MGTA 2020-11-19 14:01:326.80 6.77 -3.21%
MGTA 2020-11-19 15:01:316.80 6.77 -3.21%
MGTA 2020-11-19 16:01:317.32 6.40 -3.21%
MGTA 2020-11-19 17:02:466.66 6.61 0.45%
MGTA 2020-11-19 18:01:326.63 6.58 -0.75%
MGTA 2020-11-19 19:01:456.65 6.62 0.00%
MGTA 2020-11-19 20:01:316.58 6.55 -1.21%
MGTA 2020-11-19 21:01:316.60 6.57 -0.45%
MGTA 2020-11-19 22:01:306.64 6.59 -0.60%
MGTA 2020-11-19 23:01:306.69 6.67 0.90%
MGTA 2020-11-20 01:06:296.75 6.50 0.45%
MGTA 2020-11-20 02:01:306.75 6.50 0.45%
MGTA 2020-11-20 03:01:306.75 6.50 0.45%
MGTA 2020-11-20 04:01:296.75 6.50 0.45%
MGTA 2020-11-20 05:01:296.75 6.50 0.45%
MGTA 2020-11-20 06:01:296.75 6.50 0.45%
MGTA 2020-11-20 07:01:296.75 6.50 0.45%
MGTA 2020-11-20 08:01:306.75 6.50 0.45%
MGTA 2020-11-20 09:01:326.75 6.50 0.45%
MGTA 2020-11-20 10:01:326.75 6.50 0.45%
MGTA 2020-11-20 11:01:296.75 6.50 0.45%
MGTA 2020-11-20 12:01:318.02 6.50 0.45%
MGTA 2020-11-20 13:01:328.02 6.50 0.45%
MGTA 2020-11-20 14:01:308.02 6.50 0.45%
MGTA 2020-11-20 15:01:318.02 6.50 0.45%
MGTA 2020-11-20 16:01:316.74 6.32 0.45%
MGTA 2020-11-20 17:01:446.59 6.50 -2.09%
MGTA 2020-11-20 18:01:326.72 6.66 0.30%
MGTA 2020-11-20 19:01:316.70 6.67 -0.15%
MGTA 2020-11-20 20:01:296.69 6.66 -0.15%
MGTA 2020-11-20 21:01:326.68 6.65 -0.60%
MGTA 2020-11-20 22:01:316.66 6.62 -0.45%
MGTA 2020-11-20 23:01:296.64 6.61 -1.20%
MGTA 2020-11-21 01:05:556.90 6.36 -0.75%
MGTA 2020-11-21 02:01:296.90 6.36 -0.75%
MGTA 2020-11-21 03:01:296.90 6.36 -0.75%
MGTA 2020-11-21 04:01:306.90 6.36 -0.75%
MGTA 2020-11-21 05:01:296.90 6.36 -0.75%
MGTA 2020-11-21 06:01:296.90 6.36 -0.75%
MGTA 2020-11-21 07:01:316.90 6.36 -0.75%
MGTA 2020-11-21 08:01:306.90 6.36 -0.75%
MGTA 2020-11-21 09:01:286.90 6.36 -0.75%
MGTA 2020-11-21 10:01:306.90 6.36 -0.75%
MGTA 2020-11-21 11:01:306.90 6.36 -0.75%
MGTA 2020-11-21 12:01:306.90 6.36 -0.75%
MGTA 2020-11-21 13:01:306.90 6.36 -0.75%
MGTA 2020-11-21 14:01:306.90 6.36 -0.75%
MGTA 2020-11-21 15:01:306.90 6.36 -0.75%
MGTA 2020-11-21 16:01:306.90 6.36 -0.75%
MGTA 2020-11-21 17:01:296.90 6.36 -0.75%
MGTA 2020-11-21 18:01:306.90 6.36 -0.75%
MGTA 2020-11-21 19:01:316.90 6.36 -0.75%
MGTA 2020-11-21 20:01:316.90 6.36 -0.75%
MGTA 2020-11-21 21:01:316.90 6.36 -0.75%
MGTA 2020-11-21 22:01:306.90 6.36 -0.75%
MGTA 2020-11-21 23:01:296.90 6.36 -0.75%
MGTA 2020-11-22 01:08:066.90 6.36 -0.75%
MGTA 2020-11-22 02:01:296.90 6.36 -0.75%
MGTA 2020-11-22 03:01:286.90 6.36 -0.75%
MGTA 2020-11-22 04:01:286.90 6.36 -0.75%
MGTA 2020-11-22 05:01:286.90 6.36 -0.75%
MGTA 2020-11-22 06:01:296.90 6.36 -0.75%
MGTA 2020-11-22 07:01:296.90 6.36 -0.75%
MGTA 2020-11-22 08:01:296.90 6.36 -0.75%
MGTA 2020-11-22 09:01:296.90 6.36 -0.75%
MGTA 2020-11-22 10:01:306.90 6.36 -0.75%
MGTA 2020-11-22 11:01:296.90 6.36 -0.75%
MGTA 2020-11-22 12:01:316.90 6.36 -0.75%
MGTA 2020-11-22 13:01:306.90 6.36 -0.75%
MGTA 2020-11-22 14:01:306.90 6.36 -0.75%
MGTA 2020-11-22 15:01:306.90 6.36 -0.75%
MGTA 2020-11-22 16:01:306.90 6.36 -0.75%
MGTA 2020-11-22 17:01:306.90 6.36 -0.75%
MGTA 2020-11-22 18:01:306.90 6.36 -0.75%
MGTA 2020-11-22 19:01:336.90 6.36 -0.75%
MGTA 2020-11-22 20:01:296.90 6.36 -0.75%
MGTA 2020-11-22 21:01:316.90 6.36 -0.75%
MGTA 2020-11-22 22:01:306.90 6.36 -0.75%
MGTA 2020-11-22 23:01:346.90 6.36 -0.75%
MGTA 2020-11-23 01:07:176.90 6.36 -0.75%
MGTA 2020-11-23 02:01:296.90 6.36 -0.75%
MGTA 2020-11-23 03:01:286.90 6.36 -0.75%
MGTA 2020-11-23 04:01:296.90 6.36 -0.75%
MGTA 2020-11-23 05:01:306.90 6.36 -0.75%
MGTA 2020-11-23 06:01:296.90 6.36 -0.75%
MGTA 2020-11-23 07:01:316.90 6.36 -0.75%
MGTA 2020-11-23 08:01:306.90 6.36 -0.75%
MGTA 2020-11-23 09:01:306.90 6.36 -0.75%
MGTA 2020-11-23 10:01:316.90 6.36 -0.75%
MGTA 2020-11-23 11:01:316.90 6.36 -0.75%
MGTA 2020-11-23 12:01:327.62 6.36 -0.75%
MGTA 2020-11-23 13:01:307.62 6.36 -0.75%
MGTA 2020-11-23 14:01:317.62 6.36 -0.75%
MGTA 2020-11-23 15:01:327.62 6.36 -0.75%
MGTA 2020-11-23 16:01:317.36 6.55 -0.75%
MGTA 2020-11-23 17:01:386.65 6.55 -0.45%
MGTA 2020-11-23 18:01:336.82 6.75 2.41%
MGTA 2020-11-23 19:01:326.80 6.73 2.26%
MGTA 2020-11-23 20:01:306.73 6.63 0.90%
MGTA 2020-11-23 21:01:316.70 6.66 0.75%
MGTA 2020-11-23 22:01:306.64 6.59 -0.75%
MGTA 2020-11-23 23:01:306.51 6.48 -2.11%
MGTA 2020-11-24 01:05:556.90 6.46 -1.96%
MGTA 2020-11-24 02:01:306.90 6.46 -1.96%
MGTA 2020-11-24 03:01:307.00 6.46 -1.96%
MGTA 2020-11-24 04:01:307.00 6.46 -1.96%
MGTA 2020-11-24 05:01:317.00 6.46 -1.96%
MGTA 2020-11-24 06:01:297.00 6.46 -1.96%
MGTA 2020-11-24 07:01:317.00 6.46 -1.96%
MGTA 2020-11-24 08:01:297.00 6.46 -1.96%
MGTA 2020-11-24 09:01:357.00 6.46 -1.96%
MGTA 2020-11-24 10:01:317.00 6.46 -1.96%
MGTA 2020-11-24 11:01:327.00 6.46 -1.96%
MGTA 2020-11-24 12:01:357.00 6.46 -1.96%
MGTA 2020-11-24 13:01:317.00 6.46 -1.96%
MGTA 2020-11-24 14:01:396.57 6.46 -1.96%
MGTA 2020-11-24 15:01:336.57 6.46 -1.96%
MGTA 2020-11-24 16:01:357.32 6.28 -1.96%
MGTA 2020-11-24 17:02:396.68 6.63 0.92%
MGTA 2020-11-24 18:01:346.60 6.56 1.54%
MGTA 2020-11-24 19:02:386.72 6.69 2.76%
MGTA 2020-11-24 20:01:306.75 6.61 1.54%
MGTA 2020-11-24 21:01:306.50 6.40 -0.77%
MGTA 2020-11-24 22:01:316.46 6.38 -1.54%
MGTA 2020-11-24 23:01:316.90 6.28 0.92%
MGTA 2020-11-25 01:05:416.90 6.27 0.46%
MGTA 2020-11-25 02:01:296.90 6.27 0.46%
MGTA 2020-11-25 03:01:306.90 6.27 0.46%
MGTA 2020-11-25 04:01:306.90 6.27 0.46%
MGTA 2020-11-25 05:01:316.90 6.27 0.46%
MGTA 2020-11-25 06:01:306.90 6.27 0.46%
MGTA 2020-11-25 07:01:326.90 6.27 0.46%
MGTA 2020-11-25 08:01:296.90 6.27 0.46%
MGTA 2020-11-25 09:01:286.90 6.27 0.46%
MGTA 2020-11-25 10:01:306.90 6.27 0.46%
MGTA 2020-11-25 11:01:306.90 6.27 0.46%
MGTA 2020-11-25 12:01:307.29 6.16 0.46%
MGTA 2020-11-25 13:01:317.29 6.16 0.46%
MGTA 2020-11-25 14:01:317.29 6.16 0.46%
MGTA 2020-11-25 15:01:316.56 6.33 0.46%
MGTA 2020-11-25 16:01:316.56 6.37 0.46%
MGTA 2020-11-25 18:01:346.88 6.80 4.11%
MGTA 2020-11-25 19:01:316.87 6.69 2.89%
MGTA 2020-11-25 20:01:326.89 6.80 4.11%
MGTA 2020-11-25 21:01:317.12 6.94 7.46%
MGTA 2020-11-25 22:01:336.91 6.83 5.18%
MGTA 2020-11-25 23:01:317.29 6.28 4.72%
MGTA 2020-11-26 01:06:587.29 6.16 4.72%
MGTA 2020-11-26 02:01:307.29 6.16 4.72%
MGTA 2020-11-26 03:01:307.29 6.16 4.72%
MGTA 2020-11-26 04:01:317.29 6.16 4.72%
MGTA 2020-11-26 05:01:327.29 6.16 4.72%
MGTA 2020-11-26 06:01:307.29 6.16 4.72%
MGTA 2020-11-26 07:01:317.29 6.16 4.72%
MGTA 2020-11-26 08:01:307.29 6.16 4.72%
MGTA 2020-11-26 09:01:297.29 6.16 4.72%
MGTA 2020-11-26 10:01:317.29 6.16 4.72%
MGTA 2020-11-26 11:01:317.29 6.16 4.72%
MGTA 2020-11-26 12:01:317.29 6.16 4.72%
MGTA 2020-11-26 13:01:327.29 6.16 4.72%
MGTA 2020-11-26 14:01:317.29 6.16 4.72%
MGTA 2020-11-26 15:01:317.29 6.16 4.72%
MGTA 2020-11-26 16:01:317.29 6.16 4.72%
MGTA 2020-11-26 17:01:307.29 6.16 4.72%
MGTA 2020-11-26 18:01:307.29 6.16 4.72%
MGTA 2020-11-26 19:01:327.29 6.16 4.72%
MGTA 2020-11-26 20:01:317.29 6.16 4.72%
MGTA 2020-11-26 21:01:337.29 6.16 4.72%
MGTA 2020-11-26 22:01:327.29 6.16 4.72%
MGTA 2020-11-26 23:01:317.29 6.16 4.72%
MGTA 2020-11-27 01:07:327.29 6.16 4.72%
MGTA 2020-11-27 02:01:317.29 6.16 4.72%
MGTA 2020-11-27 03:01:317.29 6.16 4.72%
MGTA 2020-11-27 04:01:307.29 6.16 4.72%
MGTA 2020-11-27 05:01:317.29 6.16 4.72%
MGTA 2020-11-27 06:01:317.29 6.16 4.72%
MGTA 2020-11-27 07:01:317.29 6.16 4.72%
MGTA 2020-11-27 08:01:297.29 6.16 4.72%
MGTA 2020-11-27 09:01:297.29 6.16 4.72%
MGTA 2020-11-27 10:01:307.29 6.16 4.72%
MGTA 2020-11-27 12:02:257.29 6.16 4.72%
MGTA 2020-11-27 13:01:347.29 6.16 4.72%
MGTA 2020-11-27 14:01:307.29 6.16 4.72%
MGTA 2020-11-27 15:01:307.29 6.16 4.72%
MGTA 2020-11-27 16:01:339.45 4.76 4.72%
MGTA 2020-11-27 17:01:317.16 7.01 4.07%
MGTA 2020-11-27 18:02:006.91 6.78 -0.15%
MGTA 2020-11-27 19:01:426.92 6.85 0.15%
MGTA 2020-11-27 20:01:337.39 6.60 1.89%
MGTA 2020-11-27 21:01:327.39 6.60 1.89%
MGTA 2020-11-27 22:01:337.39 6.60 1.89%
MGTA 2020-11-27 23:01:327.39 6.60 1.89%
MGTA 2020-11-28 01:06:137.39 6.60 1.89%
MGTA 2020-11-28 02:01:317.39 6.60 1.89%
MGTA 2020-11-28 03:01:327.39 6.60 1.89%
MGTA 2020-11-28 04:01:317.39 6.60 1.89%
MGTA 2020-11-28 05:01:337.39 6.60 1.89%
MGTA 2020-11-28 06:01:317.39 6.60 1.89%
MGTA 2020-11-28 07:01:327.39 6.60 1.89%
MGTA 2020-11-28 08:01:327.39 6.60 1.89%
MGTA 2020-11-28 09:01:317.39 6.60 1.89%
MGTA 2020-11-28 10:01:327.39 6.60 1.89%
MGTA 2020-11-28 11:01:317.39 6.60 1.89%
MGTA 2020-11-28 12:01:337.39 6.60 1.89%
MGTA 2020-11-28 13:01:307.39 6.60 1.89%
MGTA 2020-11-28 15:01:327.39 6.60 1.89%
MGTA 2020-11-28 16:01:317.39 6.60 1.89%
MGTA 2020-11-28 17:01:317.39 6.60 1.89%
MGTA 2020-11-28 18:01:327.39 6.60 1.89%
MGTA 2020-11-28 19:01:327.39 6.60 1.89%
MGTA 2020-11-28 20:01:317.39 6.60 1.89%
MGTA 2020-11-28 21:01:327.39 6.60 1.89%
MGTA 2020-11-28 22:01:317.39 6.60 1.89%
MGTA 2020-11-28 23:01:317.39 6.60 1.89%
MGTA 2020-11-29 01:07:497.39 6.60 1.89%
MGTA 2020-11-29 02:01:307.39 6.60 1.89%
MGTA 2020-11-29 03:01:297.39 6.60 1.89%
MGTA 2020-11-29 04:01:297.39 6.60 1.89%
MGTA 2020-11-29 05:01:297.39 6.60 1.89%
MGTA 2020-11-29 06:01:307.39 6.60 1.89%
MGTA 2020-11-29 07:01:307.39 6.60 1.89%
MGTA 2020-11-29 08:01:297.39 6.60 1.89%
MGTA 2020-11-29 09:01:297.39 6.60 1.89%
MGTA 2020-11-29 10:01:307.39 6.60 1.89%
MGTA 2020-11-29 11:01:297.39 6.60 1.89%
MGTA 2020-11-29 12:01:307.39 6.60 1.89%
MGTA 2020-11-29 13:01:307.39 6.60 1.89%
MGTA 2020-11-29 14:01:307.39 6.60 1.89%
MGTA 2020-11-29 15:01:307.39 6.60 1.89%
MGTA 2020-11-29 16:01:307.39 6.60 1.89%
MGTA 2020-11-29 17:01:317.39 6.60 1.89%
MGTA 2020-11-29 18:01:307.39 6.60 1.89%
MGTA 2020-11-29 19:01:327.39 6.60 1.89%
MGTA 2020-11-29 20:01:307.39 6.60 1.89%
MGTA 2020-11-29 21:01:307.39 6.60 1.89%
MGTA 2020-11-29 22:01:307.39 6.60 1.89%
MGTA 2020-11-29 23:01:367.39 6.60 1.89%
MGTA 2020-11-30 01:08:347.39 6.60 1.89%
MGTA 2020-11-30 02:01:287.39 6.60 1.89%
MGTA 2020-11-30 03:01:297.39 6.60 1.89%
MGTA 2020-11-30 04:01:287.39 6.60 1.89%
MGTA 2020-11-30 05:01:307.39 6.60 1.89%
MGTA 2020-11-30 06:06:017.39 6.60 1.89%
MGTA 2020-11-30 07:01:297.39 6.60 1.89%
MGTA 2020-11-30 08:01:297.39 6.60 1.89%
MGTA 2020-11-30 09:01:447.39 6.60 1.89%
MGTA 2020-11-30 10:01:307.39 6.60 1.89%
MGTA 2020-11-30 11:01:307.39 6.60 1.89%
MGTA 2020-11-30 12:01:327.00 6.60 1.89%
MGTA 2020-11-30 13:01:317.00 6.60 1.89%
MGTA 2020-11-30 14:01:297.00 6.60 1.89%
MGTA 2020-11-30 15:01:307.00 6.60 1.89%
MGTA 2020-11-30 16:01:317.73 6.35 1.89%
MGTA 2020-11-30 17:01:326.93 6.83 -1.14%
MGTA 2020-11-30 18:01:316.95 6.77 -1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85