investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGRC: McGrath RentCorp - Common Stock





Clear duplicates of prices



2025-11-19
MGRC 2025-11-19 11:02:3895.58 95.39 0.18%
MGRC 2025-11-19 12:02:2695.61 95.42 -0.01%
MGRC 2025-11-19 13:02:4096.12 95.80 0.26%
MGRC 2025-11-19 14:02:2695.97 95.71 0.15%
MGRC 2025-11-19 15:02:4196.42 96.14 0.74%
MGRC 2025-11-19 16:02:3195.89 95.84 0.31%
MGRC 2025-11-19 17:02:34100.00 0.00 0.44%
MGRC 2025-11-19 18:02:27100.00 38.42 0.45%
MGRC 2025-11-19 19:02:50100.00 95.72 0.45%
MGRC 2025-11-19 20:02:44100.00 38.42 0.45%
MGRC 2025-11-19 21:08:280.00 0.00 0.45%
2025-11-20
MGRC 2025-11-20 05:02:3497.26 95.35 0.45%
MGRC 2025-11-20 06:02:2296.98 95.54 0.45%
MGRC 2025-11-20 07:02:36100.00 92.00 0.45%
MGRC 2025-11-20 08:02:26100.00 95.54 0.45%
MGRC 2025-11-20 10:02:28100.00 92.00 0.45%
MGRC 2025-11-20 11:02:4499.08 96.99 1.99%
MGRC 2025-11-20 12:02:2096.88 96.72 0.81%
MGRC 2025-11-20 13:02:4996.58 95.86 0.29%
MGRC 2025-11-20 14:02:3096.10 95.72 -0.10%
MGRC 2025-11-20 15:02:4895.99 95.73 -0.26%
MGRC 2025-11-20 16:02:3895.95 95.58 -0.17%
MGRC 2025-11-20 17:02:5197.76 94.04 -0.13%
MGRC 2025-11-20 18:02:5297.76 94.04 -0.12%
MGRC 2025-11-20 21:06:480.00 0.00 -0.12%
2025-11-21
MGRC 2025-11-21 05:02:5696.84 95.61 -0.12%
MGRC 2025-11-21 06:02:5396.65 95.42 -0.12%
MGRC 2025-11-21 07:02:53100.00 92.00 -0.12%
MGRC 2025-11-21 08:02:35100.00 95.42 -0.12%
MGRC 2025-11-21 11:02:4298.02 97.05 1.86%
MGRC 2025-11-21 12:02:2699.42 99.22 3.60%
MGRC 2025-11-21 13:02:52100.16 99.76 4.21%
MGRC 2025-11-21 14:02:27100.69 100.42 4.82%
MGRC 2025-11-21 15:03:00100.84 100.47 4.85%
MGRC 2025-11-21 16:02:38100.15 99.98 4.35%
MGRC 2025-11-21 17:02:47101.96 98.04 4.27%
MGRC 2025-11-21 18:02:27101.96 98.04 4.28%
MGRC 2025-11-21 21:11:230.00 0.00 4.28%
2025-11-24
MGRC 2025-11-24 05:02:19110.00 99.49 4.28%
MGRC 2025-11-24 06:02:59110.00 99.19 4.28%
MGRC 2025-11-24 07:02:28110.00 92.00 4.28%
MGRC 2025-11-24 08:03:00110.00 99.19 4.28%
MGRC 2025-11-24 11:02:18100.45 98.00 -0.71%
MGRC 2025-11-24 12:02:52100.03 99.51 -0.09%
MGRC 2025-11-24 13:02:1999.85 99.29 -0.44%
MGRC 2025-11-24 14:05:5299.78 99.12 -0.50%
MGRC 2025-11-24 15:02:2599.62 99.32 -0.45%
MGRC 2025-11-24 16:04:4199.46 99.26 -0.65%
MGRC 2025-11-24 17:02:42101.61 97.75 -0.32%
MGRC 2025-11-24 18:02:57101.61 97.75 -0.31%
MGRC 2025-11-24 21:04:550.00 0.00 -0.31%
2025-11-25
MGRC 2025-11-25 05:02:23110.00 98.68 -0.31%
MGRC 2025-11-25 07:02:22110.00 92.00 -0.31%
MGRC 2025-11-25 08:03:00110.00 98.88 -0.31%
MGRC 2025-11-25 10:03:00110.00 92.00 -0.31%
MGRC 2025-11-25 11:02:24102.06 101.53 1.94%
MGRC 2025-11-25 12:03:03103.03 102.46 3.08%
MGRC 2025-11-25 13:02:17103.79 103.07 3.86%
MGRC 2025-11-25 14:02:56104.32 103.96 4.52%
MGRC 2025-11-25 15:02:16104.19 103.42 4.15%
MGRC 2025-11-25 16:03:00104.26 103.97 4.52%
MGRC 2025-11-25 17:02:20106.26 95.00 4.57%
MGRC 2025-11-25 18:02:44106.26 95.00 4.59%
MGRC 2025-11-25 19:02:04104.63 103.86 4.59%
MGRC 2025-11-25 20:02:40104.67 103.89 4.59%
MGRC 2025-11-25 21:06:540.00 0.00 4.59%
2025-11-26
MGRC 2025-11-26 06:02:56119.40 91.16 4.59%
MGRC 2025-11-26 09:02:15119.40 103.19 4.59%
MGRC 2025-11-26 10:02:54119.40 91.16 4.59%
MGRC 2025-11-26 11:02:17104.28 102.99 -0.64%
MGRC 2025-11-26 12:02:49103.97 103.50 -0.51%
MGRC 2025-11-26 13:02:35104.54 104.21 0.00%
MGRC 2025-11-26 14:02:57104.42 104.14 0.04%
MGRC 2025-11-26 15:02:17104.46 104.12 0.15%
MGRC 2025-11-26 16:02:55104.48 104.02 -0.01%
MGRC 2025-11-26 17:02:18105.91 101.88 -0.35%
MGRC 2025-11-26 18:03:03104.33 103.56 -0.34%
MGRC 2025-11-26 19:02:39104.33 103.57 -0.34%
MGRC 2025-11-26 20:02:53104.33 103.56 -0.34%
MGRC 2025-11-26 21:07:060.00 0.00 -0.34%
2025-11-27
MGRC 2025-11-27 19:02:22105.91 101.88 -0.34%
MGRC 2025-11-27 21:05:300.00 0.00 -0.34%
2025-11-28
MGRC 2025-11-28 06:03:01119.40 91.16 -0.34%
MGRC 2025-11-28 08:02:50119.40 97.00 -0.34%
MGRC 2025-11-28 11:02:14103.89 102.00 -0.88%
MGRC 2025-11-28 12:02:50102.99 102.28 -1.14%
MGRC 2025-11-28 13:02:16103.15 102.64 -0.93%
MGRC 2025-11-28 14:02:56107.94 99.68 -0.76%
MGRC 2025-11-28 17:02:14103.50 102.74 -0.76%
MGRC 2025-11-28 18:02:450.00 0.00 -0.76%
2025-12-01
MGRC 2025-12-01 05:02:14110.00 95.00 -0.76%
MGRC 2025-12-01 11:02:14103.07 101.17 -1.03%
MGRC 2025-12-01 12:02:51102.65 101.91 -0.83%
MGRC 2025-12-01 13:02:19102.57 102.41 -0.64%
MGRC 2025-12-01 14:03:05102.44 101.89 -0.89%
MGRC 2025-12-01 15:02:18101.69 101.41 -1.58%
MGRC 2025-12-01 16:03:02101.78 101.42 -1.31%
MGRC 2025-12-01 17:02:20103.97 99.68 -1.05%
MGRC 2025-12-01 18:02:57102.34 101.59 -1.06%
MGRC 2025-12-01 19:02:21102.36 101.60 -1.06%
MGRC 2025-12-01 20:02:52103.97 99.68 -1.06%
MGRC 2025-12-01 21:06:260.00 0.00 -1.06%
2025-12-02
MGRC 2025-12-02 05:02:11102.99 101.17 -1.06%
MGRC 2025-12-02 06:03:04110.00 95.00 -1.06%
MGRC 2025-12-02 08:03:01110.00 100.97 -1.06%
MGRC 2025-12-02 11:02:16103.08 101.04 0.10%
MGRC 2025-12-02 13:02:52101.86 101.44 -0.36%
MGRC 2025-12-02 14:02:11101.64 101.27 -0.58%
MGRC 2025-12-02 15:02:54101.68 101.38 -0.39%
MGRC 2025-12-02 16:02:18101.85 101.72 -0.16%
MGRC 2025-12-02 17:02:52103.02 99.68 -0.90%
MGRC 2025-12-02 18:02:09103.02 99.68 -0.91%
MGRC 2025-12-02 21:10:380.00 0.00 -0.91%
2025-12-03
MGRC 2025-12-03 06:02:15119.40 91.16 -0.91%
MGRC 2025-12-03 09:02:57110.77 91.16 -0.91%
MGRC 2025-12-03 10:02:09119.40 91.16 -0.91%
MGRC 2025-12-03 11:02:54103.51 102.04 1.76%
MGRC 2025-12-03 12:02:08104.08 103.39 2.59%
MGRC 2025-12-03 13:02:48104.37 104.21 3.26%
MGRC 2025-12-03 14:02:15105.17 104.98 4.00%
MGRC 2025-12-03 15:03:02105.28 104.91 3.79%
MGRC 2025-12-03 16:02:18104.63 104.37 3.39%
MGRC 2025-12-03 17:03:08106.46 102.40 3.31%
MGRC 2025-12-03 18:02:29104.83 104.06 3.34%
MGRC 2025-12-03 19:02:57106.46 102.40 3.34%
MGRC 2025-12-03 20:02:50104.80 104.04 3.34%
MGRC 2025-12-03 21:11:320.00 0.00 3.34%
2025-12-04
MGRC 2025-12-04 05:03:04105.46 103.38 3.34%
MGRC 2025-12-04 07:03:02119.40 102.65 3.34%
MGRC 2025-12-04 08:02:27119.40 103.38 3.34%
MGRC 2025-12-04 10:02:36119.33 103.38 3.34%
MGRC 2025-12-04 11:07:44103.61 103.03 -1.28%
MGRC 2025-12-04 12:02:11104.35 103.43 -0.83%
MGRC 2025-12-04 13:06:16104.07 103.47 -0.56%
MGRC 2025-12-04 14:02:20104.22 103.87 -0.31%
MGRC 2025-12-04 15:03:02104.00 103.78 -0.53%
MGRC 2025-12-04 16:02:54103.61 103.28 -0.97%
MGRC 2025-12-04 17:02:48105.37 101.75 -1.08%
MGRC 2025-12-04 18:02:12103.69 102.93 -1.04%
MGRC 2025-12-04 19:02:57103.72 102.96 -1.04%
MGRC 2025-12-04 20:02:16103.64 102.89 -1.04%
MGRC 2025-12-04 21:11:510.00 0.00 -1.04%
2025-12-05
MGRC 2025-12-05 05:03:11104.14 102.50 -1.04%
MGRC 2025-12-05 06:02:19104.14 102.42 -1.04%
MGRC 2025-12-05 08:02:16119.40 102.40 -1.04%
MGRC 2025-12-05 09:02:51113.34 102.40 -1.04%
MGRC 2025-12-05 10:02:18119.40 102.40 -1.04%
MGRC 2025-12-05 11:03:00104.27 103.27 0.63%
MGRC 2025-12-05 12:02:12104.16 103.67 0.72%
MGRC 2025-12-05 13:02:49103.30 102.96 -0.23%
MGRC 2025-12-05 14:02:11103.30 103.09 -0.08%
MGRC 2025-12-05 15:02:48103.53 103.13 0.14%
MGRC 2025-12-05 16:02:33103.39 103.03 -0.24%
MGRC 2025-12-05 17:02:51105.12 101.75 -0.19%
MGRC 2025-12-05 19:02:56103.51 102.75 -0.19%
MGRC 2025-12-05 20:02:17105.12 101.75 -0.19%
MGRC 2025-12-05 21:07:190.00 0.00 -0.19%
2025-12-08
MGRC 2025-12-08 05:02:210.00 102.29 -0.19%
MGRC 2025-12-08 06:02:48103.93 102.39 -0.19%
MGRC 2025-12-08 07:02:08110.00 95.00 -0.19%
MGRC 2025-12-08 08:03:07110.00 102.32 -0.19%
MGRC 2025-12-08 11:02:07103.65 102.76 -0.14%
MGRC 2025-12-08 12:02:55102.83 102.26 -0.60%
MGRC 2025-12-08 13:02:37102.79 102.26 -0.68%
MGRC 2025-12-08 14:03:13102.93 102.64 -0.34%
MGRC 2025-12-08 15:02:44102.98 102.58 -0.42%
MGRC 2025-12-08 16:03:02102.21 101.75 -1.28%
MGRC 2025-12-08 17:02:30104.00 100.13 -0.97%
MGRC 2025-12-08 19:02:40102.62 101.87 -0.97%
MGRC 2025-12-08 20:02:59102.64 101.89 -0.97%
MGRC 2025-12-08 21:06:050.00 0.00 -0.97%
2025-12-09
MGRC 2025-12-09 05:02:270.00 101.32 -0.97%
MGRC 2025-12-09 06:03:06110.00 101.59 -0.97%
MGRC 2025-12-09 07:02:24110.00 97.03 -0.97%
MGRC 2025-12-09 08:03:03110.00 101.59 -0.97%
MGRC 2025-12-09 10:03:53103.01 97.03 -0.97%
MGRC 2025-12-09 11:02:24103.00 102.81 0.75%
MGRC 2025-12-09 12:03:07103.28 103.01 0.90%
MGRC 2025-12-09 13:02:31103.15 102.81 0.70%
MGRC 2025-12-09 14:03:42103.53 102.85 0.87%
MGRC 2025-12-09 15:03:08103.51 103.12 1.11%
MGRC 2025-12-09 16:03:06103.08 102.74 0.75%
MGRC 2025-12-09 17:03:19104.00 101.04 0.61%
MGRC 2025-12-09 18:02:59103.08 102.32 0.62%
MGRC 2025-12-09 19:03:25103.08 102.33 0.62%
MGRC 2025-12-09 21:04:040.00 0.00 0.62%
2025-12-10
MGRC 2025-12-10 06:03:18110.00 101.04 0.62%
MGRC 2025-12-10 11:02:13104.00 102.30 0.43%
MGRC 2025-12-10 12:02:49104.70 104.04 1.58%
MGRC 2025-12-10 13:02:25105.37 105.19 2.53%
MGRC 2025-12-10 14:03:16105.33 104.95 2.27%
MGRC 2025-12-10 15:02:12105.81 105.37 2.87%
MGRC 2025-12-10 16:03:07107.20 106.90 4.13%
MGRC 2025-12-10 17:02:08107.94 101.04 4.26%
MGRC 2025-12-10 18:03:18107.94 106.75 4.23%
MGRC 2025-12-10 19:02:23107.94 104.99 4.23%
MGRC 2025-12-10 21:04:520.00 0.00 4.23%
MGRC 2025-12-10 22:06:54107.94 104.99 4.23%
2025-12-11
MGRC 2025-12-11 06:02:58108.13 104.92 4.23%
MGRC 2025-12-11 07:02:12120.00 104.92 4.23%
MGRC 2025-12-11 08:02:59120.00 105.99 4.23%
MGRC 2025-12-11 09:02:09120.00 101.73 4.23%
MGRC 2025-12-11 10:03:11120.00 104.92 4.23%
MGRC 2025-12-11 11:02:41108.54 107.77 1.32%
MGRC 2025-12-11 12:03:06108.63 107.75 1.37%
MGRC 2025-12-11 13:02:25108.95 108.66 1.70%
MGRC 2025-12-11 14:02:58109.11 108.73 1.65%
MGRC 2025-12-11 15:02:24109.39 109.18 2.26%
MGRC 2025-12-11 16:03:02109.61 109.40 2.45%
MGRC 2025-12-11 17:02:11111.93 108.13 3.13%
MGRC 2025-12-11 18:03:56112.45 108.13 3.00%
MGRC 2025-12-11 19:02:09112.45 110.28 3.45%
MGRC 2025-12-11 20:02:44112.45 110.02 3.45%
MGRC 2025-12-11 21:04:430.00 0.00 3.45%
2025-12-12
MGRC 2025-12-12 06:03:00115.00 109.17 3.45%
MGRC 2025-12-12 07:02:20115.00 106.97 3.45%
MGRC 2025-12-12 08:02:53112.92 106.97 3.45%
MGRC 2025-12-12 09:02:14112.92 109.17 3.45%
MGRC 2025-12-12 11:02:43111.00 110.23 0.62%
MGRC 2025-12-12 12:02:48110.48 110.12 0.02%
MGRC 2025-12-12 13:02:05109.43 108.36 -1.43%
MGRC 2025-12-12 14:02:54108.61 108.10 -2.07%
MGRC 2025-12-12 15:02:12107.87 107.26 -2.72%
MGRC 2025-12-12 16:03:10106.86 106.43 -3.51%
MGRC 2025-12-12 17:02:04108.85 104.71 -3.27%
MGRC 2025-12-12 18:02:48108.85 104.71 -3.17%
MGRC 2025-12-12 21:03:450.00 0.00 -3.17%
2025-12-15
MGRC 2025-12-15 06:02:52115.00 101.47 -3.17%
MGRC 2025-12-15 11:02:12107.98 107.48 0.70%
MGRC 2025-12-15 12:02:49108.21 107.95 1.28%
MGRC 2025-12-15 13:02:06107.85 107.64 0.90%
MGRC 2025-12-15 14:02:56107.73 107.45 0.74%
MGRC 2025-12-15 15:02:20107.50 107.23 0.48%
MGRC 2025-12-15 16:03:05107.77 107.51 0.68%
MGRC 2025-12-15 17:02:15110.01 105.83 1.04%
MGRC 2025-12-15 18:02:48110.01 105.83 1.08%
MGRC 2025-12-15 21:04:360.00 0.00 1.08%
2025-12-16
MGRC 2025-12-16 06:02:53108.98 106.94 1.08%
MGRC 2025-12-16 07:02:13115.00 104.68 1.08%
MGRC 2025-12-16 09:02:16115.00 106.84 1.08%
MGRC 2025-12-16 10:03:09115.00 105.76 -0.70%
MGRC 2025-12-16 11:02:11108.67 107.55 0.34%
MGRC 2025-12-16 12:02:46109.13 108.56 0.67%
MGRC 2025-12-16 13:02:06108.87 108.55 0.67%
MGRC 2025-12-16 14:02:47108.91 108.32 0.67%
MGRC 2025-12-16 15:02:09108.14 107.71 -0.16%
MGRC 2025-12-16 16:02:48107.78 107.50 -0.23%
MGRC 2025-12-16 17:02:09109.67 105.45 -0.34%
MGRC 2025-12-16 18:02:44109.00 105.45 -0.33%
MGRC 2025-12-16 21:03:540.00 0.00 -0.33%
2025-12-17
MGRC 2025-12-17 05:02:17108.17 0.00 -0.33%
MGRC 2025-12-17 06:02:59108.61 106.47 -0.33%
MGRC 2025-12-17 07:02:18115.00 104.32 -0.33%
MGRC 2025-12-17 08:02:54109.00 106.47 -0.33%
MGRC 2025-12-17 09:02:14108.83 106.47 -0.33%
MGRC 2025-12-17 10:02:45108.72 106.47 -0.33%
MGRC 2025-12-17 11:02:31108.31 107.55 0.40%
MGRC 2025-12-17 12:02:54107.34 106.76 -0.32%
MGRC 2025-12-17 13:02:08106.47 105.76 -1.62%
MGRC 2025-12-17 14:02:51106.49 105.83 -1.20%
MGRC 2025-12-17 15:02:13106.01 105.76 -1.62%
MGRC 2025-12-17 16:03:01106.42 106.16 -1.12%
MGRC 2025-12-17 17:02:32106.90 106.01 -1.19%
MGRC 2025-12-17 18:02:46106.90 106.05 -1.19%
MGRC 2025-12-17 19:02:45106.90 106.01 -1.19%
MGRC 2025-12-17 21:04:440.00 0.00 -1.19%
2025-12-18
MGRC 2025-12-18 06:02:50107.32 105.20 -1.19%
MGRC 2025-12-18 07:02:10112.00 103.08 -1.19%
MGRC 2025-12-18 08:02:51112.00 105.20 -1.19%
MGRC 2025-12-18 10:02:45112.00 102.19 -1.19%
MGRC 2025-12-18 11:02:14107.45 106.27 0.48%
MGRC 2025-12-18 12:02:46107.15 107.01 0.74%
MGRC 2025-12-18 13:02:06107.17 107.00 0.81%
MGRC 2025-12-18 14:02:46107.67 107.20 1.05%
MGRC 2025-12-18 15:02:17107.75 107.37 1.05%
MGRC 2025-12-18 16:02:55108.02 107.68 1.54%
MGRC 2025-12-18 17:02:11108.66 106.81 1.30%
MGRC 2025-12-18 18:02:46107.96 107.19 1.32%
MGRC 2025-12-18 19:02:23107.81 107.44 1.32%
MGRC 2025-12-18 20:02:43107.76 107.44 1.32%
MGRC 2025-12-18 21:04:280.00 0.00 1.32%
2025-12-19
MGRC 2025-12-19 06:02:49108.73 106.05 1.32%
MGRC 2025-12-19 07:03:06112.00 104.44 1.32%
MGRC 2025-12-19 08:02:46112.00 106.05 1.32%
MGRC 2025-12-19 09:02:06112.00 105.51 1.32%
MGRC 2025-12-19 10:02:50108.73 106.59 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.