investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MGRC: McGrath RentCorp - Common Stock
Clear duplicates of prices
2026-01-19
MGRC
2026-01-19 00:05:31
0.00
0.00
-1.03%
2026-01-20
MGRC
2026-01-20 05:02:01
114.95
103.04
-1.03%
MGRC
2026-01-20 10:02:37
110.40
107.21
-1.03%
MGRC
2026-01-20 11:01:56
109.65
107.54
-1.38%
MGRC
2026-01-20 12:02:34
108.89
108.29
-1.31%
MGRC
2026-01-20 13:02:00
108.89
108.31
-1.14%
MGRC
2026-01-20 14:02:42
108.58
108.16
-1.44%
MGRC
2026-01-20 15:02:04
108.85
108.45
-1.14%
MGRC
2026-01-20 16:02:42
108.92
108.31
-1.09%
MGRC
2026-01-20 17:02:08
110.95
106.73
-1.16%
MGRC
2026-01-20 18:02:38
110.95
106.73
-1.17%
MGRC
2026-01-20 20:02:41
109.21
108.43
-1.17%
MGRC
2026-01-20 21:03:18
0.00
0.00
-1.17%
2026-01-21
MGRC
2026-01-21 05:02:06
109.91
107.75
-1.17%
MGRC
2026-01-21 06:02:39
109.91
108.07
-1.17%
MGRC
2026-01-21 07:02:01
114.95
103.04
-1.17%
MGRC
2026-01-21 09:01:58
114.95
108.07
-1.17%
MGRC
2026-01-21 10:02:33
114.95
103.04
-1.17%
MGRC
2026-01-21 11:01:58
111.19
109.55
1.62%
MGRC
2026-01-21 12:02:30
111.05
110.22
1.94%
MGRC
2026-01-21 14:02:54
111.31
110.59
2.22%
MGRC
2026-01-21 15:02:00
111.68
111.19
2.37%
MGRC
2026-01-21 16:02:42
113.11
112.40
3.54%
MGRC
2026-01-21 17:02:00
114.95
110.73
3.71%
MGRC
2026-01-21 18:02:37
114.95
110.73
3.75%
MGRC
2026-01-21 20:02:41
113.51
112.72
3.75%
MGRC
2026-01-21 21:04:19
0.00
0.00
3.75%
2026-01-22
MGRC
2026-01-22 05:01:59
113.90
112.12
3.75%
MGRC
2026-01-22 06:02:36
114.60
112.12
3.75%
MGRC
2026-01-22 07:01:57
114.95
103.04
3.75%
MGRC
2026-01-22 08:02:36
114.95
112.24
3.75%
MGRC
2026-01-22 10:02:38
114.95
103.04
3.75%
MGRC
2026-01-22 11:01:54
114.61
113.04
1.29%
MGRC
2026-01-22 12:02:32
115.12
114.44
1.84%
MGRC
2026-01-22 13:02:02
115.07
114.64
1.92%
MGRC
2026-01-22 14:02:46
115.22
114.91
1.87%
MGRC
2026-01-22 15:02:01
115.47
115.14
2.30%
MGRC
2026-01-22 16:02:41
115.49
115.06
2.23%
MGRC
2026-01-22 17:01:49
117.73
113.91
2.99%
MGRC
2026-01-22 18:02:40
117.73
113.91
2.88%
MGRC
2026-01-22 19:02:08
116.41
115.61
2.88%
MGRC
2026-01-22 20:02:38
116.46
115.66
2.88%
MGRC
2026-01-22 21:02:57
0.00
0.00
2.88%
2026-01-23
MGRC
2026-01-23 05:02:02
117.19
115.34
2.88%
MGRC
2026-01-23 06:02:46
117.17
115.23
2.88%
MGRC
2026-01-23 07:02:09
117.73
103.04
-0.48%
MGRC
2026-01-23 08:02:37
117.73
115.13
-0.48%
MGRC
2026-01-23 10:02:39
117.31
115.13
-0.48%
MGRC
2026-01-23 11:02:03
115.41
114.56
-0.79%
MGRC
2026-01-23 12:02:32
115.20
114.81
-0.89%
MGRC
2026-01-23 13:02:05
115.10
114.21
-1.14%
MGRC
2026-01-23 14:02:34
115.08
114.13
-0.95%
MGRC
2026-01-23 15:02:09
114.94
114.38
-1.17%
MGRC
2026-01-23 16:02:39
115.09
114.40
-1.20%
MGRC
2026-01-23 17:01:57
116.05
111.59
-2.08%
MGRC
2026-01-23 18:02:45
114.06
113.27
-2.02%
MGRC
2026-01-23 19:02:03
114.00
113.20
-2.02%
MGRC
2026-01-23 20:02:27
114.04
113.24
-2.02%
MGRC
2026-01-23 21:03:15
0.00
0.00
-2.02%
2026-01-26
MGRC
2026-01-26 05:02:00
114.93
112.89
-2.02%
MGRC
2026-01-26 06:02:37
114.93
113.01
-2.02%
MGRC
2026-01-26 07:01:55
117.73
103.04
-2.02%
MGRC
2026-01-26 08:02:35
117.73
113.01
-2.02%
MGRC
2026-01-26 11:01:54
114.95
113.50
0.35%
MGRC
2026-01-26 12:02:35
114.07
113.52
0.15%
MGRC
2026-01-26 13:01:52
114.28
113.38
0.23%
MGRC
2026-01-26 14:02:45
114.22
113.38
-0.12%
MGRC
2026-01-26 15:02:32
114.33
113.49
0.09%
MGRC
2026-01-26 16:02:43
114.32
113.72
0.19%
MGRC
2026-01-26 17:01:55
116.18
111.71
0.11%
MGRC
2026-01-26 21:04:13
0.00
0.00
0.11%
2026-01-27
MGRC
2026-01-27 05:01:57
114.94
103.04
0.11%
MGRC
2026-01-27 06:02:49
114.94
113.13
0.11%
MGRC
2026-01-27 07:01:51
117.73
103.04
0.11%
MGRC
2026-01-27 08:02:39
117.73
113.01
0.11%
MGRC
2026-01-27 11:02:01
115.10
113.50
0.33%
MGRC
2026-01-27 12:02:37
114.04
113.39
-0.08%
MGRC
2026-01-27 13:01:51
113.88
113.73
-0.04%
MGRC
2026-01-27 14:02:35
113.67
113.35
-0.37%
MGRC
2026-01-27 15:02:04
114.01
113.55
-0.28%
MGRC
2026-01-27 16:02:33
114.43
114.09
0.32%
MGRC
2026-01-27 17:01:58
116.57
112.13
0.38%
MGRC
2026-01-27 21:02:59
0.00
0.00
0.38%
MGRC
2026-01-27 22:04:36
116.57
112.13
0.38%
2026-01-28
MGRC
2026-01-28 05:02:04
117.73
113.66
0.38%
MGRC
2026-01-28 06:02:39
115.34
113.66
0.38%
MGRC
2026-01-28 07:01:58
117.73
113.66
0.38%
MGRC
2026-01-28 11:01:53
116.22
114.34
1.35%
MGRC
2026-01-28 12:02:33
116.41
114.47
1.43%
MGRC
2026-01-28 13:01:52
116.05
115.21
1.14%
MGRC
2026-01-28 14:02:29
117.58
116.55
2.84%
MGRC
2026-01-28 15:01:55
118.50
117.73
3.48%
MGRC
2026-01-28 16:02:56
117.92
117.23
2.65%
MGRC
2026-01-28 17:02:12
119.72
116.58
2.69%
MGRC
2026-01-28 18:02:46
119.72
116.58
2.68%
MGRC
2026-01-28 19:02:05
119.72
115.12
2.68%
MGRC
2026-01-28 21:04:00
0.00
0.00
2.68%
2026-01-29
MGRC
2026-01-29 05:01:58
117.73
103.04
2.68%
MGRC
2026-01-29 06:02:38
117.73
116.58
2.68%
MGRC
2026-01-29 08:02:30
117.73
116.81
2.68%
MGRC
2026-01-29 09:02:07
121.96
116.81
0.29%
MGRC
2026-01-29 10:02:25
118.32
116.81
0.29%
MGRC
2026-01-29 11:01:55
116.66
114.83
-0.66%
MGRC
2026-01-29 12:02:33
114.17
112.26
-4.14%
MGRC
2026-01-29 13:02:01
112.21
111.02
-5.27%
MGRC
2026-01-29 14:02:34
111.70
110.99
-5.06%
MGRC
2026-01-29 15:02:26
110.00
109.38
-7.01%
MGRC
2026-01-29 16:02:32
110.37
109.95
-6.30%
MGRC
2026-01-29 17:02:03
112.92
108.58
-5.83%
MGRC
2026-01-29 18:02:44
112.92
109.96
-5.68%
MGRC
2026-01-29 20:02:36
112.92
108.58
-5.68%
MGRC
2026-01-29 21:03:34
0.00
0.00
-5.68%
2026-01-30
MGRC
2026-01-30 05:01:55
121.96
109.18
-5.68%
MGRC
2026-01-30 06:02:39
111.06
108.85
-5.68%
MGRC
2026-01-30 07:02:03
121.96
109.41
-5.68%
MGRC
2026-01-30 08:02:37
121.96
109.63
-5.68%
MGRC
2026-01-30 10:02:32
121.96
103.04
-0.94%
MGRC
2026-01-30 11:01:54
111.30
110.13
0.34%
MGRC
2026-01-30 12:02:30
111.15
109.66
-0.58%
MGRC
2026-01-30 13:01:57
110.09
109.30
-0.79%
MGRC
2026-01-30 14:02:29
111.04
110.17
-0.18%
MGRC
2026-01-30 15:01:59
112.37
111.81
1.06%
MGRC
2026-01-30 16:02:27
112.80
111.70
1.29%
MGRC
2026-01-30 17:02:00
113.90
109.52
0.82%
MGRC
2026-01-30 18:02:34
111.99
111.20
0.87%
MGRC
2026-01-30 19:01:56
111.93
111.14
0.87%
MGRC
2026-01-30 20:02:28
111.84
111.05
0.87%
MGRC
2026-01-30 21:04:23
0.00
0.00
0.87%
2026-02-02
MGRC
2026-02-02 05:01:52
121.96
103.04
0.87%
MGRC
2026-02-02 06:02:31
113.92
103.04
0.87%
MGRC
2026-02-02 07:02:00
121.96
103.04
0.87%
MGRC
2026-02-02 10:02:37
112.43
111.04
0.87%
MGRC
2026-02-02 11:01:54
114.39
112.17
1.30%
MGRC
2026-02-02 12:02:34
114.20
113.59
2.03%
MGRC
2026-02-02 13:01:59
114.19
113.93
2.12%
MGRC
2026-02-02 14:02:32
114.67
114.23
2.48%
MGRC
2026-02-02 15:02:14
114.76
114.60
2.70%
MGRC
2026-02-02 16:02:52
115.60
115.30
3.28%
MGRC
2026-02-02 17:01:54
117.73
115.75
3.77%
MGRC
2026-02-02 18:02:46
117.73
115.75
3.73%
MGRC
2026-02-02 19:01:58
117.73
115.45
3.65%
MGRC
2026-02-02 20:02:34
116.07
115.45
3.65%
MGRC
2026-02-02 21:05:02
0.00
0.00
3.65%
2026-02-03
MGRC
2026-02-03 05:01:53
116.47
114.43
3.65%
MGRC
2026-02-03 07:01:58
121.96
103.04
3.65%
MGRC
2026-02-03 08:02:30
120.00
114.52
3.65%
MGRC
2026-02-03 11:01:51
116.67
115.06
0.31%
MGRC
2026-02-03 12:02:33
116.81
115.74
1.01%
MGRC
2026-02-03 13:02:05
116.71
116.05
0.76%
MGRC
2026-02-03 14:02:42
116.22
115.67
0.49%
MGRC
2026-02-03 15:01:58
115.93
115.48
0.14%
MGRC
2026-02-03 16:02:40
116.26
115.56
0.34%
MGRC
2026-02-03 17:01:58
118.92
114.40
1.09%
MGRC
2026-02-03 18:02:40
118.92
114.40
1.06%
MGRC
2026-02-03 19:01:58
116.87
114.40
1.06%
MGRC
2026-02-03 21:05:30
0.00
0.00
1.06%
2026-02-04
MGRC
2026-02-04 05:01:59
116.87
103.04
1.06%
MGRC
2026-02-04 09:01:51
120.00
103.04
0.19%
MGRC
2026-02-04 11:01:52
118.72
117.75
1.36%
MGRC
2026-02-04 12:02:45
119.29
119.00
2.04%
MGRC
2026-02-04 13:01:59
119.44
119.14
2.42%
MGRC
2026-02-04 14:02:50
119.20
118.80
1.95%
MGRC
2026-02-04 15:02:00
119.18
118.26
2.01%
MGRC
2026-02-04 16:02:34
120.73
120.19
3.34%
MGRC
2026-02-04 17:01:50
121.96
118.53
3.65%
MGRC
2026-02-04 18:02:31
121.96
118.53
3.61%
MGRC
2026-02-04 21:05:33
0.00
0.00
3.61%
2026-02-05
MGRC
2026-02-05 05:02:02
121.79
119.93
3.61%
MGRC
2026-02-05 06:02:35
121.96
119.66
3.61%
MGRC
2026-02-05 07:02:04
121.96
103.04
3.61%
MGRC
2026-02-05 17:00:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/752714/000119312526039337/0001193125-26-039337-index.htm
8-K - MCGRATH RENTCORP (0000752714) (Filer)
2026-02-06
MGRC
2026-02-06 10:04:07
123.72
103.04
-0.17%
MGRC
2026-02-06 11:01:55
122.00
120.17
0.91%
MGRC
2026-02-06 12:02:38
119.92
119.24
-0.32%
MGRC
2026-02-06 13:02:02
119.86
118.94
-0.77%
MGRC
2026-02-06 14:02:41
118.71
117.93
-1.30%
MGRC
2026-02-06 15:02:02
118.25
116.88
-2.61%
MGRC
2026-02-06 16:02:42
117.91
117.65
-2.13%
MGRC
2026-02-06 17:02:00
121.79
117.11
-0.63%
MGRC
2026-02-06 19:01:58
119.69
118.90
-0.63%
MGRC
2026-02-06 20:02:37
119.75
118.95
-0.63%
MGRC
2026-02-06 21:02:17
0.00
0.00
-0.63%
2026-02-09
MGRC
2026-02-09 05:02:02
120.62
118.24
-0.63%
MGRC
2026-02-09 06:02:41
120.38
118.24
-0.63%
MGRC
2026-02-09 07:02:01
125.10
103.04
-0.63%
MGRC
2026-02-09 08:02:37
125.10
118.24
-0.63%
MGRC
2026-02-09 11:01:57
119.38
118.93
-0.41%
MGRC
2026-02-09 12:02:36
119.87
119.11
0.42%
MGRC
2026-02-09 13:01:59
118.87
118.24
-0.50%
MGRC
2026-02-09 14:02:34
118.26
117.40
-1.05%
MGRC
2026-02-09 15:01:59
117.96
116.91
-1.47%
MGRC
2026-02-09 16:03:06
118.00
117.27
-1.77%
MGRC
2026-02-09 17:01:53
119.21
114.67
-2.08%
MGRC
2026-02-09 18:02:29
119.21
114.67
-2.09%
MGRC
2026-02-09 19:01:58
117.43
116.64
-2.09%
MGRC
2026-02-09 20:02:30
117.30
116.51
-2.09%
MGRC
2026-02-09 21:04:19
119.21
114.67
-2.09%
2026-02-10
MGRC
2026-02-10 05:02:05
117.98
116.12
-2.09%
MGRC
2026-02-10 06:02:38
117.86
116.12
-2.09%
MGRC
2026-02-10 07:01:54
125.10
101.20
-2.09%
MGRC
2026-02-10 08:02:39
125.10
116.03
-2.09%
MGRC
2026-02-10 09:02:05
125.10
115.18
-2.09%
MGRC
2026-02-10 10:02:43
125.10
116.12
-2.09%
MGRC
2026-02-10 11:01:57
118.46
117.30
1.04%
MGRC
2026-02-10 12:02:32
117.36
116.55
-0.06%
MGRC
2026-02-10 13:02:12
117.23
116.35
-0.39%
MGRC
2026-02-10 14:11:07
118.24
117.53
0.90%
MGRC
2026-02-10 15:02:17
117.54
116.68
0.31%
MGRC
2026-02-10 16:02:38
117.06
116.68
-0.19%
MGRC
2026-02-10 17:02:01
118.08
113.54
-0.95%
MGRC
2026-02-10 18:03:24
116.31
115.52
-0.97%
MGRC
2026-02-10 19:01:54
116.36
115.56
-0.97%
MGRC
2026-02-10 20:02:32
116.41
115.61
-0.97%
MGRC
2026-02-10 21:06:26
0.00
0.00
-0.97%
2026-02-11
MGRC
2026-02-11 05:01:57
116.89
114.98
-0.97%
MGRC
2026-02-11 06:02:35
125.10
113.79
-0.97%
MGRC
2026-02-11 07:01:55
130.10
113.79
-0.97%
MGRC
2026-02-11 11:02:11
117.96
116.71
1.34%
MGRC
2026-02-11 12:02:35
115.90
115.65
-0.11%
MGRC
2026-02-11 13:01:55
116.94
116.65
0.84%
MGRC
2026-02-11 14:02:37
116.83
116.51
0.70%
MGRC
2026-02-11 15:01:54
116.36
115.83
0.14%
MGRC
2026-02-11 16:02:41
116.03
115.75
-0.03%
MGRC
2026-02-11 17:01:55
117.89
113.41
-0.13%
MGRC
2026-02-11 20:02:33
116.04
115.25
-0.13%
MGRC
2026-02-11 21:03:07
0.00
0.00
-0.13%
2026-02-12
MGRC
2026-02-12 05:02:02
117.14
114.75
-0.13%
MGRC
2026-02-12 06:02:47
117.37
114.75
-0.13%
MGRC
2026-02-12 07:02:04
120.72
113.70
-0.13%
MGRC
2026-02-12 11:02:22
118.51
116.95
1.80%
MGRC
2026-02-12 12:03:01
117.71
117.37
1.60%
MGRC
2026-02-12 13:07:46
117.35
115.95
0.33%
MGRC
2026-02-12 14:02:34
116.27
115.55
0.38%
MGRC
2026-02-12 15:02:14
117.17
116.31
0.59%
MGRC
2026-02-12 16:02:36
117.07
116.79
1.02%
MGRC
2026-02-12 17:02:33
117.49
113.02
-0.34%
MGRC
2026-02-12 20:02:33
115.86
115.06
-0.34%
MGRC
2026-02-12 21:05:12
0.00
0.00
-0.34%
2026-02-13
MGRC
2026-02-13 05:03:23
116.04
114.09
-0.34%
MGRC
2026-02-13 06:02:35
116.16
114.21
-0.34%
MGRC
2026-02-13 07:01:56
120.72
101.20
-0.34%
MGRC
2026-02-13 08:03:39
120.72
114.23
-0.34%
MGRC
2026-02-13 10:02:42
116.01
114.59
-0.34%
MGRC
2026-02-13 11:02:33
116.80
115.88
0.96%
MGRC
2026-02-13 12:02:31
117.10
116.00
1.53%
MGRC
2026-02-13 13:02:36
117.70
116.79
1.76%
MGRC
2026-02-13 14:02:57
117.70
116.88
1.55%
MGRC
2026-02-13 15:01:56
117.90
117.33
2.00%
MGRC
2026-02-13 16:02:30
117.93
117.13
1.82%
MGRC
2026-02-13 17:01:51
119.93
115.37
2.08%
MGRC
2026-02-13 18:02:26
119.93
115.37
2.09%
MGRC
2026-02-13 21:03:37
0.00
0.00
2.09%
2026-02-17
MGRC
2026-02-17 05:02:02
117.78
101.20
2.09%
MGRC
2026-02-17 06:02:30
117.78
116.47
2.09%
MGRC
2026-02-17 07:01:56
117.78
101.20
2.09%
MGRC
2026-02-17 08:02:34
117.78
116.70
2.09%
MGRC
2026-02-17 10:02:30
117.78
101.20
2.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
