investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGRC: McGrath RentCorp - Common Stock





Clear duplicates of prices



2024-03-20
MGRC 2024-03-20 19:01:20135.90 121.72 0.79%
MGRC 2024-03-20 20:01:240.00 0.00 0.79%
2024-03-21
MGRC 2024-03-21 05:01:18135.90 101.06 0.79%
MGRC 2024-03-21 10:01:30122.14 121.44 0.15%
MGRC 2024-03-21 11:01:18122.99 122.82 0.97%
MGRC 2024-03-21 12:01:31122.57 122.44 0.72%
MGRC 2024-03-21 13:01:10122.81 122.76 0.92%
MGRC 2024-03-21 14:01:13122.82 122.65 0.80%
MGRC 2024-03-21 15:01:06122.93 122.87 1.00%
MGRC 2024-03-21 16:01:200.00 120.21 0.78%
MGRC 2024-03-21 17:01:10135.90 120.21 0.77%
MGRC 2024-03-21 18:01:04123.28 122.22 0.77%
MGRC 2024-03-21 19:01:08123.31 122.25 0.77%
MGRC 2024-03-21 20:01:200.00 0.00 0.77%
2024-03-22
MGRC 2024-03-22 05:01:00135.90 101.06 0.77%
MGRC 2024-03-22 10:01:32121.82 121.26 -0.80%
MGRC 2024-03-22 11:01:13121.83 121.53 -0.77%
MGRC 2024-03-22 12:01:26122.01 121.97 -0.54%
MGRC 2024-03-22 13:01:11121.76 121.61 -0.84%
MGRC 2024-03-22 14:01:14121.94 121.85 -0.63%
MGRC 2024-03-22 15:01:11121.74 121.62 -0.85%
MGRC 2024-03-22 16:01:210.00 121.55 -0.97%
MGRC 2024-03-22 17:01:04134.67 121.62 -0.96%
MGRC 2024-03-22 18:01:11121.96 121.62 -0.96%
MGRC 2024-03-22 20:01:230.00 0.00 -0.96%
2024-03-25
MGRC 2024-03-25 05:01:16135.90 101.06 -0.96%
MGRC 2024-03-25 09:01:02135.90 120.62 -0.96%
MGRC 2024-03-25 10:01:36121.92 121.68 0.32%
MGRC 2024-03-25 11:01:14121.69 121.45 0.15%
MGRC 2024-03-25 12:01:24121.60 121.47 0.06%
MGRC 2024-03-25 13:01:17121.81 121.71 0.28%
MGRC 2024-03-25 14:01:18121.76 121.68 0.17%
MGRC 2024-03-25 15:01:26122.01 121.91 0.38%
MGRC 2024-03-25 16:01:21124.13 119.27 0.18%
MGRC 2024-03-25 18:01:02122.29 121.23 0.18%
MGRC 2024-03-25 19:01:15122.36 121.30 0.18%
MGRC 2024-03-25 20:01:270.00 0.00 0.18%
2024-03-26
MGRC 2024-03-26 05:01:02135.90 101.06 0.18%
MGRC 2024-03-26 10:01:21121.99 121.89 0.16%
MGRC 2024-03-26 11:01:11121.89 121.84 0.13%
MGRC 2024-03-26 12:01:21121.91 121.85 0.17%
MGRC 2024-03-26 13:01:08122.32 122.14 0.41%
MGRC 2024-03-26 14:01:27122.21 122.17 0.40%
MGRC 2024-03-26 15:01:03122.64 122.56 0.72%
MGRC 2024-03-26 16:01:150.00 104.58 0.44%
MGRC 2024-03-26 17:01:00134.53 110.35 0.44%
MGRC 2024-03-26 18:00:55122.91 121.85 0.44%
MGRC 2024-03-26 20:01:060.00 0.00 0.44%
2024-03-27
MGRC 2024-03-27 05:01:00125.20 115.00 0.44%
MGRC 2024-03-27 10:01:22122.72 122.40 0.32%
MGRC 2024-03-27 11:01:07122.23 122.07 -0.07%
MGRC 2024-03-27 12:01:38122.43 122.35 0.11%
MGRC 2024-03-27 13:01:14122.36 122.31 0.09%
MGRC 2024-03-27 14:01:23122.25 122.21 0.01%
MGRC 2024-03-27 15:00:54122.33 122.29 0.07%
MGRC 2024-03-27 16:01:02125.20 115.00 0.12%
MGRC 2024-03-27 17:00:55134.68 115.00 0.12%
MGRC 2024-03-27 18:01:11124.84 115.00 0.12%
MGRC 2024-03-27 19:01:15122.74 121.68 0.12%
MGRC 2024-03-27 20:01:200.00 0.00 0.12%
2024-03-28
MGRC 2024-03-28 05:01:12131.98 115.00 0.12%
MGRC 2024-03-28 07:01:10131.98 122.39 0.12%
MGRC 2024-03-28 10:01:11122.82 122.58 0.29%
MGRC 2024-03-28 11:01:11122.58 122.48 0.13%
MGRC 2024-03-28 12:01:23122.81 122.74 0.32%
MGRC 2024-03-28 13:01:05122.72 122.65 0.23%
MGRC 2024-03-28 14:01:15122.78 122.72 0.27%
MGRC 2024-03-28 15:01:00122.90 122.83 0.36%
MGRC 2024-03-28 16:01:20125.00 122.37 0.80%
MGRC 2024-03-28 17:01:07125.51 122.37 0.80%
MGRC 2024-03-28 19:01:12123.93 122.87 0.80%
MGRC 2024-03-28 20:01:040.00 0.00 0.80%
2024-04-01
MGRC 2024-04-01 05:01:20131.98 115.00 0.80%
MGRC 2024-04-01 09:01:09131.98 115.98 0.80%
MGRC 2024-04-01 10:01:18121.33 121.11 -1.76%
MGRC 2024-04-01 11:01:15121.23 121.05 -1.83%
MGRC 2024-04-01 12:01:25120.66 120.63 -2.22%
MGRC 2024-04-01 13:01:12120.35 120.28 -2.51%
MGRC 2024-04-01 14:01:21120.28 120.22 -2.52%
MGRC 2024-04-01 15:01:05120.92 120.86 -2.00%
MGRC 2024-04-01 16:01:21131.98 120.53 -2.12%
MGRC 2024-04-01 17:00:57120.77 120.53 -2.11%
MGRC 2024-04-01 19:01:17120.96 120.53 -2.11%
MGRC 2024-04-01 20:01:090.00 0.00 -2.11%
2024-04-02
MGRC 2024-04-02 05:01:03131.98 115.55 -2.11%
MGRC 2024-04-02 06:01:31121.17 120.12 -2.11%
MGRC 2024-04-02 07:01:03131.98 115.55 -2.11%
MGRC 2024-04-02 08:01:17120.77 115.55 -2.11%
MGRC 2024-04-02 10:01:24120.40 120.15 -0.36%
MGRC 2024-04-02 11:01:04120.50 120.44 -0.27%
MGRC 2024-04-02 12:01:27120.86 120.79 0.02%
MGRC 2024-04-02 13:01:12120.97 120.89 0.13%
MGRC 2024-04-02 14:01:27121.14 121.10 0.28%
MGRC 2024-04-02 15:01:03121.35 121.28 0.45%
MGRC 2024-04-02 16:01:23123.00 120.23 0.14%
MGRC 2024-04-02 17:01:13121.50 120.45 0.14%
MGRC 2024-04-02 20:01:160.00 0.00 0.14%
2024-04-03
MGRC 2024-04-03 05:00:59131.98 115.55 0.14%
MGRC 2024-04-03 10:01:24122.03 121.71 0.91%
MGRC 2024-04-03 11:01:18122.07 122.00 0.93%
MGRC 2024-04-03 12:01:16122.49 122.42 1.26%
MGRC 2024-04-03 13:01:05121.76 121.69 0.63%
MGRC 2024-04-03 14:01:18122.05 122.00 0.90%
MGRC 2024-04-03 15:01:14122.04 121.99 0.89%
MGRC 2024-04-03 16:01:19122.66 120.45 0.23%
MGRC 2024-04-03 20:01:160.00 0.00 0.23%
2024-04-04
MGRC 2024-04-04 05:01:08131.98 115.55 0.23%
MGRC 2024-04-04 10:01:31121.06 120.77 -0.21%
MGRC 2024-04-04 11:01:09121.31 121.24 0.07%
MGRC 2024-04-04 12:01:26121.85 121.80 0.50%
MGRC 2024-04-04 13:01:09121.75 121.60 0.40%
MGRC 2024-04-04 14:01:18121.29 121.24 0.02%
MGRC 2024-04-04 15:01:18120.40 120.31 -0.73%
MGRC 2024-04-04 16:01:26120.88 115.55 -0.39%
MGRC 2024-04-04 17:01:12122.40 118.33 -0.39%
MGRC 2024-04-04 20:01:230.00 0.00 -0.39%
2024-04-05
MGRC 2024-04-05 05:01:08131.98 115.55 -0.39%
MGRC 2024-04-05 10:01:33121.39 121.31 0.46%
MGRC 2024-04-05 11:01:09121.48 121.27 0.58%
MGRC 2024-04-05 12:01:17121.54 121.44 0.51%
MGRC 2024-04-05 13:01:06121.44 121.39 0.54%
MGRC 2024-04-05 14:01:27120.35 120.30 -0.35%
MGRC 2024-04-05 15:01:11120.53 120.50 -0.18%
MGRC 2024-04-05 16:01:29122.22 120.27 -0.24%
MGRC 2024-04-05 18:01:21120.98 120.27 -0.24%
MGRC 2024-04-05 20:01:210.00 0.00 -0.24%
2024-04-08
MGRC 2024-04-08 05:01:17131.98 115.55 -0.24%
MGRC 2024-04-08 10:01:32120.61 120.50 0.11%
MGRC 2024-04-08 11:01:09120.99 120.89 0.43%
MGRC 2024-04-08 12:01:32121.09 121.01 0.51%
MGRC 2024-04-08 13:01:06121.09 121.03 0.49%
MGRC 2024-04-08 14:01:20121.10 121.05 0.49%
MGRC 2024-04-08 15:01:08120.83 120.72 0.31%
MGRC 2024-04-08 16:01:25122.96 118.14 0.07%
MGRC 2024-04-08 17:01:02121.12 120.07 0.07%
MGRC 2024-04-08 18:01:19131.98 115.55 0.07%
MGRC 2024-04-08 19:01:17121.16 120.11 0.07%
MGRC 2024-04-08 20:01:150.00 0.00 0.07%
2024-04-09
MGRC 2024-04-09 05:01:09131.98 115.55 0.07%
MGRC 2024-04-09 10:01:09120.30 120.22 -0.22%
MGRC 2024-04-09 11:01:04120.22 120.13 -0.34%
MGRC 2024-04-09 12:01:22120.16 120.10 -0.32%
MGRC 2024-04-09 13:01:18120.17 120.11 -0.32%
MGRC 2024-04-09 14:01:26120.31 120.22 -0.22%
MGRC 2024-04-09 15:01:24120.23 120.19 -0.27%
MGRC 2024-04-09 16:01:39122.22 115.55 -0.31%
MGRC 2024-04-09 17:01:10120.83 119.78 -0.31%
MGRC 2024-04-09 18:01:17120.78 119.73 -0.31%
MGRC 2024-04-09 20:01:160.00 0.00 -0.31%
2024-04-10
MGRC 2024-04-10 05:01:11131.98 115.55 -0.31%
MGRC 2024-04-10 10:01:31119.37 119.24 -0.78%
MGRC 2024-04-10 11:01:12119.19 119.06 -0.85%
MGRC 2024-04-10 12:01:14119.08 119.03 -0.95%
MGRC 2024-04-10 13:01:12119.01 118.81 -0.99%
MGRC 2024-04-10 14:01:20118.99 118.73 -0.99%
MGRC 2024-04-10 15:01:08118.13 118.04 -1.77%
MGRC 2024-04-10 16:01:21129.00 117.69 -1.87%
MGRC 2024-04-10 17:01:06120.28 117.69 -1.88%
MGRC 2024-04-10 18:01:08129.00 117.69 -1.88%
MGRC 2024-04-10 20:01:160.00 0.00 -1.88%
2024-04-11
MGRC 2024-04-11 05:01:24131.98 115.16 -1.88%
MGRC 2024-04-11 10:01:19117.72 117.59 -0.23%
MGRC 2024-04-11 11:01:02117.52 117.40 -0.44%
MGRC 2024-04-11 12:01:28118.03 117.94 0.05%
MGRC 2024-04-11 13:01:07117.72 117.66 -0.20%
MGRC 2024-04-11 14:01:14117.52 117.41 -0.37%
MGRC 2024-04-11 15:01:14117.04 116.96 -0.75%
MGRC 2024-04-11 16:01:16117.99 115.16 -1.86%
MGRC 2024-04-11 17:01:15116.21 115.18 -2.33%
MGRC 2024-04-11 18:01:23116.20 115.19 -2.33%
MGRC 2024-04-11 19:01:00116.27 115.24 -2.33%
MGRC 2024-04-11 20:01:180.00 0.00 -2.33%
2024-04-12
MGRC 2024-04-12 05:01:22131.98 115.16 -2.33%
MGRC 2024-04-12 10:01:40116.25 116.05 0.43%
MGRC 2024-04-12 11:01:12115.90 115.78 0.08%
MGRC 2024-04-12 12:01:02115.81 115.72 0.03%
MGRC 2024-04-12 13:01:06115.25 115.15 -0.43%
MGRC 2024-04-12 14:01:11115.21 114.99 -0.43%
MGRC 2024-04-12 15:01:10115.03 114.94 -0.56%
MGRC 2024-04-12 16:01:29121.90 114.69 -0.50%
MGRC 2024-04-12 17:01:08121.90 114.69 -0.51%
MGRC 2024-04-12 18:01:17115.40 114.69 -0.51%
MGRC 2024-04-12 19:01:23115.43 114.69 -0.51%
MGRC 2024-04-12 20:01:160.00 0.00 -0.51%
2024-04-15
MGRC 2024-04-15 05:01:00128.98 114.69 -0.51%
MGRC 2024-04-15 10:01:30115.17 114.94 0.41%
MGRC 2024-04-15 11:01:13114.43 114.19 -0.15%
MGRC 2024-04-15 12:01:24114.78 114.26 -0.12%
MGRC 2024-04-15 13:01:11114.12 113.72 -0.61%
MGRC 2024-04-15 14:01:17113.32 113.11 -1.05%
MGRC 2024-04-15 15:01:10113.16 113.04 -1.21%
MGRC 2024-04-15 16:01:22121.90 103.22 -1.73%
MGRC 2024-04-15 17:01:01113.48 112.45 -1.75%
MGRC 2024-04-15 18:01:18121.90 112.00 -1.75%
MGRC 2024-04-15 19:01:20113.55 112.52 -1.75%
MGRC 2024-04-15 19:46:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/752714/000119312524096607/0001193125-24-096607-index.htm
10-K/A - MCGRATH RENTCORP (0000752714) (Filer)
MGRC 2024-04-15 20:01:200.00 0.00 -1.75%
2024-04-16
MGRC 2024-04-16 05:00:57128.98 112.00 -1.75%
MGRC 2024-04-16 10:01:13112.16 111.96 -0.90%
MGRC 2024-04-16 11:01:04111.73 111.52 -1.14%
MGRC 2024-04-16 12:01:17112.02 111.77 -1.06%
MGRC 2024-04-16 13:00:56112.32 112.18 -0.71%
MGRC 2024-04-16 14:01:14111.95 111.61 -1.04%
MGRC 2024-04-16 15:01:08112.27 112.17 -0.72%
MGRC 2024-04-16 16:01:27114.29 109.81 -0.83%
MGRC 2024-04-16 17:01:09112.58 111.55 -0.50%
MGRC 2024-04-16 18:01:17127.81 104.10 -0.50%
MGRC 2024-04-16 19:01:19112.72 111.69 -0.50%
MGRC 2024-04-16 20:01:150.00 0.00 -0.50%
2024-04-17
MGRC 2024-04-17 05:01:13127.81 103.22 -0.50%
MGRC 2024-04-17 10:01:24113.09 112.88 0.83%
MGRC 2024-04-17 11:01:03112.33 112.14 0.16%
MGRC 2024-04-17 12:01:20112.12 111.91 0.01%
MGRC 2024-04-17 13:01:09111.70 111.54 -0.34%
MGRC 2024-04-17 14:01:23112.32 112.16 0.24%
MGRC 2024-04-17 15:01:04112.31 112.11 0.18%
MGRC 2024-04-17 16:01:21121.90 107.86 -2.27%
MGRC 2024-04-17 17:01:20112.08 111.49 -0.25%
MGRC 2024-04-17 19:01:18112.11 111.49 -0.25%
MGRC 2024-04-17 20:01:150.00 0.00 -0.25%
2024-04-18
MGRC 2024-04-18 05:00:54127.81 103.22 -0.25%
MGRC 2024-04-18 10:01:28112.00 111.69 0.42%
MGRC 2024-04-18 11:01:00112.20 112.10 0.51%
MGRC 2024-04-18 12:01:10111.71 111.55 0.15%
MGRC 2024-04-18 13:01:14111.20 111.04 -0.32%
MGRC 2024-04-18 14:01:30110.64 110.47 -0.90%
MGRC 2024-04-18 15:01:08110.52 110.44 -0.90%
MGRC 2024-04-18 16:01:20112.88 109.47 -0.66%
MGRC 2024-04-18 17:01:09111.14 110.12 -0.66%
MGRC 2024-04-18 18:01:02111.16 110.13 -0.66%
MGRC 2024-04-18 19:01:07111.15 110.13 -0.66%
MGRC 2024-04-18 20:01:190.00 0.00 -0.66%
2024-04-19
MGRC 2024-04-19 05:01:05127.81 103.22 -0.66%
MGRC 2024-04-19 09:01:00127.81 105.15 1.03%
MGRC 2024-04-19 10:01:36111.30 110.94 0.30%
MGRC 2024-04-19 11:01:08110.95 110.73 0.22%
MGRC 2024-04-19 12:01:20110.67 110.45 -0.20%
MGRC 2024-04-19 13:01:12110.53 110.37 -0.13%
MGRC 2024-04-19 14:01:16111.02 110.80 0.20%
MGRC 2024-04-19 15:01:03110.24 110.10 -0.43%
MGRC 2024-04-19 16:01:25112.58 109.47 -0.25%
MGRC 2024-04-19 17:01:05110.90 109.88 -0.25%
MGRC 2024-04-19 18:01:08110.84 109.82 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.