MGRC 1970-01-01 03:00:0065.00 56.75 -1.86%
MGRC 2020-11-12 15:01:2965.00 56.75 -1.86%
MGRC 2020-11-12 16:01:2970.69 54.18 -1.86%
MGRC 2020-11-12 17:01:3264.10 62.11 -1.32%
MGRC 2020-11-12 18:01:3162.79 62.28 -0.65%
MGRC 2020-11-12 19:01:3062.58 62.10 -0.92%
MGRC 2020-11-12 20:01:2961.80 61.53 -2.05%
MGRC 2020-11-12 21:01:2961.61 61.35 -2.16%
MGRC 2020-11-12 22:01:3061.52 61.21 -2.68%
MGRC 2020-11-12 23:01:2965.00 56.82 -2.16%
MGRC 2020-11-13 01:07:4665.00 59.29 -2.16%
MGRC 2020-11-13 02:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 03:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 04:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 05:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 06:01:3065.00 59.29 -2.16%
MGRC 2020-11-13 07:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 08:01:3065.00 59.29 -2.16%
MGRC 2020-11-13 09:01:3065.00 59.29 -2.16%
MGRC 2020-11-13 10:01:3065.00 59.29 -2.16%
MGRC 2020-11-13 11:01:2965.00 59.29 -2.16%
MGRC 2020-11-13 12:01:3065.00 56.59 -2.16%
MGRC 2020-11-13 13:01:3065.00 56.59 -2.16%
MGRC 2020-11-13 14:01:2965.00 56.59 -2.16%
MGRC 2020-11-13 15:01:3065.00 56.59 -2.16%
MGRC 2020-11-13 16:01:2969.79 55.03 -2.16%
MGRC 2020-11-13 17:01:4063.41 62.50 1.54%
MGRC 2020-11-13 18:01:3162.40 61.85 0.80%
MGRC 2020-11-13 19:01:2962.39 62.14 1.04%
MGRC 2020-11-13 20:01:2962.21 61.90 0.81%
MGRC 2020-11-13 21:01:3062.23 61.90 0.52%
MGRC 2020-11-13 22:01:3163.18 62.92 2.37%
MGRC 2020-11-13 23:01:3065.00 55.03 1.69%
MGRC 2020-11-14 01:06:5465.00 55.03 0.85%
MGRC 2020-11-14 02:01:2965.00 55.03 0.85%
MGRC 2020-11-14 03:01:2965.00 55.03 0.85%
MGRC 2020-11-14 04:01:2965.00 55.03 0.85%
MGRC 2020-11-14 05:01:3165.00 55.03 0.85%
MGRC 2020-11-14 06:01:3065.00 55.03 0.85%
MGRC 2020-11-14 07:01:2965.00 55.03 0.85%
MGRC 2020-11-14 08:01:2965.00 55.03 0.85%
MGRC 2020-11-14 09:01:2965.00 55.03 0.85%
MGRC 2020-11-14 10:01:2965.00 55.03 0.85%
MGRC 2020-11-14 11:01:2965.00 55.03 0.85%
MGRC 2020-11-14 12:01:2965.00 55.03 0.85%
MGRC 2020-11-14 13:01:3065.00 55.03 0.85%
MGRC 2020-11-14 14:01:2965.00 55.03 0.85%
MGRC 2020-11-14 15:01:2965.00 55.03 0.85%
MGRC 2020-11-14 16:01:3065.00 55.03 0.85%
MGRC 2020-11-14 17:01:2965.00 55.03 0.85%
MGRC 2020-11-14 18:01:2965.00 55.03 0.85%
MGRC 2020-11-14 19:01:2965.00 55.03 0.85%
MGRC 2020-11-14 20:01:2965.00 55.03 0.85%
MGRC 2020-11-14 21:01:2965.00 55.03 0.85%
MGRC 2020-11-14 22:01:2965.00 55.03 0.85%
MGRC 2020-11-14 23:01:2965.00 55.03 0.85%
MGRC 2020-11-15 01:10:1865.00 55.03 0.85%
MGRC 2020-11-15 02:01:2965.00 55.03 0.85%
MGRC 2020-11-15 03:01:2865.00 55.03 0.85%
MGRC 2020-11-15 04:01:2965.00 55.03 0.85%
MGRC 2020-11-15 05:01:2865.00 55.03 0.85%
MGRC 2020-11-15 06:01:2965.00 55.03 0.85%
MGRC 2020-11-15 07:01:2965.00 55.03 0.85%
MGRC 2020-11-15 08:01:3065.00 55.03 0.85%
MGRC 2020-11-15 09:01:2965.00 55.03 0.85%
MGRC 2020-11-15 10:01:2965.00 55.03 0.85%
MGRC 2020-11-15 11:01:2965.00 55.03 0.85%
MGRC 2020-11-15 12:01:3065.00 55.03 0.85%
MGRC 2020-11-15 13:01:3065.00 55.03 0.85%
MGRC 2020-11-15 14:01:2965.00 55.03 0.85%
MGRC 2020-11-15 15:01:2965.00 55.03 0.85%
MGRC 2020-11-15 16:01:3065.00 55.03 0.85%
MGRC 2020-11-15 17:01:2965.00 55.03 0.85%
MGRC 2020-11-15 18:01:3165.00 55.03 0.85%
MGRC 2020-11-15 19:01:3165.00 55.03 0.85%
MGRC 2020-11-15 20:01:3165.00 55.03 0.85%
MGRC 2020-11-15 21:01:3065.00 55.03 0.85%
MGRC 2020-11-15 22:01:3065.00 55.03 0.85%
MGRC 2020-11-15 23:01:3765.00 55.03 0.85%
MGRC 2020-11-16 01:08:3665.00 55.03 0.85%
MGRC 2020-11-16 02:01:2965.00 55.03 0.85%
MGRC 2020-11-16 03:01:2865.00 55.03 0.85%
MGRC 2020-11-16 04:01:2965.00 55.03 0.85%
MGRC 2020-11-16 05:01:2965.00 55.03 0.85%
MGRC 2020-11-16 06:01:2965.00 55.03 0.85%
MGRC 2020-11-16 07:01:3065.00 55.03 0.85%
MGRC 2020-11-16 08:01:2965.00 55.03 0.85%
MGRC 2020-11-16 09:01:2965.00 55.03 0.85%
MGRC 2020-11-16 10:01:2965.00 55.03 0.85%
MGRC 2020-11-16 11:01:3165.00 55.03 0.85%
MGRC 2020-11-16 12:01:3065.00 55.03 0.85%
MGRC 2020-11-16 13:01:2965.00 55.03 0.85%
MGRC 2020-11-16 14:01:3165.00 55.03 0.85%
MGRC 2020-11-16 15:01:3065.00 55.03 0.85%
MGRC 2020-11-16 16:01:3369.79 55.00 0.85%
MGRC 2020-11-16 17:01:3664.07 63.57 2.33%
MGRC 2020-11-16 18:01:3264.34 64.01 2.73%
MGRC 2020-11-16 19:01:3164.38 64.14 2.76%
MGRC 2020-11-16 20:01:3063.76 63.65 1.66%
MGRC 2020-11-16 21:01:3163.57 63.42 1.50%
MGRC 2020-11-16 22:01:3163.93 63.84 2.03%
MGRC 2020-11-16 23:01:3083.00 60.61 3.21%
MGRC 2020-11-17 01:06:2783.00 60.61 3.21%
MGRC 2020-11-17 02:01:2983.00 60.61 3.21%
MGRC 2020-11-17 03:01:2983.00 60.61 3.21%
MGRC 2020-11-17 04:01:3083.00 60.61 3.21%
MGRC 2020-11-17 05:01:2983.00 60.61 3.21%
MGRC 2020-11-17 06:01:3083.00 60.61 3.21%
MGRC 2020-11-17 07:01:3083.00 60.61 3.21%
MGRC 2020-11-17 08:01:3083.00 60.61 3.21%
MGRC 2020-11-17 09:01:3183.00 60.61 3.21%
MGRC 2020-11-17 10:01:3183.00 60.61 3.21%
MGRC 2020-11-17 11:01:2983.00 60.61 3.21%
MGRC 2020-11-17 12:01:3183.00 60.61 3.21%
MGRC 2020-11-17 13:01:3283.00 60.61 3.21%
MGRC 2020-11-17 14:01:3083.00 58.24 3.21%
MGRC 2020-11-17 15:01:3183.00 58.24 3.21%
MGRC 2020-11-17 16:01:3167.27 55.60 3.21%
MGRC 2020-11-17 17:03:2064.46 62.92 -1.36%
MGRC 2020-11-17 18:01:3163.87 62.21 -2.71%
MGRC 2020-11-17 19:01:3163.32 62.81 -1.13%
MGRC 2020-11-17 20:01:3063.85 63.40 -0.36%
MGRC 2020-11-17 21:01:3064.45 64.04 -1.31%
MGRC 2020-11-17 22:01:3164.14 63.70 -0.28%
MGRC 2020-11-17 23:01:3164.17 63.85 -1.04%
MGRC 2020-11-18 01:05:3965.00 49.39 -0.93%
MGRC 2020-11-18 02:03:2265.00 49.39 -0.93%
MGRC 2020-11-18 03:01:2965.00 49.39 -0.93%
MGRC 2020-11-18 04:01:2965.00 49.39 -0.93%
MGRC 2020-11-18 05:01:3065.00 49.39 -0.93%
MGRC 2020-11-18 06:01:2965.00 49.39 -0.93%
MGRC 2020-11-18 07:01:3165.00 49.39 -0.93%
MGRC 2020-11-18 08:01:2965.00 49.39 -0.93%
MGRC 2020-11-18 09:01:2965.00 49.39 -0.93%
MGRC 2020-11-18 10:01:3065.00 49.39 -0.93%
MGRC 2020-11-18 11:01:3065.00 49.39 -0.93%
MGRC 2020-11-18 12:01:3165.00 49.39 -0.93%
MGRC 2020-11-18 13:01:3265.00 49.39 -0.93%
MGRC 2020-11-18 14:01:3165.00 49.39 -0.93%
MGRC 2020-11-18 15:01:3165.00 49.39 -0.93%
MGRC 2020-11-18 16:01:3269.79 53.48 -0.93%
MGRC 2020-11-18 17:02:3464.27 63.89 0.25%
MGRC 2020-11-18 18:01:3264.25 63.88 0.23%
MGRC 2020-11-18 19:01:3165.40 64.92 1.73%
MGRC 2020-11-18 20:01:3165.49 65.24 1.92%
MGRC 2020-11-18 21:01:3065.21 64.88 1.84%
MGRC 2020-11-18 22:01:3265.46 65.23 2.14%
MGRC 2020-11-18 23:01:3164.75 64.59 0.89%
MGRC 2020-11-19 01:05:4566.77 63.00 0.77%
MGRC 2020-11-19 02:01:2966.77 63.00 0.77%
MGRC 2020-11-19 03:01:3164.24 63.88 0.77%
MGRC 2020-11-19 04:01:3065.00 64.79 0.77%
MGRC 2020-11-19 05:01:3065.26 64.92 0.77%
MGRC 2020-11-19 06:01:3065.52 65.23 0.77%
MGRC 2020-11-19 07:01:3165.59 65.30 0.77%
MGRC 2020-11-19 08:01:2865.21 64.93 0.77%
MGRC 2020-11-19 09:01:3065.54 65.24 0.77%
MGRC 2020-11-19 10:01:3065.46 65.24 0.77%
MGRC 2020-11-19 11:01:3265.46 65.24 0.77%
MGRC 2020-11-19 12:01:3165.46 65.24 0.77%
MGRC 2020-11-19 13:01:3065.46 65.24 0.77%
MGRC 2020-11-19 14:01:3265.46 50.10 0.77%
MGRC 2020-11-19 15:01:3165.46 50.10 0.77%
MGRC 2020-11-19 16:01:3167.27 55.51 0.77%
MGRC 2020-11-19 17:02:4664.57 64.00 -0.39%
MGRC 2020-11-19 18:01:3264.19 63.92 -0.53%
MGRC 2020-11-19 19:01:4564.34 63.94 -0.70%
MGRC 2020-11-19 20:01:3163.93 63.74 -1.47%
MGRC 2020-11-19 21:01:3164.14 63.85 -0.67%
MGRC 2020-11-19 22:01:3064.36 64.08 -0.33%
MGRC 2020-11-19 23:01:3064.74 64.65 0.31%
MGRC 2020-11-20 01:06:2966.78 63.00 0.29%
MGRC 2020-11-20 02:01:3066.78 63.00 0.29%
MGRC 2020-11-20 03:01:3066.78 60.88 0.29%
MGRC 2020-11-20 04:01:2966.78 60.88 0.29%
MGRC 2020-11-20 05:01:2966.78 60.88 0.29%
MGRC 2020-11-20 06:01:2966.78 60.88 0.29%
MGRC 2020-11-20 07:01:2966.78 60.88 0.29%
MGRC 2020-11-20 08:01:3066.78 60.88 0.29%
MGRC 2020-11-20 09:01:3266.78 60.88 0.29%
MGRC 2020-11-20 10:01:3266.78 60.88 0.29%
MGRC 2020-11-20 11:01:2966.78 60.88 0.29%
MGRC 2020-11-20 12:01:3166.78 60.88 0.29%
MGRC 2020-11-20 13:01:3266.78 60.88 0.29%
MGRC 2020-11-20 14:01:3066.78 55.50 0.29%
MGRC 2020-11-20 15:01:3166.78 55.50 0.29%
MGRC 2020-11-20 16:01:3169.79 55.63 0.29%
MGRC 2020-11-20 17:01:4464.61 63.86 -0.98%
MGRC 2020-11-20 18:01:3264.61 64.33 -0.23%
MGRC 2020-11-20 19:01:3165.16 64.75 0.57%
MGRC 2020-11-20 20:01:2964.92 64.58 -0.02%
MGRC 2020-11-20 21:01:3264.65 64.51 -0.12%
MGRC 2020-11-20 22:01:3164.34 64.20 -0.63%
MGRC 2020-11-20 23:01:2964.72 64.57 0.17%
MGRC 2020-11-21 01:05:5566.58 63.00 0.40%
MGRC 2020-11-21 02:01:2966.58 63.00 0.40%
MGRC 2020-11-21 03:01:2966.78 60.88 0.40%
MGRC 2020-11-21 04:01:3066.78 60.88 0.40%
MGRC 2020-11-21 05:01:2966.78 60.88 0.40%
MGRC 2020-11-21 06:01:2966.78 60.88 0.40%
MGRC 2020-11-21 07:01:3166.78 60.88 0.40%
MGRC 2020-11-21 08:01:3066.78 60.88 0.40%
MGRC 2020-11-21 09:01:2866.78 60.88 0.40%
MGRC 2020-11-21 10:01:3066.78 60.88 0.40%
MGRC 2020-11-21 11:01:3066.78 60.88 0.40%
MGRC 2020-11-21 12:01:3066.78 60.88 0.40%
MGRC 2020-11-21 13:01:3066.78 60.88 0.40%
MGRC 2020-11-21 14:01:3066.78 60.88 0.40%
MGRC 2020-11-21 15:01:3066.78 60.88 0.40%
MGRC 2020-11-21 16:01:3066.78 60.88 0.40%
MGRC 2020-11-21 17:01:2966.78 60.88 0.40%
MGRC 2020-11-21 18:01:3066.78 60.88 0.40%
MGRC 2020-11-21 19:01:3166.78 60.88 0.40%
MGRC 2020-11-21 20:01:3166.78 60.88 0.40%
MGRC 2020-11-21 21:01:3166.78 60.88 0.40%
MGRC 2020-11-21 22:01:3066.78 60.88 0.40%
MGRC 2020-11-21 23:01:2966.78 60.88 0.40%
MGRC 2020-11-22 01:08:0666.78 60.88 0.40%
MGRC 2020-11-22 02:01:2966.78 60.88 0.40%
MGRC 2020-11-22 03:01:2866.78 60.88 0.40%
MGRC 2020-11-22 04:01:2866.78 60.88 0.40%
MGRC 2020-11-22 05:01:2866.78 60.88 0.40%
MGRC 2020-11-22 06:01:2966.78 60.88 0.40%
MGRC 2020-11-22 07:01:2966.78 60.88 0.40%
MGRC 2020-11-22 08:01:2966.78 60.88 0.40%
MGRC 2020-11-22 09:01:2966.78 60.88 0.40%
MGRC 2020-11-22 10:01:3066.78 60.88 0.40%
MGRC 2020-11-22 11:01:2966.78 60.88 0.40%
MGRC 2020-11-22 12:01:3166.78 60.88 0.40%
MGRC 2020-11-22 13:01:3066.78 60.88 0.40%
MGRC 2020-11-22 14:01:3066.78 60.88 0.40%
MGRC 2020-11-22 15:01:3066.78 60.88 0.40%
MGRC 2020-11-22 16:01:3066.78 60.88 0.40%
MGRC 2020-11-22 17:01:3066.78 60.88 0.40%
MGRC 2020-11-22 18:01:3066.78 60.88 0.40%
MGRC 2020-11-22 19:01:3366.78 60.88 0.40%
MGRC 2020-11-22 20:01:2966.78 60.88 0.40%
MGRC 2020-11-22 21:01:3166.78 60.88 0.40%
MGRC 2020-11-22 22:01:3066.78 60.88 0.40%
MGRC 2020-11-22 23:01:3466.78 60.88 0.40%
MGRC 2020-11-23 01:07:1766.78 60.88 0.40%
MGRC 2020-11-23 02:01:2966.78 60.88 0.40%
MGRC 2020-11-23 03:01:2866.78 60.88 0.40%
MGRC 2020-11-23 04:01:2966.78 60.88 0.40%
MGRC 2020-11-23 05:01:3066.78 60.88 0.40%
MGRC 2020-11-23 06:01:2966.78 60.88 0.40%
MGRC 2020-11-23 07:01:3166.78 60.88 0.40%
MGRC 2020-11-23 08:01:3066.78 60.88 0.40%
MGRC 2020-11-23 09:01:3066.78 60.88 0.40%
MGRC 2020-11-23 10:01:3166.78 60.88 0.40%
MGRC 2020-11-23 11:01:3166.78 60.88 0.40%
MGRC 2020-11-23 12:01:3266.78 60.88 0.40%
MGRC 2020-11-23 13:01:3066.78 60.88 0.40%
MGRC 2020-11-23 14:01:3166.78 60.88 0.40%
MGRC 2020-11-23 15:01:3266.78 60.88 0.40%
MGRC 2020-11-23 16:01:3185.47 40.32 0.40%
MGRC 2020-11-23 17:01:3866.13 65.61 1.90%
MGRC 2020-11-23 18:01:3365.88 65.24 1.22%
MGRC 2020-11-23 19:01:3265.56 65.38 1.42%
MGRC 2020-11-23 20:01:3065.36 65.20 1.05%
MGRC 2020-11-23 21:01:3165.51 65.28 1.28%
MGRC 2020-11-23 22:01:3065.70 65.51 1.56%
MGRC 2020-11-23 23:01:3065.20 65.08 0.91%
MGRC 2020-11-24 01:05:5566.77 63.00 0.03%
MGRC 2020-11-24 02:01:3066.77 63.00 0.03%
MGRC 2020-11-24 03:01:3066.77 63.00 0.03%
MGRC 2020-11-24 04:01:3066.77 63.00 0.03%
MGRC 2020-11-24 05:01:3166.77 63.00 0.03%
MGRC 2020-11-24 06:01:2966.77 63.00 0.03%
MGRC 2020-11-24 07:01:3166.77 63.00 0.03%
MGRC 2020-11-24 08:01:2966.77 63.00 0.03%
MGRC 2020-11-24 09:01:3566.78 63.00 0.03%
MGRC 2020-11-24 10:01:3166.78 63.00 0.03%
MGRC 2020-11-24 11:01:3266.78 63.00 0.03%
MGRC 2020-11-24 12:01:3566.78 63.00 0.03%
MGRC 2020-11-24 13:01:3166.78 59.65 0.03%
MGRC 2020-11-24 14:01:3966.78 59.65 0.03%
MGRC 2020-11-24 15:01:3366.78 59.65 0.03%
MGRC 2020-11-24 16:01:3569.79 56.96 0.03%
MGRC 2020-11-24 17:02:3966.59 65.88 1.82%
MGRC 2020-11-24 18:01:3466.71 66.41 2.22%
MGRC 2020-11-24 19:02:3867.55 67.17 3.17%
MGRC 2020-11-24 20:01:3067.01 66.83 2.60%
MGRC 2020-11-24 21:01:3067.02 66.66 2.41%
MGRC 2020-11-24 22:01:3167.32 66.99 2.87%
MGRC 2020-11-24 23:01:3170.09 62.74 2.68%
MGRC 2020-11-25 01:05:4170.09 62.74 0.81%
MGRC 2020-11-25 02:01:2970.09 62.74 0.81%
MGRC 2020-11-25 03:01:3070.09 62.74 0.81%
MGRC 2020-11-25 04:01:3070.09 62.74 0.81%
MGRC 2020-11-25 05:01:3170.09 62.74 0.81%
MGRC 2020-11-25 06:01:3070.09 62.74 0.81%
MGRC 2020-11-25 07:01:3270.09 62.74 0.81%
MGRC 2020-11-25 08:01:2970.09 62.74 0.81%
MGRC 2020-11-25 09:01:2870.09 62.74 0.81%
MGRC 2020-11-25 10:01:3070.09 62.74 0.81%
MGRC 2020-11-25 11:01:3070.09 62.74 0.81%
MGRC 2020-11-25 12:01:3070.09 62.74 0.81%
MGRC 2020-11-25 13:01:3170.09 62.74 0.81%
MGRC 2020-11-25 14:01:3170.09 60.00 0.81%
MGRC 2020-11-25 15:01:3170.09 60.00 0.81%
MGRC 2020-11-25 16:01:3191.75 60.00 0.81%
MGRC 2020-11-25 18:01:3466.24 66.00 -1.33%
MGRC 2020-11-25 19:01:3166.21 66.01 -1.37%
MGRC 2020-11-25 20:01:3265.83 65.52 -2.00%
MGRC 2020-11-25 21:01:3166.13 65.68 -1.85%
MGRC 2020-11-25 22:01:3365.79 65.63 -1.87%
MGRC 2020-11-25 23:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 01:06:5868.65 63.00 -1.88%
MGRC 2020-11-26 02:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 03:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 04:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 05:01:3268.65 63.00 -1.88%
MGRC 2020-11-26 06:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 07:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 08:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 09:01:2968.65 63.00 -1.88%
MGRC 2020-11-26 10:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 11:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 12:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 13:01:3268.65 63.00 -1.88%
MGRC 2020-11-26 14:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 15:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 16:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 17:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 18:01:3068.65 63.00 -1.88%
MGRC 2020-11-26 19:01:3268.65 63.00 -1.88%
MGRC 2020-11-26 20:01:3168.65 63.00 -1.88%
MGRC 2020-11-26 21:01:3368.65 63.00 -1.88%
MGRC 2020-11-26 22:01:3268.65 63.00 -1.88%
MGRC 2020-11-26 23:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 01:07:3268.65 63.00 -1.88%
MGRC 2020-11-27 02:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 03:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 04:01:3068.65 63.00 -1.88%
MGRC 2020-11-27 05:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 06:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 07:01:3168.65 63.00 -1.88%
MGRC 2020-11-27 08:01:2968.65 63.00 -1.88%
MGRC 2020-11-27 09:01:2968.65 63.00 -1.88%
MGRC 2020-11-27 10:01:3068.65 63.00 -1.88%
MGRC 2020-11-27 12:02:2568.65 63.00 -1.88%
MGRC 2020-11-27 13:01:3468.65 63.00 -1.88%
MGRC 2020-11-27 14:01:3068.65 63.00 -1.88%
MGRC 2020-11-27 15:01:3068.65 63.00 -1.88%
MGRC 2020-11-27 16:01:3391.75 42.68 -1.88%
MGRC 2020-11-27 17:01:3165.73 65.01 -1.05%
MGRC 2020-11-27 18:02:0064.48 64.35 -2.04%
MGRC 2020-11-27 19:01:4265.21 64.85 -1.02%
MGRC 2020-11-27 20:01:3365.75 64.43 -1.35%
MGRC 2020-11-27 21:01:3265.75 64.43 -1.35%
MGRC 2020-11-27 22:01:3365.75 64.43 -1.35%
MGRC 2020-11-27 23:01:3265.75 64.43 -1.35%
MGRC 2020-11-28 01:06:1365.75 64.43 -1.22%
MGRC 2020-11-28 02:01:3165.75 64.43 -1.22%
MGRC 2020-11-28 03:01:3265.75 64.43 -1.22%
MGRC 2020-11-28 04:01:3165.75 64.43 -1.22%
MGRC 2020-11-28 05:01:3365.75 64.43 -1.22%
MGRC 2020-11-28 06:01:3165.75 64.43 -1.22%
MGRC 2020-11-28 07:01:3265.75 64.43 -1.22%
MGRC 2020-11-28 08:01:3265.75 64.43 -1.22%
MGRC 2020-11-28 09:01:3165.75 64.43 -1.22%
MGRC 2020-11-28 10:01:3265.75 64.43 -1.22%
MGRC 2020-11-28 11:01:3165.75 64.43 -1.22%
MGRC 2020-11-28 12:01:3365.75 64.43 -1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85