investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGRC: McGrath RentCorp - Common Stock





Clear duplicates of prices



2025-06-13
MGRC 2025-06-13 04:02:190.00 0.00 -1.08%
MGRC 2025-06-13 05:12:51185.23 104.00 -1.08%
MGRC 2025-06-13 12:02:15115.00 114.46 -0.73%
MGRC 2025-06-13 13:01:39115.42 115.13 -0.45%
MGRC 2025-06-13 14:02:20114.95 114.85 -0.82%
MGRC 2025-06-13 15:01:40114.58 114.28 -1.23%
MGRC 2025-06-13 16:02:21116.00 112.00 -1.72%
MGRC 2025-06-13 17:01:36116.00 111.54 -1.74%
MGRC 2025-06-13 18:02:17114.19 113.31 -1.74%
MGRC 2025-06-13 19:01:38114.21 113.33 -1.74%
MGRC 2025-06-13 20:02:210.00 0.00 -1.74%
2025-06-16
MGRC 2025-06-16 05:01:41179.79 104.00 -1.74%
MGRC 2025-06-16 06:02:16179.93 104.00 -1.74%
MGRC 2025-06-16 08:02:17135.68 104.00 -1.74%
MGRC 2025-06-16 09:01:40130.26 104.00 -1.74%
MGRC 2025-06-16 10:02:25115.04 114.25 0.90%
MGRC 2025-06-16 11:01:37115.25 114.66 1.12%
MGRC 2025-06-16 12:02:16114.23 113.87 0.14%
MGRC 2025-06-16 13:01:39113.67 113.06 -0.29%
MGRC 2025-06-16 14:02:19113.12 112.92 -0.63%
MGRC 2025-06-16 15:01:37112.50 112.02 -1.30%
MGRC 2025-06-16 16:02:16146.00 104.00 -1.13%
MGRC 2025-06-16 17:01:34114.57 110.26 -1.15%
MGRC 2025-06-16 18:02:17112.92 112.05 -1.15%
MGRC 2025-06-16 19:01:35112.53 111.66 -1.15%
MGRC 2025-06-16 20:02:120.00 0.00 -1.15%
2025-06-17
MGRC 2025-06-17 05:02:06179.88 104.00 -1.15%
MGRC 2025-06-17 06:02:17130.00 104.00 -1.15%
MGRC 2025-06-17 08:02:14130.00 111.54 -1.15%
MGRC 2025-06-17 09:01:31130.00 104.00 -1.15%
MGRC 2025-06-17 10:02:16114.01 112.00 0.40%
MGRC 2025-06-17 11:01:34113.81 112.53 0.63%
MGRC 2025-06-17 12:02:18114.90 113.60 2.11%
MGRC 2025-06-17 13:01:38114.57 113.86 1.54%
MGRC 2025-06-17 14:02:16113.66 113.05 1.04%
MGRC 2025-06-17 15:01:41113.35 113.10 0.77%
MGRC 2025-06-17 16:02:14121.00 104.00 0.08%
MGRC 2025-06-17 17:01:34114.66 110.35 0.08%
MGRC 2025-06-17 18:02:14121.25 104.00 0.08%
MGRC 2025-06-17 19:01:39112.63 111.75 0.08%
MGRC 2025-06-17 20:02:170.00 0.00 0.08%
2025-06-18
MGRC 2025-06-18 05:01:44113.75 111.62 0.08%
MGRC 2025-06-18 07:01:41113.64 111.40 0.08%
MGRC 2025-06-18 08:02:18130.00 104.00 0.08%
MGRC 2025-06-18 09:01:41113.08 104.00 0.08%
MGRC 2025-06-18 10:02:18113.55 112.25 0.58%
MGRC 2025-06-18 11:01:43114.46 113.94 1.48%
MGRC 2025-06-18 12:02:14114.49 114.27 1.71%
MGRC 2025-06-18 13:01:37114.45 113.69 1.49%
MGRC 2025-06-18 14:02:18114.64 113.94 1.65%
MGRC 2025-06-18 15:01:43113.80 113.55 1.14%
MGRC 2025-06-18 16:02:23130.00 104.00 1.47%
MGRC 2025-06-18 17:01:38116.33 111.96 1.47%
MGRC 2025-06-18 18:02:14114.57 113.69 1.47%
MGRC 2025-06-18 19:01:41114.48 113.60 1.47%
MGRC 2025-06-18 20:02:190.00 0.00 1.47%
2025-06-20
MGRC 2025-06-20 04:02:13115.01 112.80 1.47%
MGRC 2025-06-20 05:01:31114.61 112.80 1.47%
MGRC 2025-06-20 06:02:12115.01 113.59 1.47%
MGRC 2025-06-20 07:01:39115.01 113.48 1.47%
MGRC 2025-06-20 08:02:13135.68 104.00 1.47%
MGRC 2025-06-20 09:01:34135.68 114.20 1.47%
MGRC 2025-06-20 10:02:18114.13 113.12 -0.35%
MGRC 2025-06-20 11:01:37113.62 113.11 -0.61%
MGRC 2025-06-20 12:02:14112.33 111.84 -1.80%
MGRC 2025-06-20 13:01:34112.47 112.10 -1.61%
MGRC 2025-06-20 14:02:19111.96 111.37 -2.32%
MGRC 2025-06-20 15:01:34111.18 110.81 -2.80%
MGRC 2025-06-20 16:12:12113.50 109.14 -2.53%
MGRC 2025-06-20 17:10:50111.87 111.00 -2.50%
MGRC 2025-06-20 18:13:17111.88 111.01 -2.50%
MGRC 2025-06-20 19:01:49111.92 111.05 -2.50%
MGRC 2025-06-20 20:02:090.00 0.00 -2.50%
2025-06-23
MGRC 2025-06-23 05:01:34111.85 104.00 -2.50%
MGRC 2025-06-23 06:02:14112.57 104.00 -2.50%
MGRC 2025-06-23 07:01:35111.85 110.64 -2.50%
MGRC 2025-06-23 09:08:00120.00 104.00 -2.50%
MGRC 2025-06-23 10:03:47111.74 111.20 0.41%
MGRC 2025-06-23 11:02:03112.28 111.76 0.44%
MGRC 2025-06-23 12:01:49111.56 111.15 0.04%
MGRC 2025-06-23 13:02:03110.82 110.40 -0.60%
MGRC 2025-06-23 14:01:54111.60 111.36 0.07%
MGRC 2025-06-23 15:01:59111.90 111.73 0.48%
MGRC 2025-06-23 16:01:53114.19 104.00 0.60%
MGRC 2025-06-23 17:01:59114.19 109.80 0.61%
MGRC 2025-06-23 18:01:50112.40 111.52 0.61%
MGRC 2025-06-23 19:01:57178.46 106.11 0.61%
MGRC 2025-06-23 20:01:480.00 0.00 0.61%
2025-06-24
MGRC 2025-06-24 05:01:40178.03 104.00 0.61%
MGRC 2025-06-24 08:02:13120.00 104.00 0.61%
MGRC 2025-06-24 10:02:11113.22 112.50 0.72%
MGRC 2025-06-24 11:01:42114.60 114.31 2.27%
MGRC 2025-06-24 12:02:13114.85 114.61 2.52%
MGRC 2025-06-24 13:01:50115.00 114.84 2.70%
MGRC 2025-06-24 14:02:13115.15 114.86 2.86%
MGRC 2025-06-24 15:01:41115.60 115.47 3.18%
MGRC 2025-06-24 16:02:16118.35 113.80 3.67%
MGRC 2025-06-24 17:01:45118.35 116.05 3.64%
MGRC 2025-06-24 18:02:13116.41 116.05 3.64%
MGRC 2025-06-24 19:01:44116.43 115.77 3.64%
MGRC 2025-06-24 20:02:060.00 0.00 3.64%
2025-06-25
MGRC 2025-06-25 05:01:43183.21 104.00 3.64%
MGRC 2025-06-25 07:01:40117.21 104.00 3.64%
MGRC 2025-06-25 08:02:08135.68 104.00 3.64%
MGRC 2025-06-25 10:02:13116.47 114.87 -0.68%
MGRC 2025-06-25 11:01:46115.12 114.51 -1.07%
MGRC 2025-06-25 12:02:12115.28 114.90 -0.83%
MGRC 2025-06-25 13:01:44115.10 114.60 -1.20%
MGRC 2025-06-25 14:02:10114.95 114.59 -1.13%
MGRC 2025-06-25 15:01:41115.41 115.00 -0.82%
MGRC 2025-06-25 16:02:08146.00 104.00 -1.19%
MGRC 2025-06-25 17:01:42116.98 112.48 -1.15%
MGRC 2025-06-25 18:02:08115.05 114.17 -1.15%
MGRC 2025-06-25 19:01:49115.10 114.22 -1.15%
MGRC 2025-06-25 20:02:030.00 0.00 -1.15%
2025-06-26
MGRC 2025-06-26 05:01:44181.20 104.00 -1.15%
MGRC 2025-06-26 06:02:12130.00 104.00 -1.15%
MGRC 2025-06-26 09:01:45115.51 104.00 -1.15%
MGRC 2025-06-26 10:02:13116.31 114.74 0.71%
MGRC 2025-06-26 11:01:39116.48 115.77 1.14%
MGRC 2025-06-26 12:02:14115.94 115.46 0.86%
MGRC 2025-06-26 13:01:45115.90 115.58 0.97%
MGRC 2025-06-26 14:02:12115.84 115.56 0.86%
MGRC 2025-06-26 15:01:41116.24 116.03 1.25%
MGRC 2025-06-26 16:02:09121.00 110.50 1.66%
MGRC 2025-06-26 17:01:39118.94 114.37 1.68%
MGRC 2025-06-26 18:02:19130.00 104.00 1.68%
MGRC 2025-06-26 20:02:120.00 0.00 1.68%
2025-06-27
MGRC 2025-06-27 05:00:45184.63 104.00 1.68%
MGRC 2025-06-27 08:00:52125.00 104.00 1.68%
MGRC 2025-06-27 09:00:40117.27 104.00 1.68%
MGRC 2025-06-27 10:00:48117.86 117.28 0.58%
MGRC 2025-06-27 11:00:40117.37 116.65 0.12%
MGRC 2025-06-27 12:00:47117.96 117.56 1.01%
MGRC 2025-06-27 13:00:39117.66 117.36 0.65%
MGRC 2025-06-27 14:00:46117.35 116.99 0.63%
MGRC 2025-06-27 15:00:51117.35 117.00 0.58%
MGRC 2025-06-27 16:00:45118.22 118.06 1.39%
MGRC 2025-06-27 17:00:38120.48 115.85 1.30%
MGRC 2025-06-27 18:00:37118.45 117.56 1.30%
MGRC 2025-06-27 19:00:32118.26 117.36 1.30%
MGRC 2025-06-27 20:00:47118.31 117.42 1.30%
MGRC 2025-06-27 21:00:380.00 0.00 1.30%
2025-06-30
MGRC 2025-06-30 05:00:43187.84 104.00 1.30%
MGRC 2025-06-30 06:00:44189.02 104.00 1.30%
MGRC 2025-06-30 07:00:42130.00 117.55 1.30%
MGRC 2025-06-30 08:00:46125.00 117.55 1.30%
MGRC 2025-06-30 09:00:44125.00 104.00 1.30%
MGRC 2025-06-30 10:00:45117.75 116.84 -0.37%
MGRC 2025-06-30 11:00:41117.00 116.71 -1.15%
MGRC 2025-06-30 12:00:43116.61 116.03 -1.58%
MGRC 2025-06-30 13:00:42116.36 116.11 -1.62%
MGRC 2025-06-30 14:00:52115.73 115.39 -2.10%
MGRC 2025-06-30 15:00:41116.45 116.31 -1.55%
MGRC 2025-06-30 16:00:51116.10 115.98 -1.75%
MGRC 2025-06-30 17:00:44118.26 113.71 -1.84%
MGRC 2025-06-30 18:00:52116.29 115.40 -1.84%
MGRC 2025-06-30 19:00:37116.25 115.37 -1.84%
MGRC 2025-06-30 20:00:44116.37 115.48 -1.84%
MGRC 2025-06-30 21:00:370.00 0.00 -1.84%
2025-07-01
MGRC 2025-07-01 05:00:43184.37 104.00 -1.84%
MGRC 2025-07-01 07:00:41130.00 104.00 -1.84%
MGRC 2025-07-01 10:00:42118.50 117.43 1.40%
MGRC 2025-07-01 11:00:42118.02 117.68 1.51%
MGRC 2025-07-01 12:00:43118.70 118.58 2.24%
MGRC 2025-07-01 13:00:43119.01 118.39 2.33%
MGRC 2025-07-01 14:00:54119.21 118.96 2.65%
MGRC 2025-07-01 15:00:44119.49 119.20 2.95%
MGRC 2025-07-01 16:00:45118.50 118.26 2.06%
MGRC 2025-07-01 17:00:45120.87 116.22 2.22%
MGRC 2025-07-01 18:00:44118.92 118.04 2.22%
MGRC 2025-07-01 19:00:45119.02 118.13 2.22%
MGRC 2025-07-01 21:00:390.00 0.00 2.22%
2025-07-02
MGRC 2025-07-02 05:00:44187.44 118.00 2.22%
MGRC 2025-07-02 07:00:39130.00 118.00 2.22%
MGRC 2025-07-02 10:00:47119.11 117.75 -0.37%
MGRC 2025-07-02 11:00:39118.81 118.24 0.14%
MGRC 2025-07-02 12:00:44118.71 118.53 0.06%
MGRC 2025-07-02 13:00:43119.22 118.71 0.26%
MGRC 2025-07-02 14:00:53119.42 119.11 0.55%
MGRC 2025-07-02 15:00:40120.05 119.75 1.28%
MGRC 2025-07-02 16:00:46120.23 120.06 1.47%
MGRC 2025-07-02 17:00:48122.45 117.74 1.32%
MGRC 2025-07-02 18:00:48120.55 119.65 1.32%
MGRC 2025-07-02 19:00:46120.52 119.63 1.32%
MGRC 2025-07-02 21:00:520.00 0.00 1.32%
2025-07-03
MGRC 2025-07-03 05:00:45121.15 119.47 1.32%
MGRC 2025-07-03 06:00:51121.15 104.00 1.32%
MGRC 2025-07-03 09:00:47121.03 104.00 1.32%
MGRC 2025-07-03 10:00:48121.00 119.79 0.17%
MGRC 2025-07-03 11:00:46120.03 119.33 -0.32%
MGRC 2025-07-03 12:00:47120.03 119.56 -0.13%
MGRC 2025-07-03 13:00:42120.87 120.76 0.60%
MGRC 2025-07-03 14:00:43121.14 120.24 0.57%
MGRC 2025-07-03 15:00:44121.10 120.20 0.57%
MGRC 2025-07-03 18:00:460.00 0.00 0.57%
2025-07-07
MGRC 2025-07-07 05:00:52129.00 119.66 0.57%
MGRC 2025-07-07 06:00:54129.00 119.90 0.57%
MGRC 2025-07-07 10:00:52121.50 120.17 0.37%
MGRC 2025-07-07 11:00:53119.88 119.23 -0.93%
MGRC 2025-07-07 12:00:46119.70 119.33 -0.86%
MGRC 2025-07-07 13:00:39119.41 119.03 -1.27%
MGRC 2025-07-07 14:00:47119.21 118.86 -1.44%
MGRC 2025-07-07 15:00:37119.26 118.96 -1.23%
MGRC 2025-07-07 16:00:46119.19 119.06 -1.29%
MGRC 2025-07-07 17:00:47121.23 116.67 -1.46%
MGRC 2025-07-07 18:00:49119.18 118.29 -1.46%
MGRC 2025-07-07 19:00:45119.16 118.27 -1.46%
MGRC 2025-07-07 20:00:45119.27 118.38 -1.46%
MGRC 2025-07-07 21:00:400.00 0.00 -1.46%
2025-07-08
MGRC 2025-07-08 05:00:50119.92 104.00 -1.46%
MGRC 2025-07-08 07:00:38129.00 118.50 -1.46%
MGRC 2025-07-08 08:00:45120.15 118.50 -1.46%
MGRC 2025-07-08 09:00:43129.00 118.50 -1.46%
MGRC 2025-07-08 10:00:44119.80 118.85 0.07%
MGRC 2025-07-08 11:00:41119.50 119.20 0.27%
MGRC 2025-07-08 12:00:44119.68 119.44 0.45%
MGRC 2025-07-08 13:00:43119.63 119.36 0.48%
MGRC 2025-07-08 14:00:45119.39 119.14 0.25%
MGRC 2025-07-08 15:00:45119.05 118.83 -0.05%
MGRC 2025-07-08 16:00:49118.49 118.27 -0.49%
MGRC 2025-07-08 17:00:50120.71 116.17 -0.42%
MGRC 2025-07-08 18:00:52118.91 118.02 -0.42%
MGRC 2025-07-08 19:00:46118.92 118.03 -0.42%
MGRC 2025-07-08 20:00:52118.93 118.04 -0.42%
MGRC 2025-07-08 21:00:460.00 0.00 -0.42%
2025-07-09
MGRC 2025-07-09 05:00:44129.00 104.00 -0.42%
MGRC 2025-07-09 08:00:47125.00 104.00 -0.42%
MGRC 2025-07-09 10:00:47120.00 118.60 0.21%
MGRC 2025-07-09 11:00:43118.54 117.79 -0.28%
MGRC 2025-07-09 12:00:47118.65 118.35 0.18%
MGRC 2025-07-09 13:00:43119.29 118.45 0.36%
MGRC 2025-07-09 14:00:48119.89 118.85 1.13%
MGRC 2025-07-09 15:00:41119.61 119.23 0.66%
MGRC 2025-07-09 16:00:51120.16 119.74 1.26%
MGRC 2025-07-09 17:00:45122.14 117.45 1.11%
MGRC 2025-07-09 18:00:46120.21 119.31 1.11%
MGRC 2025-07-09 19:00:40120.26 119.36 1.11%
MGRC 2025-07-09 20:00:45120.16 119.26 1.11%
MGRC 2025-07-09 21:00:430.00 0.00 1.11%
2025-07-10
MGRC 2025-07-10 05:00:53129.00 119.18 1.11%
MGRC 2025-07-10 06:00:50129.00 104.00 1.11%
MGRC 2025-07-10 07:00:46129.00 119.18 1.11%
MGRC 2025-07-10 08:00:50129.00 119.30 1.11%
MGRC 2025-07-10 09:00:49129.00 118.94 1.11%
MGRC 2025-07-10 10:00:48120.64 120.35 0.72%
MGRC 2025-07-10 11:00:44121.05 120.50 0.75%
MGRC 2025-07-10 12:00:42121.62 121.33 1.54%
MGRC 2025-07-10 13:00:43122.32 121.80 2.14%
MGRC 2025-07-10 14:00:48122.12 121.86 1.89%
MGRC 2025-07-10 15:00:44121.88 121.47 1.60%
MGRC 2025-07-10 16:00:50121.64 121.35 1.56%
MGRC 2025-07-10 17:00:48121.76 120.86 1.34%
MGRC 2025-07-10 18:00:53121.77 120.87 1.34%
MGRC 2025-07-10 19:00:45121.82 120.92 1.34%
MGRC 2025-07-10 20:00:47121.89 121.00 1.34%
MGRC 2025-07-10 21:00:440.00 0.00 1.34%
2025-07-11
MGRC 2025-07-11 05:01:47129.00 120.16 1.34%
MGRC 2025-07-11 08:02:21125.00 120.16 1.34%
MGRC 2025-07-11 10:02:31120.46 119.78 -1.24%
MGRC 2025-07-11 11:01:38120.08 119.22 -1.35%
MGRC 2025-07-11 12:02:19120.39 119.37 -1.08%
MGRC 2025-07-11 13:01:44120.11 119.86 -1.14%
MGRC 2025-07-11 14:02:18120.07 119.84 -1.19%
MGRC 2025-07-11 15:01:38120.30 120.09 -0.96%
MGRC 2025-07-11 16:02:18127.15 111.95 -1.29%
MGRC 2025-07-11 17:01:42122.10 117.51 -1.27%
MGRC 2025-07-11 18:02:18127.15 104.00 -1.27%
MGRC 2025-07-11 20:02:240.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.