investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGRC: McGrath RentCorp - Common Stock





Clear duplicates of prices



2025-10-20
MGRC 2025-10-20 00:05:320.00 0.00 1.03%
MGRC 2025-10-20 06:02:43120.13 118.72 1.03%
MGRC 2025-10-20 07:02:02119.89 118.60 1.03%
MGRC 2025-10-20 09:02:01120.37 118.84 1.03%
MGRC 2025-10-20 10:02:40118.62 118.01 -0.21%
MGRC 2025-10-20 11:02:03118.23 118.00 -0.62%
MGRC 2025-10-20 12:02:46119.02 118.43 -0.08%
MGRC 2025-10-20 13:02:08119.30 118.83 0.30%
MGRC 2025-10-20 14:02:49119.31 118.95 0.15%
MGRC 2025-10-20 15:02:08118.98 118.50 0.15%
MGRC 2025-10-20 16:02:53127.00 113.03 0.82%
MGRC 2025-10-20 17:02:12120.42 119.58 0.81%
MGRC 2025-10-20 18:02:51120.45 119.61 0.81%
MGRC 2025-10-20 19:02:13120.39 119.55 0.81%
MGRC 2025-10-20 20:02:490.00 0.00 1.77%
2025-10-21
MGRC 2025-10-21 04:02:53120.38 119.44 1.77%
MGRC 2025-10-21 05:02:13120.26 119.31 1.77%
MGRC 2025-10-21 06:02:46127.00 113.03 1.77%
MGRC 2025-10-21 07:02:06127.00 119.20 1.77%
MGRC 2025-10-21 08:02:44127.00 119.44 1.77%
MGRC 2025-10-21 10:02:39120.00 118.61 -0.85%
MGRC 2025-10-21 11:02:01121.08 120.47 0.92%
MGRC 2025-10-21 12:02:38121.40 121.09 1.14%
MGRC 2025-10-21 13:02:04121.91 121.05 1.55%
MGRC 2025-10-21 14:02:45122.36 121.81 1.89%
MGRC 2025-10-21 15:02:10122.24 121.39 1.93%
MGRC 2025-10-21 16:02:53123.31 118.56 0.86%
MGRC 2025-10-21 17:02:11123.31 118.56 0.85%
MGRC 2025-10-21 18:02:47127.00 115.00 0.85%
MGRC 2025-10-21 19:02:09121.37 120.53 0.85%
MGRC 2025-10-21 20:02:490.00 0.00 0.85%
2025-10-22
MGRC 2025-10-22 04:02:52121.76 120.39 0.85%
MGRC 2025-10-22 05:02:15121.52 120.26 0.85%
MGRC 2025-10-22 06:02:54192.26 113.03 0.85%
MGRC 2025-10-22 07:02:06192.26 120.20 0.85%
MGRC 2025-10-22 08:02:41193.47 119.96 0.85%
MGRC 2025-10-22 09:01:59147.56 119.96 0.85%
MGRC 2025-10-22 10:02:41121.28 119.64 -0.91%
MGRC 2025-10-22 11:02:52121.04 120.65 0.09%
MGRC 2025-10-22 12:02:56122.62 121.39 1.11%
MGRC 2025-10-22 13:02:31122.49 122.22 1.08%
MGRC 2025-10-22 14:03:00122.62 122.06 1.41%
MGRC 2025-10-22 15:02:18123.01 122.45 1.73%
MGRC 2025-10-22 16:03:04127.18 115.00 1.08%
MGRC 2025-10-22 17:02:16124.52 119.84 1.07%
MGRC 2025-10-22 18:02:55127.18 115.00 1.07%
MGRC 2025-10-22 20:02:550.00 0.00 1.07%
2025-10-23
MGRC 2025-10-23 04:03:040.00 3.00 1.07%
MGRC 2025-10-23 05:02:28194.29 113.03 1.07%
MGRC 2025-10-23 07:02:13150.88 113.03 1.07%
MGRC 2025-10-23 08:02:54150.88 115.00 1.07%
MGRC 2025-10-23 10:02:54122.25 121.30 -0.33%
MGRC 2025-10-23 11:02:05121.26 120.84 -1.22%
MGRC 2025-10-23 12:02:48120.92 120.55 -1.13%
MGRC 2025-10-23 13:02:16120.12 119.93 -1.87%
MGRC 2025-10-23 14:02:48118.29 117.43 -3.32%
MGRC 2025-10-23 15:02:13118.56 118.29 -3.13%
MGRC 2025-10-23 16:00:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/752714/000119312525248724/0001193125-25-248724-index.htm
10-Q - MCGRATH RENTCORP (0000752714) (Filer)
MGRC 2025-10-23 16:02:560.00 115.00 -1.51%
MGRC 2025-10-23 17:02:19119.35 113.83 -5.89%
MGRC 2025-10-23 17:30:55
McGrath RentCorp 2025 Q3 - Results - Earnings Call Presentation
MGRC 2025-10-23 18:02:52118.00 113.83 -4.66%
MGRC 2025-10-23 19:37:35
McGrath RentCorp (MGRC) Q3 2025 Earnings Call Transcript
MGRC 2025-10-23 20:02:550.00 0.00 -4.66%
2025-10-24
MGRC 2025-10-24 04:02:580.00 3.00 -4.66%
MGRC 2025-10-24 05:02:18191.40 110.25 -4.66%
MGRC 2025-10-24 06:03:01120.00 110.25 -4.66%
MGRC 2025-10-24 10:02:50112.20 110.86 -7.19%
MGRC 2025-10-24 11:02:07113.55 113.22 -5.59%
MGRC 2025-10-24 12:02:48114.32 113.50 -5.25%
MGRC 2025-10-24 13:02:17114.74 114.19 -4.93%
MGRC 2025-10-24 14:02:57113.73 113.45 -5.57%
MGRC 2025-10-24 15:02:18114.82 114.60 -4.56%
MGRC 2025-10-24 16:02:58120.00 110.50 -4.80%
MGRC 2025-10-24 17:02:19116.68 112.29 -3.07%
MGRC 2025-10-24 18:03:00120.00 110.50 -3.07%
MGRC 2025-10-24 20:02:540.00 0.00 -3.07%
2025-10-27
MGRC 2025-10-27 04:03:190.00 3.00 -3.07%
MGRC 2025-10-27 05:02:29182.05 110.50 -3.07%
MGRC 2025-10-27 06:03:16118.00 110.50 -3.07%
MGRC 2025-10-27 10:03:17114.75 113.45 -0.40%
MGRC 2025-10-27 11:02:33113.50 113.06 -0.83%
MGRC 2025-10-27 12:03:14114.36 114.19 -0.17%
MGRC 2025-10-27 13:02:37114.42 114.06 -0.15%
MGRC 2025-10-27 14:03:22114.37 114.08 -0.19%
MGRC 2025-10-27 15:02:43115.29 114.97 0.42%
MGRC 2025-10-27 16:02:58118.00 113.05 -0.07%
MGRC 2025-10-27 17:02:22116.57 113.05 -0.08%
MGRC 2025-10-27 18:03:01117.50 113.05 -0.08%
MGRC 2025-10-27 20:02:570.00 0.00 -0.08%
2025-10-28
MGRC 2025-10-28 04:03:02114.74 113.55 -0.08%
MGRC 2025-10-28 05:02:15114.74 113.83 -0.08%
MGRC 2025-10-28 06:02:54127.54 98.86 -0.08%
MGRC 2025-10-28 07:02:11127.54 113.40 -0.08%
MGRC 2025-10-28 08:03:03127.54 113.72 -0.08%
MGRC 2025-10-28 10:02:54113.50 113.09 -0.96%
MGRC 2025-10-28 11:02:05113.98 113.70 -0.49%
MGRC 2025-10-28 12:02:59112.74 112.09 -1.56%
MGRC 2025-10-28 13:02:27112.44 112.09 -1.88%
MGRC 2025-10-28 14:02:53112.53 112.25 -1.71%
MGRC 2025-10-28 15:02:10113.27 113.10 -1.11%
MGRC 2025-10-28 16:02:56117.05 0.00 -1.18%
MGRC 2025-10-28 17:02:18115.19 110.86 -1.18%
MGRC 2025-10-28 18:02:43113.45 112.63 -1.18%
MGRC 2025-10-28 19:01:58113.45 112.66 -1.18%
MGRC 2025-10-28 20:02:410.00 0.00 -1.18%
2025-10-29
MGRC 2025-10-29 04:02:49113.91 112.48 -1.18%
MGRC 2025-10-29 05:02:07113.71 112.25 -1.18%
MGRC 2025-10-29 06:02:53113.60 112.20 -1.18%
MGRC 2025-10-29 07:02:04113.60 112.31 -1.18%
MGRC 2025-10-29 08:02:48113.83 112.31 -1.18%
MGRC 2025-10-29 09:02:08113.60 112.25 -1.18%
MGRC 2025-10-29 10:02:46113.30 112.09 -0.18%
MGRC 2025-10-29 11:02:05113.11 112.36 -0.25%
MGRC 2025-10-29 12:02:53113.11 112.61 -0.16%
MGRC 2025-10-29 13:02:05113.07 112.68 -0.11%
MGRC 2025-10-29 14:02:46112.85 112.28 -0.40%
MGRC 2025-10-29 15:02:09112.55 112.22 -0.45%
MGRC 2025-10-29 16:02:54113.36 110.50 -1.62%
MGRC 2025-10-29 17:02:10113.36 110.50 -1.64%
MGRC 2025-10-29 18:02:44120.00 110.50 -1.64%
MGRC 2025-10-29 20:02:440.00 0.00 -1.64%
2025-10-30
MGRC 2025-10-30 04:02:49112.30 0.00 -1.64%
MGRC 2025-10-30 05:02:06127.54 98.86 -1.64%
MGRC 2025-10-30 06:02:50120.00 98.86 -1.64%
MGRC 2025-10-30 09:02:06120.00 110.06 -1.64%
MGRC 2025-10-30 10:02:46111.51 110.86 -0.27%
MGRC 2025-10-30 11:02:08112.27 111.28 0.39%
MGRC 2025-10-30 12:02:48111.48 111.13 0.10%
MGRC 2025-10-30 13:02:12110.50 110.11 -0.77%
MGRC 2025-10-30 14:02:49110.44 110.22 -0.83%
MGRC 2025-10-30 15:02:11109.91 109.67 -1.34%
MGRC 2025-10-30 16:02:53111.49 107.51 -1.64%
MGRC 2025-10-30 17:02:06111.49 107.51 -1.66%
MGRC 2025-10-30 18:02:49120.00 107.51 -1.66%
MGRC 2025-10-30 20:02:530.00 0.00 -1.66%
2025-10-31
MGRC 2025-10-31 04:02:52110.42 108.95 -1.66%
MGRC 2025-10-31 05:02:14110.42 108.57 -1.66%
MGRC 2025-10-31 06:02:49124.83 98.86 -1.66%
MGRC 2025-10-31 07:02:12117.05 108.79 -1.66%
MGRC 2025-10-31 08:02:48117.05 108.57 -1.66%
MGRC 2025-10-31 09:02:14110.09 98.86 -1.66%
MGRC 2025-10-31 10:02:51109.22 108.00 -0.63%
MGRC 2025-10-31 11:02:08109.43 109.03 -0.01%
MGRC 2025-10-31 12:02:50109.16 108.50 -0.21%
MGRC 2025-10-31 13:02:11108.58 108.28 -0.81%
MGRC 2025-10-31 14:03:06107.83 107.50 -1.44%
MGRC 2025-10-31 15:02:09107.57 107.32 -1.80%
MGRC 2025-10-31 16:04:33117.05 106.00 -1.70%
MGRC 2025-10-31 17:02:06117.05 106.00 -1.73%
MGRC 2025-10-31 18:02:51107.84 107.04 -1.73%
MGRC 2025-10-31 20:02:460.00 0.00 -1.73%
2025-11-03
MGRC 2025-11-03 05:02:18107.97 106.00 -1.73%
MGRC 2025-11-03 06:02:51115.00 106.00 -1.73%
MGRC 2025-11-03 08:02:56115.00 107.02 -1.73%
MGRC 2025-11-03 09:02:11115.00 106.91 -1.73%
MGRC 2025-11-03 10:02:52107.97 106.37 -1.73%
MGRC 2025-11-03 11:02:14107.99 107.38 0.45%
MGRC 2025-11-03 12:02:54109.31 109.09 1.70%
MGRC 2025-11-03 13:02:18109.47 109.04 1.82%
MGRC 2025-11-03 14:03:08109.98 109.56 2.21%
MGRC 2025-11-03 15:02:12110.28 109.91 2.49%
MGRC 2025-11-03 16:02:56109.85 108.84 1.60%
MGRC 2025-11-03 17:03:48111.30 107.02 1.56%
MGRC 2025-11-03 18:02:58109.52 108.74 1.59%
MGRC 2025-11-03 19:02:24115.00 106.00 1.59%
MGRC 2025-11-03 20:02:56109.37 108.59 1.59%
MGRC 2025-11-03 21:07:250.00 0.00 1.59%
MGRC 2025-11-03 22:07:04115.00 106.00 1.59%
2025-11-04
MGRC 2025-11-04 05:02:400.00 3.00 1.59%
MGRC 2025-11-04 06:02:48109.35 106.96 1.59%
MGRC 2025-11-04 07:02:20124.83 43.66 1.59%
MGRC 2025-11-04 08:02:51124.83 107.51 1.59%
MGRC 2025-11-04 10:02:50109.35 107.27 1.59%
MGRC 2025-11-04 11:02:05109.24 108.41 -0.32%
MGRC 2025-11-04 12:02:48108.11 107.67 -1.35%
MGRC 2025-11-04 13:02:08107.19 106.58 -1.95%
MGRC 2025-11-04 14:02:53106.47 106.17 -2.57%
MGRC 2025-11-04 15:06:49107.30 107.00 -1.84%
MGRC 2025-11-04 16:03:55107.46 107.27 -1.66%
MGRC 2025-11-04 17:02:18109.76 106.00 -1.38%
MGRC 2025-11-04 18:02:55109.76 106.00 -1.36%
MGRC 2025-11-04 19:02:32124.83 106.00 -1.36%
2025-11-05
MGRC 2025-11-05 05:02:18115.00 106.00 -1.36%
MGRC 2025-11-05 06:02:57115.00 107.13 -1.36%
MGRC 2025-11-05 07:02:15115.00 106.00 -1.36%
MGRC 2025-11-05 08:03:13115.00 106.95 -1.36%
MGRC 2025-11-05 09:02:17115.00 107.13 -1.36%
MGRC 2025-11-05 10:03:00108.73 106.80 -1.36%
MGRC 2025-11-05 11:02:13108.22 107.05 0.20%
MGRC 2025-11-05 12:02:47108.08 107.19 -0.36%
MGRC 2025-11-05 13:02:07108.26 107.85 0.37%
MGRC 2025-11-05 14:02:49108.60 107.77 0.52%
MGRC 2025-11-05 15:02:18108.46 107.72 0.42%
MGRC 2025-11-05 16:03:03108.45 108.30 0.72%
MGRC 2025-11-05 17:02:10110.00 106.00 0.00%
MGRC 2025-11-05 18:07:38108.10 107.33 0.00%
MGRC 2025-11-05 19:02:14108.08 107.31 0.00%
MGRC 2025-11-05 20:09:36110.00 106.00 0.00%
MGRC 2025-11-05 21:07:350.00 0.00 0.00%
2025-11-06
MGRC 2025-11-06 06:02:50108.18 107.12 0.00%
MGRC 2025-11-06 07:02:23110.00 106.00 0.00%
MGRC 2025-11-06 08:02:50110.00 107.18 0.00%
MGRC 2025-11-06 10:02:51108.51 107.12 0.00%
MGRC 2025-11-06 11:02:10106.67 105.80 -1.33%
MGRC 2025-11-06 12:02:47107.28 106.43 -0.56%
MGRC 2025-11-06 13:02:13106.40 106.14 -1.28%
MGRC 2025-11-06 14:02:58106.01 105.72 -1.63%
MGRC 2025-11-06 15:02:28106.21 105.70 -1.58%
MGRC 2025-11-06 16:02:50106.10 105.86 -1.53%
MGRC 2025-11-06 17:02:13107.99 105.08 -1.61%
MGRC 2025-11-06 19:02:14110.00 105.08 -1.61%
MGRC 2025-11-06 20:02:50106.47 105.70 -1.61%
MGRC 2025-11-06 21:06:15106.50 105.73 -1.61%
2025-11-07
MGRC 2025-11-07 06:02:59110.00 105.08 -1.61%
MGRC 2025-11-07 10:03:01106.44 105.08 -1.61%
MGRC 2025-11-07 11:02:12105.77 104.55 -0.84%
MGRC 2025-11-07 12:02:49104.88 104.51 -1.19%
MGRC 2025-11-07 13:02:12105.57 105.06 -0.68%
MGRC 2025-11-07 14:03:13105.31 105.02 -0.75%
MGRC 2025-11-07 15:02:22105.56 105.22 -0.52%
MGRC 2025-11-07 16:02:56105.32 105.23 -0.60%
MGRC 2025-11-07 17:02:22106.69 103.00 -1.20%
MGRC 2025-11-07 18:02:54105.16 104.40 -1.22%
MGRC 2025-11-07 19:02:18105.18 104.41 -1.22%
MGRC 2025-11-07 20:02:52105.16 104.40 -1.22%
MGRC 2025-11-07 21:06:050.00 0.00 -1.22%
2025-11-10
MGRC 2025-11-10 05:03:43105.66 103.58 -1.22%
MGRC 2025-11-10 07:02:30110.00 103.00 -1.22%
MGRC 2025-11-10 08:02:58110.00 103.70 -1.22%
MGRC 2025-11-10 11:02:22105.03 103.65 -0.43%
MGRC 2025-11-10 12:02:56104.34 104.10 -0.42%
MGRC 2025-11-10 13:02:18103.85 103.70 -0.85%
MGRC 2025-11-10 14:02:57103.87 103.67 -0.79%
MGRC 2025-11-10 15:02:20104.85 104.39 -0.13%
MGRC 2025-11-10 16:03:16104.44 104.18 -0.35%
MGRC 2025-11-10 17:02:29105.97 103.00 -0.64%
MGRC 2025-11-10 18:02:59105.97 103.00 -0.65%
MGRC 2025-11-10 19:02:24104.33 103.57 -0.65%
MGRC 2025-11-10 20:02:56104.38 103.62 -0.65%
MGRC 2025-11-10 21:04:490.00 0.00 -0.65%
2025-11-11
MGRC 2025-11-11 05:02:25104.45 103.22 -0.65%
MGRC 2025-11-11 06:03:07104.45 103.32 -0.65%
MGRC 2025-11-11 07:02:26110.00 103.00 -0.65%
MGRC 2025-11-11 08:03:05110.00 103.17 -0.65%
MGRC 2025-11-11 10:03:01104.45 103.43 -0.65%
MGRC 2025-11-11 11:02:16104.03 103.52 -0.16%
MGRC 2025-11-11 12:02:58103.99 103.57 -0.16%
MGRC 2025-11-11 13:02:25103.67 103.40 -0.51%
MGRC 2025-11-11 14:02:58103.47 103.28 -0.49%
MGRC 2025-11-11 15:02:22103.65 103.36 -0.48%
MGRC 2025-11-11 16:02:55103.08 102.81 -1.01%
MGRC 2025-11-11 17:02:14104.86 102.00 -1.06%
MGRC 2025-11-11 18:03:14103.20 102.44 -1.07%
MGRC 2025-11-11 20:02:47104.86 102.00 -1.07%
MGRC 2025-11-11 21:05:170.00 0.00 -1.07%
2025-11-12
MGRC 2025-11-12 05:02:23110.00 102.00 -1.07%
MGRC 2025-11-12 11:02:11103.99 103.02 0.94%
MGRC 2025-11-12 12:02:49103.55 103.06 0.39%
MGRC 2025-11-12 13:02:12103.59 103.33 0.60%
MGRC 2025-11-12 14:02:54103.49 103.21 0.39%
MGRC 2025-11-12 15:02:16103.34 103.09 0.48%
MGRC 2025-11-12 16:02:54103.20 102.96 0.31%
MGRC 2025-11-12 17:02:16105.40 102.51 0.52%
MGRC 2025-11-12 18:02:49105.40 102.51 0.53%
MGRC 2025-11-12 21:04:360.00 0.00 0.53%
MGRC 2025-11-12 22:05:58103.59 102.82 0.53%
2025-11-13
MGRC 2025-11-13 05:02:23103.86 102.42 0.53%
MGRC 2025-11-13 06:03:01103.86 102.84 0.53%
MGRC 2025-11-13 08:02:51110.00 102.53 0.53%
MGRC 2025-11-13 10:02:55110.00 102.32 0.53%
MGRC 2025-11-13 11:02:15102.65 102.00 -0.78%
MGRC 2025-11-13 12:02:55103.47 103.17 0.01%
MGRC 2025-11-13 13:02:17104.17 103.55 0.39%
MGRC 2025-11-13 14:03:05103.60 103.35 0.01%
MGRC 2025-11-13 15:02:31103.60 103.25 -0.06%
MGRC 2025-11-13 16:03:04102.37 102.01 -1.02%
MGRC 2025-11-13 17:02:16103.68 101.01 -1.60%
MGRC 2025-11-13 18:02:52103.68 101.01 -1.59%
MGRC 2025-11-13 21:05:010.00 0.00 -1.59%
2025-11-14
MGRC 2025-11-14 05:02:13102.10 101.09 -1.59%
MGRC 2025-11-14 07:02:16110.00 100.00 -1.59%
MGRC 2025-11-14 08:03:00110.00 100.48 -1.59%
MGRC 2025-11-14 09:02:20102.20 100.18 -1.59%
MGRC 2025-11-14 10:03:02102.71 100.18 -1.59%
MGRC 2025-11-14 11:02:10100.91 100.36 -1.03%
MGRC 2025-11-14 12:02:45101.38 101.07 -0.57%
MGRC 2025-11-14 13:02:16101.08 100.86 -0.79%
MGRC 2025-11-14 14:02:59101.14 100.72 -0.82%
MGRC 2025-11-14 15:02:27101.32 101.18 -0.33%
MGRC 2025-11-14 16:03:11101.32 101.22 -0.44%
MGRC 2025-11-14 17:02:28103.48 100.51 -0.22%
MGRC 2025-11-14 18:02:56103.48 100.51 -0.23%
MGRC 2025-11-14 19:02:40101.97 101.21 -0.23%
MGRC 2025-11-14 20:03:11101.99 101.23 -0.23%
MGRC 2025-11-14 21:07:220.00 0.00 -0.23%
2025-11-17
MGRC 2025-11-17 05:02:170.00 100.58 -0.23%
MGRC 2025-11-17 06:02:56102.28 100.76 -0.23%
MGRC 2025-11-17 08:02:54105.00 100.97 -0.23%
MGRC 2025-11-17 10:02:52105.00 100.97 0.40%
MGRC 2025-11-17 11:02:06100.90 100.44 -0.58%
MGRC 2025-11-17 12:02:50100.69 100.18 -1.15%
MGRC 2025-11-17 13:02:17100.25 99.76 -1.50%
MGRC 2025-11-17 14:03:1099.59 99.43 -2.00%
MGRC 2025-11-17 15:02:1899.44 99.01 -2.28%
MGRC 2025-11-17 16:03:0098.32 97.88 -3.26%
MGRC 2025-11-17 17:03:04100.00 97.06 -4.02%
MGRC 2025-11-17 18:02:5199.31 97.06 -3.41%
MGRC 2025-11-17 20:03:0397.86 97.12 -3.41%
MGRC 2025-11-17 21:06:520.00 0.00 -3.41%
2025-11-18
MGRC 2025-11-18 05:02:2098.06 96.51 -3.41%
MGRC 2025-11-18 07:02:23100.00 38.96 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.