| MGRC | 1970-01-01 03:00:00 | 65.00 | 56.75 | -1.86% |
| MGRC | 2020-11-12 15:01:29 | 65.00 | 56.75 | -1.86% |
| MGRC | 2020-11-12 16:01:29 | 70.69 | 54.18 | -1.86% |
| MGRC | 2020-11-12 17:01:32 | 64.10 | 62.11 | -1.32% |
| MGRC | 2020-11-12 18:01:31 | 62.79 | 62.28 | -0.65% |
| MGRC | 2020-11-12 19:01:30 | 62.58 | 62.10 | -0.92% |
| MGRC | 2020-11-12 20:01:29 | 61.80 | 61.53 | -2.05% |
| MGRC | 2020-11-12 21:01:29 | 61.61 | 61.35 | -2.16% |
| MGRC | 2020-11-12 22:01:30 | 61.52 | 61.21 | -2.68% |
| MGRC | 2020-11-12 23:01:29 | 65.00 | 56.82 | -2.16% |
| MGRC | 2020-11-13 01:07:46 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 02:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 03:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 04:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 05:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 06:01:30 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 07:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 08:01:30 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 09:01:30 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 10:01:30 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 11:01:29 | 65.00 | 59.29 | -2.16% |
| MGRC | 2020-11-13 12:01:30 | 65.00 | 56.59 | -2.16% |
| MGRC | 2020-11-13 13:01:30 | 65.00 | 56.59 | -2.16% |
| MGRC | 2020-11-13 14:01:29 | 65.00 | 56.59 | -2.16% |
| MGRC | 2020-11-13 15:01:30 | 65.00 | 56.59 | -2.16% |
| MGRC | 2020-11-13 16:01:29 | 69.79 | 55.03 | -2.16% |
| MGRC | 2020-11-13 17:01:40 | 63.41 | 62.50 | 1.54% |
| MGRC | 2020-11-13 18:01:31 | 62.40 | 61.85 | 0.80% |
| MGRC | 2020-11-13 19:01:29 | 62.39 | 62.14 | 1.04% |
| MGRC | 2020-11-13 20:01:29 | 62.21 | 61.90 | 0.81% |
| MGRC | 2020-11-13 21:01:30 | 62.23 | 61.90 | 0.52% |
| MGRC | 2020-11-13 22:01:31 | 63.18 | 62.92 | 2.37% |
| MGRC | 2020-11-13 23:01:30 | 65.00 | 55.03 | 1.69% |
| MGRC | 2020-11-14 01:06:54 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 02:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 03:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 04:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 05:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 06:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 07:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 08:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 09:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 10:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 11:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 12:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 13:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 14:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 15:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 16:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 17:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 18:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 19:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 20:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 21:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 22:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-14 23:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 01:10:18 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 02:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 03:01:28 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 04:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 05:01:28 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 06:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 07:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 08:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 09:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 10:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 11:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 12:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 13:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 14:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 15:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 16:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 17:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 18:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 19:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 20:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 21:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 22:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-15 23:01:37 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 01:08:36 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 02:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 03:01:28 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 04:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 05:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 06:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 07:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 08:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 09:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 10:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 11:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 12:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 13:01:29 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 14:01:31 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 15:01:30 | 65.00 | 55.03 | 0.85% |
| MGRC | 2020-11-16 16:01:33 | 69.79 | 55.00 | 0.85% |
| MGRC | 2020-11-16 17:01:36 | 64.07 | 63.57 | 2.33% |
| MGRC | 2020-11-16 18:01:32 | 64.34 | 64.01 | 2.73% |
| MGRC | 2020-11-16 19:01:31 | 64.38 | 64.14 | 2.76% |
| MGRC | 2020-11-16 20:01:30 | 63.76 | 63.65 | 1.66% |
| MGRC | 2020-11-16 21:01:31 | 63.57 | 63.42 | 1.50% |
| MGRC | 2020-11-16 22:01:31 | 63.93 | 63.84 | 2.03% |
| MGRC | 2020-11-16 23:01:30 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 01:06:27 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 02:01:29 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 03:01:29 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 04:01:30 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 05:01:29 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 06:01:30 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 07:01:30 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 08:01:30 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 09:01:31 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 10:01:31 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 11:01:29 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 12:01:31 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 13:01:32 | 83.00 | 60.61 | 3.21% |
| MGRC | 2020-11-17 14:01:30 | 83.00 | 58.24 | 3.21% |
| MGRC | 2020-11-17 15:01:31 | 83.00 | 58.24 | 3.21% |
| MGRC | 2020-11-17 16:01:31 | 67.27 | 55.60 | 3.21% |
| MGRC | 2020-11-17 17:03:20 | 64.46 | 62.92 | -1.36% |
| MGRC | 2020-11-17 18:01:31 | 63.87 | 62.21 | -2.71% |
| MGRC | 2020-11-17 19:01:31 | 63.32 | 62.81 | -1.13% |
| MGRC | 2020-11-17 20:01:30 | 63.85 | 63.40 | -0.36% |
| MGRC | 2020-11-17 21:01:30 | 64.45 | 64.04 | -1.31% |
| MGRC | 2020-11-17 22:01:31 | 64.14 | 63.70 | -0.28% |
| MGRC | 2020-11-17 23:01:31 | 64.17 | 63.85 | -1.04% |
| MGRC | 2020-11-18 01:05:39 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 02:03:22 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 03:01:29 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 04:01:29 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 05:01:30 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 06:01:29 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 07:01:31 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 08:01:29 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 09:01:29 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 10:01:30 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 11:01:30 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 12:01:31 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 13:01:32 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 14:01:31 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 15:01:31 | 65.00 | 49.39 | -0.93% |
| MGRC | 2020-11-18 16:01:32 | 69.79 | 53.48 | -0.93% |
| MGRC | 2020-11-18 17:02:34 | 64.27 | 63.89 | 0.25% |
| MGRC | 2020-11-18 18:01:32 | 64.25 | 63.88 | 0.23% |
| MGRC | 2020-11-18 19:01:31 | 65.40 | 64.92 | 1.73% |
| MGRC | 2020-11-18 20:01:31 | 65.49 | 65.24 | 1.92% |
| MGRC | 2020-11-18 21:01:30 | 65.21 | 64.88 | 1.84% |
| MGRC | 2020-11-18 22:01:32 | 65.46 | 65.23 | 2.14% |
| MGRC | 2020-11-18 23:01:31 | 64.75 | 64.59 | 0.89% |
| MGRC | 2020-11-19 01:05:45 | 66.77 | 63.00 | 0.77% |
| MGRC | 2020-11-19 02:01:29 | 66.77 | 63.00 | 0.77% |
| MGRC | 2020-11-19 03:01:31 | 64.24 | 63.88 | 0.77% |
| MGRC | 2020-11-19 04:01:30 | 65.00 | 64.79 | 0.77% |
| MGRC | 2020-11-19 05:01:30 | 65.26 | 64.92 | 0.77% |
| MGRC | 2020-11-19 06:01:30 | 65.52 | 65.23 | 0.77% |
| MGRC | 2020-11-19 07:01:31 | 65.59 | 65.30 | 0.77% |
| MGRC | 2020-11-19 08:01:28 | 65.21 | 64.93 | 0.77% |
| MGRC | 2020-11-19 09:01:30 | 65.54 | 65.24 | 0.77% |
| MGRC | 2020-11-19 10:01:30 | 65.46 | 65.24 | 0.77% |
| MGRC | 2020-11-19 11:01:32 | 65.46 | 65.24 | 0.77% |
| MGRC | 2020-11-19 12:01:31 | 65.46 | 65.24 | 0.77% |
| MGRC | 2020-11-19 13:01:30 | 65.46 | 65.24 | 0.77% |
| MGRC | 2020-11-19 14:01:32 | 65.46 | 50.10 | 0.77% |
| MGRC | 2020-11-19 15:01:31 | 65.46 | 50.10 | 0.77% |
| MGRC | 2020-11-19 16:01:31 | 67.27 | 55.51 | 0.77% |
| MGRC | 2020-11-19 17:02:46 | 64.57 | 64.00 | -0.39% |
| MGRC | 2020-11-19 18:01:32 | 64.19 | 63.92 | -0.53% |
| MGRC | 2020-11-19 19:01:45 | 64.34 | 63.94 | -0.70% |
| MGRC | 2020-11-19 20:01:31 | 63.93 | 63.74 | -1.47% |
| MGRC | 2020-11-19 21:01:31 | 64.14 | 63.85 | -0.67% |
| MGRC | 2020-11-19 22:01:30 | 64.36 | 64.08 | -0.33% |
| MGRC | 2020-11-19 23:01:30 | 64.74 | 64.65 | 0.31% |
| MGRC | 2020-11-20 01:06:29 | 66.78 | 63.00 | 0.29% |
| MGRC | 2020-11-20 02:01:30 | 66.78 | 63.00 | 0.29% |
| MGRC | 2020-11-20 03:01:30 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 04:01:29 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 05:01:29 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 06:01:29 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 07:01:29 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 08:01:30 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 09:01:32 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 10:01:32 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 11:01:29 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 12:01:31 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 13:01:32 | 66.78 | 60.88 | 0.29% |
| MGRC | 2020-11-20 14:01:30 | 66.78 | 55.50 | 0.29% |
| MGRC | 2020-11-20 15:01:31 | 66.78 | 55.50 | 0.29% |
| MGRC | 2020-11-20 16:01:31 | 69.79 | 55.63 | 0.29% |
| MGRC | 2020-11-20 17:01:44 | 64.61 | 63.86 | -0.98% |
| MGRC | 2020-11-20 18:01:32 | 64.61 | 64.33 | -0.23% |
| MGRC | 2020-11-20 19:01:31 | 65.16 | 64.75 | 0.57% |
| MGRC | 2020-11-20 20:01:29 | 64.92 | 64.58 | -0.02% |
| MGRC | 2020-11-20 21:01:32 | 64.65 | 64.51 | -0.12% |
| MGRC | 2020-11-20 22:01:31 | 64.34 | 64.20 | -0.63% |
| MGRC | 2020-11-20 23:01:29 | 64.72 | 64.57 | 0.17% |
| MGRC | 2020-11-21 01:05:55 | 66.58 | 63.00 | 0.40% |
| MGRC | 2020-11-21 02:01:29 | 66.58 | 63.00 | 0.40% |
| MGRC | 2020-11-21 03:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 04:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 05:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 06:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 07:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 08:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 09:01:28 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 10:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 11:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 12:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 13:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 14:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 15:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 16:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 17:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 18:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 19:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 20:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 21:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 22:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-21 23:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 01:08:06 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 02:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 03:01:28 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 04:01:28 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 05:01:28 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 06:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 07:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 08:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 09:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 10:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 11:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 12:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 13:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 14:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 15:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 16:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 17:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 18:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 19:01:33 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 20:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 21:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 22:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-22 23:01:34 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 01:07:17 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 02:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 03:01:28 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 04:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 05:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 06:01:29 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 07:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 08:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 09:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 10:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 11:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 12:01:32 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 13:01:30 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 14:01:31 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 15:01:32 | 66.78 | 60.88 | 0.40% |
| MGRC | 2020-11-23 16:01:31 | 85.47 | 40.32 | 0.40% |
| MGRC | 2020-11-23 17:01:38 | 66.13 | 65.61 | 1.90% |
| MGRC | 2020-11-23 18:01:33 | 65.88 | 65.24 | 1.22% |
| MGRC | 2020-11-23 19:01:32 | 65.56 | 65.38 | 1.42% |
| MGRC | 2020-11-23 20:01:30 | 65.36 | 65.20 | 1.05% |
| MGRC | 2020-11-23 21:01:31 | 65.51 | 65.28 | 1.28% |
| MGRC | 2020-11-23 22:01:30 | 65.70 | 65.51 | 1.56% |
| MGRC | 2020-11-23 23:01:30 | 65.20 | 65.08 | 0.91% |
| MGRC | 2020-11-24 01:05:55 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 02:01:30 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 03:01:30 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 04:01:30 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 05:01:31 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 06:01:29 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 07:01:31 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 08:01:29 | 66.77 | 63.00 | 0.03% |
| MGRC | 2020-11-24 09:01:35 | 66.78 | 63.00 | 0.03% |
| MGRC | 2020-11-24 10:01:31 | 66.78 | 63.00 | 0.03% |
| MGRC | 2020-11-24 11:01:32 | 66.78 | 63.00 | 0.03% |
| MGRC | 2020-11-24 12:01:35 | 66.78 | 63.00 | 0.03% |
| MGRC | 2020-11-24 13:01:31 | 66.78 | 59.65 | 0.03% |
| MGRC | 2020-11-24 14:01:39 | 66.78 | 59.65 | 0.03% |
| MGRC | 2020-11-24 15:01:33 | 66.78 | 59.65 | 0.03% |
| MGRC | 2020-11-24 16:01:35 | 69.79 | 56.96 | 0.03% |
| MGRC | 2020-11-24 17:02:39 | 66.59 | 65.88 | 1.82% |
| MGRC | 2020-11-24 18:01:34 | 66.71 | 66.41 | 2.22% |
| MGRC | 2020-11-24 19:02:38 | 67.55 | 67.17 | 3.17% |
| MGRC | 2020-11-24 20:01:30 | 67.01 | 66.83 | 2.60% |
| MGRC | 2020-11-24 21:01:30 | 67.02 | 66.66 | 2.41% |
| MGRC | 2020-11-24 22:01:31 | 67.32 | 66.99 | 2.87% |
| MGRC | 2020-11-24 23:01:31 | 70.09 | 62.74 | 2.68% |
| MGRC | 2020-11-25 01:05:41 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 02:01:29 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 03:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 04:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 05:01:31 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 06:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 07:01:32 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 08:01:29 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 09:01:28 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 10:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 11:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 12:01:30 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 13:01:31 | 70.09 | 62.74 | 0.81% |
| MGRC | 2020-11-25 14:01:31 | 70.09 | 60.00 | 0.81% |
| MGRC | 2020-11-25 15:01:31 | 70.09 | 60.00 | 0.81% |
| MGRC | 2020-11-25 16:01:31 | 91.75 | 60.00 | 0.81% |
| MGRC | 2020-11-25 18:01:34 | 66.24 | 66.00 | -1.33% |
| MGRC | 2020-11-25 19:01:31 | 66.21 | 66.01 | -1.37% |
| MGRC | 2020-11-25 20:01:32 | 65.83 | 65.52 | -2.00% |
| MGRC | 2020-11-25 21:01:31 | 66.13 | 65.68 | -1.85% |
| MGRC | 2020-11-25 22:01:33 | 65.79 | 65.63 | -1.87% |
| MGRC | 2020-11-25 23:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 01:06:58 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 02:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 03:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 04:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 05:01:32 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 06:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 07:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 08:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 09:01:29 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 10:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 11:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 12:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 13:01:32 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 14:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 15:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 16:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 17:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 18:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 19:01:32 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 20:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 21:01:33 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 22:01:32 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-26 23:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 01:07:32 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 02:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 03:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 04:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 05:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 06:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 07:01:31 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 08:01:29 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 09:01:29 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 10:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 12:02:25 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 13:01:34 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 14:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 15:01:30 | 68.65 | 63.00 | -1.88% |
| MGRC | 2020-11-27 16:01:33 | 91.75 | 42.68 | -1.88% |
| MGRC | 2020-11-27 17:01:31 | 65.73 | 65.01 | -1.05% |
| MGRC | 2020-11-27 18:02:00 | 64.48 | 64.35 | -2.04% |
| MGRC | 2020-11-27 19:01:42 | 65.21 | 64.85 | -1.02% |
| MGRC | 2020-11-27 20:01:33 | 65.75 | 64.43 | -1.35% |
| MGRC | 2020-11-27 21:01:32 | 65.75 | 64.43 | -1.35% |
| MGRC | 2020-11-27 22:01:33 | 65.75 | 64.43 | -1.35% |
| MGRC | 2020-11-27 23:01:32 | 65.75 | 64.43 | -1.35% |
| MGRC | 2020-11-28 01:06:13 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 02:01:31 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 03:01:32 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 04:01:31 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 05:01:33 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 06:01:31 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 07:01:32 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 08:01:32 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 09:01:31 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 10:01:32 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 11:01:31 | 65.75 | 64.43 | -1.22% |
| MGRC | 2020-11-28 12:01:33 | 65.75 | 64.43 | -1.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85