investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGRC: McGrath RentCorp - Common Stock





Clear duplicates of prices



2026-04-20
MGRC 2026-04-20 00:06:430.00 0.00 1.29%
MGRC 2026-04-20 04:03:02116.78 114.91 1.29%
MGRC 2026-04-20 05:02:27116.81 115.37 1.29%
MGRC 2026-04-20 06:03:09120.00 100.00 1.29%
MGRC 2026-04-20 07:02:20116.87 115.25 1.29%
MGRC 2026-04-20 08:03:09116.84 114.89 1.29%
MGRC 2026-04-20 09:02:19117.10 115.81 1.29%
MGRC 2026-04-20 10:03:06117.74 116.78 0.62%
MGRC 2026-04-20 11:02:10117.12 116.68 0.09%
MGRC 2026-04-20 12:03:04115.87 115.50 -0.88%
MGRC 2026-04-20 13:02:26116.45 116.08 -0.46%
MGRC 2026-04-20 14:03:06115.42 114.84 -1.33%
MGRC 2026-04-20 15:02:25114.67 114.03 -2.22%
MGRC 2026-04-20 16:02:50116.08 111.66 -2.58%
MGRC 2026-04-20 18:03:04116.08 113.63 -2.58%
MGRC 2026-04-20 19:03:00116.08 113.62 -2.58%
MGRC 2026-04-20 20:03:170.00 0.00 -2.58%
2026-04-21
MGRC 2026-04-21 04:03:14114.49 112.95 -2.58%
MGRC 2026-04-21 05:02:19118.98 110.00 -2.58%
MGRC 2026-04-21 07:02:11114.63 110.00 -2.58%
MGRC 2026-04-21 08:03:03114.75 110.00 -2.58%
MGRC 2026-04-21 09:02:13114.64 113.42 -2.58%
MGRC 2026-04-21 10:03:00113.50 113.01 -0.39%
MGRC 2026-04-21 11:02:12112.22 112.01 -1.41%
MGRC 2026-04-21 12:03:04110.30 109.81 -3.47%
MGRC 2026-04-21 13:02:21108.76 108.61 -4.42%
MGRC 2026-04-21 14:03:03108.83 108.40 -4.33%
MGRC 2026-04-21 15:02:37108.44 108.25 -4.74%
MGRC 2026-04-21 16:03:11111.31 107.07 -4.10%
MGRC 2026-04-21 18:03:03110.01 109.19 -4.10%
MGRC 2026-04-21 19:02:29109.97 109.19 -4.10%
MGRC 2026-04-21 20:02:590.00 0.00 -4.10%
2026-04-22
MGRC 2026-04-22 04:03:15110.79 109.37 -4.10%
MGRC 2026-04-22 05:02:33111.58 109.31 -4.10%
MGRC 2026-04-22 06:03:05140.02 109.34 -4.10%
MGRC 2026-04-22 07:02:26110.27 109.29 -4.10%
MGRC 2026-04-22 08:03:12125.00 109.29 -4.10%
MGRC 2026-04-22 09:02:18125.00 109.18 -4.10%
MGRC 2026-04-22 10:03:07108.98 108.75 -0.31%
MGRC 2026-04-22 11:02:29107.84 107.76 -1.23%
MGRC 2026-04-22 12:04:29107.50 107.39 -1.48%
MGRC 2026-04-22 13:02:21109.28 108.78 -0.21%
MGRC 2026-04-22 14:02:57109.49 109.14 0.22%
MGRC 2026-04-22 15:02:32109.00 108.85 -0.16%
MGRC 2026-04-22 16:03:240.00 0.00 0.31%
MGRC 2026-04-22 17:02:27118.98 43.54 0.31%
MGRC 2026-04-22 18:03:06118.98 43.60 0.31%
MGRC 2026-04-22 19:02:30109.77 109.02 0.31%
MGRC 2026-04-22 20:03:160.00 0.00 0.31%
2026-04-23
MGRC 2026-04-23 04:03:34109.83 108.57 0.31%
MGRC 2026-04-23 05:02:30118.98 44.03 0.31%
MGRC 2026-04-23 07:02:22110.04 44.03 0.31%
MGRC 2026-04-23 08:03:02110.04 43.81 0.31%
MGRC 2026-04-23 09:02:18110.04 108.88 0.31%
MGRC 2026-04-23 10:03:00113.60 112.34 3.63%
MGRC 2026-04-23 11:02:51114.96 114.12 4.44%
MGRC 2026-04-23 12:03:14114.52 113.67 4.12%
MGRC 2026-04-23 13:02:28115.06 114.65 5.04%
MGRC 2026-04-23 14:03:16115.20 114.55 5.08%
MGRC 2026-04-23 15:02:25115.88 115.56 5.69%
MGRC 2026-04-23 16:03:07117.28 112.77 5.01%
MGRC 2026-04-23 20:03:110.00 0.00 5.01%
2026-04-24
MGRC 2026-04-24 04:03:22115.56 113.85 5.01%
MGRC 2026-04-24 05:02:27130.26 46.00 5.01%
MGRC 2026-04-24 06:03:12115.57 114.43 5.01%
MGRC 2026-04-24 07:02:19132.25 114.43 5.01%
MGRC 2026-04-24 08:03:03133.51 114.10 5.01%
MGRC 2026-04-24 09:02:18115.90 114.21 5.01%
MGRC 2026-04-24 10:03:06115.18 114.79 0.00%
MGRC 2026-04-24 11:02:14116.86 116.49 1.60%
MGRC 2026-04-24 12:03:42117.34 117.17 2.09%
MGRC 2026-04-24 13:02:17117.62 117.43 2.23%
MGRC 2026-04-24 14:02:58116.76 116.61 1.54%
MGRC 2026-04-24 15:02:28116.38 116.29 1.24%
MGRC 2026-04-24 16:03:00118.11 113.56 0.72%
MGRC 2026-04-24 20:03:380.00 0.00 0.72%
2026-04-27
MGRC 2026-04-27 04:03:20116.32 114.81 0.72%
MGRC 2026-04-27 05:02:19116.36 115.28 0.72%
MGRC 2026-04-27 06:03:01185.31 46.33 0.72%
MGRC 2026-04-27 07:02:25119.98 115.26 0.72%
MGRC 2026-04-27 08:03:00116.50 115.26 0.72%
MGRC 2026-04-27 09:02:14125.00 115.01 0.72%
MGRC 2026-04-27 10:02:57118.05 117.48 1.73%
MGRC 2026-04-27 11:02:14117.58 117.33 1.47%
MGRC 2026-04-27 12:03:02118.88 118.55 2.46%
MGRC 2026-04-27 13:02:09118.99 118.65 2.64%
MGRC 2026-04-27 14:03:01119.15 118.94 2.82%
MGRC 2026-04-27 15:02:16118.99 118.76 2.65%
MGRC 2026-04-27 16:03:05125.00 115.83 2.04%
MGRC 2026-04-27 17:02:12120.00 115.83 2.04%
MGRC 2026-04-27 20:02:480.00 0.00 2.04%
2026-04-28
MGRC 2026-04-28 04:03:00119.01 117.05 2.04%
MGRC 2026-04-28 05:02:09118.68 117.55 2.04%
MGRC 2026-04-28 06:02:53187.12 47.42 2.04%
MGRC 2026-04-28 07:02:12118.80 117.18 2.04%
MGRC 2026-04-28 08:02:59118.57 116.93 2.04%
MGRC 2026-04-28 09:02:10131.62 48.14 2.04%
MGRC 2026-04-28 10:02:49117.99 117.31 -0.46%
MGRC 2026-04-28 11:02:07118.15 118.04 0.04%
MGRC 2026-04-28 12:02:51118.47 118.11 0.18%
MGRC 2026-04-28 13:02:21118.32 118.15 0.18%
MGRC 2026-04-28 14:02:54118.50 118.35 0.33%
MGRC 2026-04-28 15:02:11119.73 119.48 1.27%
MGRC 2026-04-28 16:02:57121.39 117.72 1.64%
MGRC 2026-04-28 20:03:020.00 0.00 1.64%
2026-04-29
MGRC 2026-04-29 04:03:09123.16 102.00 1.64%
MGRC 2026-04-29 10:02:58120.10 119.41 -0.12%
MGRC 2026-04-29 11:02:12119.09 118.69 -1.00%
MGRC 2026-04-29 12:02:56118.25 117.79 -1.63%
MGRC 2026-04-29 13:02:15118.73 118.49 -1.12%
MGRC 2026-04-29 14:03:09118.82 118.30 -1.19%
MGRC 2026-04-29 15:02:12119.37 119.10 -0.74%
MGRC 2026-04-29 16:00:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/752714/000119312526191431/0001193125-26-191431-index.htm
10-Q - MCGRATH RENTCORP (0000752714) (Filer)
MGRC 2026-04-29 16:03:00124.76 102.00 -1.03%
MGRC 2026-04-29 17:31:37
McGrath RentCorp 2026 Q1 - Results - Earnings Call Presentation
MGRC 2026-04-29 18:03:02124.76 105.50 -1.03%
MGRC 2026-04-29 20:03:060.00 0.00 -1.03%
2026-04-30
MGRC 2026-04-30 02:51:33
McGrath RentCorp (MGRC) Q1 2026 Earnings Call Transcript
MGRC 2026-04-30 04:02:56124.76 102.00 -1.03%
MGRC 2026-04-30 07:02:17123.53 102.00 -1.03%
MGRC 2026-04-30 10:02:53108.07 106.09 -9.77%
MGRC 2026-04-30 11:02:12108.36 107.45 -8.81%
MGRC 2026-04-30 12:02:56109.14 108.54 -8.06%
MGRC 2026-04-30 13:02:05108.08 107.72 -8.91%
MGRC 2026-04-30 14:02:57108.84 108.07 -8.56%
MGRC 2026-04-30 15:02:33109.42 108.54 -8.00%
MGRC 2026-04-30 16:03:04119.00 104.96 -6.94%
MGRC 2026-04-30 17:02:32124.76 104.96 -6.94%
MGRC 2026-04-30 19:02:28124.76 104.00 -6.94%
MGRC 2026-04-30 20:03:100.00 0.00 -6.94%
2026-05-01
MGRC 2026-05-01 04:03:05124.76 104.00 -6.94%
MGRC 2026-05-01 10:03:00112.28 111.64 0.95%
MGRC 2026-05-01 11:03:16111.11 110.64 0.28%
MGRC 2026-05-01 12:03:01110.48 109.80 -0.34%
MGRC 2026-05-01 13:02:20110.45 109.56 -0.56%
MGRC 2026-05-01 14:03:02109.89 109.53 -0.81%
MGRC 2026-05-01 15:02:17108.63 108.37 -1.73%
MGRC 2026-05-01 16:03:22124.76 107.26 -1.06%
MGRC 2026-05-01 18:02:56109.64 108.93 -1.06%
MGRC 2026-05-01 20:02:590.00 0.00 -1.06%
2026-05-04
MGRC 2026-05-04 04:03:06109.90 43.76 -1.06%
MGRC 2026-05-04 05:02:08109.91 108.96 -1.06%
MGRC 2026-05-04 06:03:03109.30 107.76 -1.06%
MGRC 2026-05-04 07:02:14109.90 108.52 -1.06%
MGRC 2026-05-04 08:02:54120.94 108.00 -1.06%
MGRC 2026-05-04 10:03:49113.24 112.85 3.42%
MGRC 2026-05-04 11:02:17112.65 112.15 2.94%
MGRC 2026-05-04 12:03:04112.24 111.84 2.49%
MGRC 2026-05-04 13:02:24111.27 110.97 1.71%
MGRC 2026-05-04 14:03:48111.85 111.71 2.21%
MGRC 2026-05-04 15:02:19111.95 111.83 2.28%
MGRC 2026-05-04 16:03:00113.64 109.31 1.92%
MGRC 2026-05-04 20:03:080.00 0.00 1.92%
2026-05-05
MGRC 2026-05-05 04:03:28112.35 110.94 1.92%
MGRC 2026-05-05 05:02:40112.36 110.93 1.92%
MGRC 2026-05-05 06:02:56124.76 104.00 1.92%
MGRC 2026-05-05 07:02:16112.35 110.94 1.92%
MGRC 2026-05-05 08:02:56112.58 111.51 1.92%
MGRC 2026-05-05 09:02:17124.76 104.00 1.92%
MGRC 2026-05-05 10:02:56113.60 112.50 1.26%
MGRC 2026-05-05 11:02:14113.35 112.98 1.55%
MGRC 2026-05-05 12:03:13113.44 113.13 1.56%
MGRC 2026-05-05 13:02:24112.92 112.77 1.33%
MGRC 2026-05-05 14:03:02112.99 112.83 1.24%
MGRC 2026-05-05 15:02:17113.10 112.81 1.49%
MGRC 2026-05-05 16:03:02115.26 110.88 1.44%
MGRC 2026-05-05 20:03:120.00 0.00 1.44%
2026-05-06
MGRC 2026-05-06 04:03:16180.89 104.00 1.44%
MGRC 2026-05-06 05:01:55124.84 104.00 1.44%
MGRC 2026-05-06 06:02:41180.89 104.00 1.44%
MGRC 2026-05-06 07:01:58127.41 104.00 1.44%
MGRC 2026-05-06 09:01:57137.16 104.00 1.44%
MGRC 2026-05-06 10:02:42113.23 112.78 -0.01%
MGRC 2026-05-06 11:02:00112.86 112.53 -0.36%
MGRC 2026-05-06 12:02:45112.45 112.04 -0.80%
MGRC 2026-05-06 13:01:58112.64 112.36 -0.61%
MGRC 2026-05-06 14:03:00113.11 112.96 0.04%
MGRC 2026-05-06 15:02:14113.42 113.23 0.19%
MGRC 2026-05-06 16:02:47115.30 110.87 0.00%
MGRC 2026-05-06 18:03:55113.31 112.54 0.00%
MGRC 2026-05-06 20:02:420.00 0.00 0.00%
2026-05-07
MGRC 2026-05-07 04:02:42113.72 112.52 0.00%
MGRC 2026-05-07 05:01:57113.61 112.53 0.00%
MGRC 2026-05-07 06:03:29113.06 104.00 0.00%
MGRC 2026-05-07 07:02:07113.06 112.51 0.00%
MGRC 2026-05-07 08:02:45113.06 112.52 0.00%
MGRC 2026-05-07 09:01:56113.06 104.00 0.00%
MGRC 2026-05-07 10:02:36114.41 113.80 0.70%
MGRC 2026-05-07 11:01:56113.54 113.18 0.11%
MGRC 2026-05-07 12:02:38113.60 113.39 0.29%
MGRC 2026-05-07 13:02:02113.72 113.64 0.57%
MGRC 2026-05-07 14:02:42114.57 114.34 1.19%
MGRC 2026-05-07 15:01:55114.35 114.06 1.03%
MGRC 2026-05-07 16:02:41116.56 112.12 1.12%
MGRC 2026-05-07 20:02:380.00 0.00 1.12%
2026-05-08
MGRC 2026-05-08 04:02:46124.76 113.80 1.12%
MGRC 2026-05-08 05:02:09115.30 113.89 1.12%
MGRC 2026-05-08 06:02:42124.76 104.00 1.12%
MGRC 2026-05-08 07:02:06115.33 104.00 1.12%
MGRC 2026-05-08 08:02:39124.76 104.00 1.12%
MGRC 2026-05-08 09:01:54124.76 113.77 1.12%
MGRC 2026-05-08 10:02:38114.59 113.66 -0.44%
MGRC 2026-05-08 11:02:16114.65 114.47 0.17%
MGRC 2026-05-08 12:02:44114.96 114.36 0.29%
MGRC 2026-05-08 13:01:55115.10 114.74 0.53%
MGRC 2026-05-08 14:02:40115.08 114.84 0.57%
MGRC 2026-05-08 15:01:59114.83 114.64 0.32%
MGRC 2026-05-08 16:02:42117.37 112.43 0.28%
MGRC 2026-05-08 18:02:32115.02 114.25 0.28%
MGRC 2026-05-08 20:02:420.00 0.00 0.28%
2026-05-11
MGRC 2026-05-11 04:02:46115.19 114.09 0.28%
MGRC 2026-05-11 05:01:53115.16 113.97 0.28%
MGRC 2026-05-11 06:02:38124.76 104.00 0.28%
MGRC 2026-05-11 07:01:52115.19 113.88 0.28%
MGRC 2026-05-11 08:02:34115.16 113.97 0.28%
MGRC 2026-05-11 09:01:55117.37 104.79 0.28%
MGRC 2026-05-11 10:02:37115.35 114.67 0.22%
MGRC 2026-05-11 11:01:53116.43 116.19 1.50%
MGRC 2026-05-11 12:02:46115.21 114.50 -0.08%
MGRC 2026-05-11 13:02:00115.03 114.78 0.33%
MGRC 2026-05-11 14:02:32116.04 115.52 0.96%
MGRC 2026-05-11 15:02:08115.10 114.74 0.26%
MGRC 2026-05-11 16:02:31116.12 111.70 -0.64%
MGRC 2026-05-11 18:02:41114.29 113.53 -0.64%
MGRC 2026-05-11 19:02:03116.12 111.70 -0.64%
MGRC 2026-05-11 20:02:360.00 0.00 -0.64%
2026-05-12
MGRC 2026-05-12 04:02:44125.00 104.00 -0.64%
MGRC 2026-05-12 07:02:00117.37 104.79 -0.64%
MGRC 2026-05-12 10:02:42112.70 112.06 -1.40%
MGRC 2026-05-12 11:01:52112.36 112.02 -1.47%
MGRC 2026-05-12 12:02:40113.02 112.87 -0.84%
MGRC 2026-05-12 13:01:56113.75 113.54 -0.18%
MGRC 2026-05-12 14:02:42113.46 113.25 -0.55%
MGRC 2026-05-12 15:01:58114.23 113.94 0.22%
MGRC 2026-05-12 16:02:48115.93 111.52 -0.16%
MGRC 2026-05-12 18:02:34114.04 113.27 -0.16%
MGRC 2026-05-12 19:01:56113.98 113.22 -0.16%
MGRC 2026-05-12 20:02:450.00 0.00 -0.16%
2026-05-13
MGRC 2026-05-13 04:02:51114.36 113.17 -0.16%
MGRC 2026-05-13 05:02:13125.00 113.18 -0.16%
MGRC 2026-05-13 06:02:36125.00 104.00 -0.16%
MGRC 2026-05-13 07:01:52114.38 113.17 -0.16%
MGRC 2026-05-13 08:02:37114.48 113.19 -0.16%
MGRC 2026-05-13 09:01:51117.37 104.79 -0.16%
MGRC 2026-05-13 10:02:42114.43 113.68 0.43%
MGRC 2026-05-13 11:01:52114.30 114.15 0.53%
MGRC 2026-05-13 12:02:44113.82 113.05 -0.17%
MGRC 2026-05-13 13:02:00113.47 113.08 -0.19%
MGRC 2026-05-13 14:02:35113.65 113.27 -0.06%
MGRC 2026-05-13 15:01:52113.92 113.71 0.03%
MGRC 2026-05-13 16:02:41116.45 111.97 0.43%
MGRC 2026-05-13 19:01:58114.78 114.01 0.43%
MGRC 2026-05-13 20:02:420.00 0.00 0.43%
2026-05-14
MGRC 2026-05-14 04:02:47114.74 113.53 0.43%
MGRC 2026-05-14 05:01:59125.00 104.00 0.43%
MGRC 2026-05-14 06:02:40114.97 113.68 0.43%
MGRC 2026-05-14 07:02:00114.86 113.66 0.43%
MGRC 2026-05-14 08:02:39117.37 104.79 0.43%
MGRC 2026-05-14 10:02:49115.94 115.14 1.31%
MGRC 2026-05-14 11:01:55115.40 114.99 0.85%
MGRC 2026-05-14 13:02:44115.20 114.70 0.63%
MGRC 2026-05-14 14:02:05115.94 115.64 1.42%
MGRC 2026-05-14 15:02:51115.61 115.52 1.26%
MGRC 2026-05-14 16:01:52117.37 113.33 1.21%
MGRC 2026-05-14 18:01:56125.00 113.33 1.21%
MGRC 2026-05-14 20:01:580.00 0.00 1.21%
2026-05-15
MGRC 2026-05-15 04:01:55125.00 104.00 1.21%
MGRC 2026-05-15 07:02:44117.37 113.25 1.21%
MGRC 2026-05-15 09:02:39117.37 104.79 1.21%
MGRC 2026-05-15 10:01:59115.66 114.59 -0.27%
MGRC 2026-05-15 11:02:50114.42 113.67 -1.32%
MGRC 2026-05-15 12:01:52113.24 112.93 -2.01%
MGRC 2026-05-15 13:02:42112.51 112.20 -2.76%
MGRC 2026-05-15 14:01:51112.57 112.20 -2.69%
MGRC 2026-05-15 15:02:43111.94 111.59 -3.17%
MGRC 2026-05-15 16:01:59113.93 109.59 -3.30%
MGRC 2026-05-15 18:02:01111.99 111.23 -3.30%
MGRC 2026-05-15 19:02:43111.95 111.18 -3.30%
MGRC 2026-05-15 20:02:030.00 0.00 -3.30%
2026-05-18
MGRC 2026-05-18 04:02:47112.18 110.98 -3.30%
MGRC 2026-05-18 05:02:07112.30 110.64 -3.30%
MGRC 2026-05-18 06:02:51125.00 104.00 -3.30%
MGRC 2026-05-18 07:01:55117.37 110.77 -3.30%
MGRC 2026-05-18 08:02:46117.37 104.79 -3.30%
MGRC 2026-05-18 10:02:35113.00 112.19 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.