investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGPI: MGP Ingredients, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
MGPI 2025-11-27 12:02:560.00 0.00 1.28%
MGPI 2025-11-27 19:02:2225.03 19.67 1.28%
MGPI 2025-11-27 21:05:300.00 0.00 1.28%
2025-11-28
MGPI 2025-11-28 06:03:0124.99 19.21 1.28%
MGPI 2025-11-28 07:02:1423.99 19.21 1.28%
MGPI 2025-11-28 08:02:5023.99 20.85 1.28%
MGPI 2025-11-28 09:02:1023.99 20.86 1.28%
MGPI 2025-11-28 11:02:1422.89 22.80 0.00%
MGPI 2025-11-28 12:02:5022.90 22.87 0.13%
MGPI 2025-11-28 13:02:1622.82 22.79 -0.31%
MGPI 2025-11-28 14:02:5623.06 22.50 -0.31%
MGPI 2025-11-28 16:02:4923.06 22.81 -0.31%
MGPI 2025-11-28 18:02:450.00 0.00 -0.31%
2025-12-01
MGPI 2025-12-01 05:02:140.00 22.59 -0.31%
MGPI 2025-12-01 06:02:5328.29 22.59 -0.31%
MGPI 2025-12-01 08:02:5123.99 22.52 -0.31%
MGPI 2025-12-01 10:02:5323.99 22.49 -0.31%
MGPI 2025-12-01 11:02:1422.90 22.82 0.31%
MGPI 2025-12-01 12:02:5123.19 23.08 1.70%
MGPI 2025-12-01 13:02:1923.09 23.06 1.22%
MGPI 2025-12-01 14:03:0523.14 23.09 1.35%
MGPI 2025-12-01 15:02:1823.07 23.03 1.09%
MGPI 2025-12-01 16:03:0222.99 22.96 0.79%
MGPI 2025-12-01 17:02:2025.99 22.58 1.09%
MGPI 2025-12-01 18:02:5725.99 22.58 1.10%
MGPI 2025-12-01 21:06:260.00 0.00 1.10%
2025-12-02
MGPI 2025-12-02 05:02:110.00 22.90 1.10%
MGPI 2025-12-02 06:03:0428.29 22.90 1.10%
MGPI 2025-12-02 07:02:3828.29 20.99 1.10%
MGPI 2025-12-02 08:03:0125.99 20.99 1.10%
MGPI 2025-12-02 09:02:1824.89 20.73 1.10%
MGPI 2025-12-02 10:02:5724.49 23.10 1.10%
MGPI 2025-12-02 11:02:1622.83 22.70 -1.40%
MGPI 2025-12-02 13:02:5222.85 22.78 -0.96%
MGPI 2025-12-02 14:02:1123.07 23.03 -0.09%
MGPI 2025-12-02 15:02:5423.35 23.31 1.27%
MGPI 2025-12-02 16:02:1823.50 23.47 1.93%
MGPI 2025-12-02 17:02:5226.00 23.35 1.23%
MGPI 2025-12-02 18:02:0923.37 22.58 1.39%
MGPI 2025-12-02 21:10:380.00 0.00 1.39%
2025-12-03
MGPI 2025-12-03 05:02:580.00 23.22 1.39%
MGPI 2025-12-03 06:02:1527.00 19.21 1.39%
MGPI 2025-12-03 07:03:0124.39 19.21 1.39%
MGPI 2025-12-03 08:02:2124.39 23.22 1.39%
MGPI 2025-12-03 11:02:5423.75 23.58 1.52%
MGPI 2025-12-03 12:02:0823.64 23.61 1.30%
MGPI 2025-12-03 13:02:4823.80 23.77 1.99%
MGPI 2025-12-03 14:02:1523.66 23.63 1.34%
MGPI 2025-12-03 15:03:0223.83 23.80 2.12%
MGPI 2025-12-03 16:02:1823.83 23.80 2.25%
MGPI 2025-12-03 17:03:0824.32 23.55 2.30%
MGPI 2025-12-03 18:02:2924.32 23.55 2.27%
MGPI 2025-12-03 21:11:320.00 0.00 2.27%
2025-12-04
MGPI 2025-12-04 05:02:590.00 23.69 2.27%
MGPI 2025-12-04 06:02:2528.29 23.69 2.27%
MGPI 2025-12-04 07:02:5728.29 23.62 2.27%
MGPI 2025-12-04 08:02:2725.99 23.66 2.27%
MGPI 2025-12-04 09:03:0928.22 23.66 2.27%
MGPI 2025-12-04 10:02:3624.79 23.66 2.27%
MGPI 2025-12-04 11:07:3923.85 23.73 -0.34%
MGPI 2025-12-04 12:02:1123.65 23.61 -0.99%
MGPI 2025-12-04 13:06:1224.02 24.01 0.73%
MGPI 2025-12-04 14:02:2024.18 24.16 1.41%
MGPI 2025-12-04 15:02:5724.15 24.09 1.11%
MGPI 2025-12-04 16:02:5424.11 24.09 1.11%
MGPI 2025-12-04 17:02:4324.76 24.22 3.64%
MGPI 2025-12-04 18:02:1224.76 24.22 3.56%
MGPI 2025-12-04 21:11:260.00 0.00 3.56%
2025-12-05
MGPI 2025-12-05 05:03:110.00 24.58 3.56%
MGPI 2025-12-05 06:02:1924.86 24.53 3.56%
MGPI 2025-12-05 07:03:0325.49 24.46 3.56%
MGPI 2025-12-05 08:02:1625.49 24.53 3.56%
MGPI 2025-12-05 10:02:1825.49 24.53 -0.55%
MGPI 2025-12-05 11:03:0025.14 24.87 1.59%
MGPI 2025-12-05 12:02:1225.99 25.87 5.41%
MGPI 2025-12-05 13:02:4926.17 26.02 5.91%
MGPI 2025-12-05 14:02:1126.37 26.30 6.75%
MGPI 2025-12-05 15:02:4826.22 26.17 6.37%
MGPI 2025-12-05 16:02:3326.20 26.14 6.25%
MGPI 2025-12-05 17:02:5126.19 25.18 4.15%
MGPI 2025-12-05 18:02:0626.19 25.18 4.01%
MGPI 2025-12-05 19:02:5625.38 24.95 1.98%
MGPI 2025-12-05 20:02:1726.19 24.95 1.98%
MGPI 2025-12-05 21:07:190.00 0.00 1.98%
2025-12-08
MGPI 2025-12-08 06:02:4827.66 21.95 1.98%
MGPI 2025-12-08 10:03:0027.62 22.87 1.98%
MGPI 2025-12-08 11:02:0725.26 25.11 -2.23%
MGPI 2025-12-08 12:02:5524.83 24.68 -3.81%
MGPI 2025-12-08 13:02:3724.20 24.08 -6.28%
MGPI 2025-12-08 14:03:1324.18 24.15 -6.15%
MGPI 2025-12-08 15:02:4424.27 24.23 -5.83%
MGPI 2025-12-08 16:03:0224.28 24.24 -5.79%
MGPI 2025-12-08 17:02:3024.49 23.56 -6.72%
MGPI 2025-12-08 18:03:1624.49 23.75 -6.46%
MGPI 2025-12-08 21:06:050.00 0.00 -6.46%
2025-12-09
MGPI 2025-12-09 06:03:0629.09 19.84 -6.46%
MGPI 2025-12-09 07:02:2429.09 21.59 -6.46%
MGPI 2025-12-09 08:03:0327.30 21.84 -6.46%
MGPI 2025-12-09 10:03:5328.99 22.00 -6.46%
MGPI 2025-12-09 11:02:2423.98 23.89 -0.31%
MGPI 2025-12-09 12:03:0724.14 24.11 0.43%
MGPI 2025-12-09 13:02:3124.21 24.19 0.70%
MGPI 2025-12-09 14:03:4224.12 24.09 0.35%
MGPI 2025-12-09 15:03:0824.43 24.36 1.52%
MGPI 2025-12-09 16:03:0624.43 24.39 1.56%
MGPI 2025-12-09 17:03:1924.87 23.92 1.48%
MGPI 2025-12-09 18:02:5924.87 23.92 1.58%
MGPI 2025-12-09 21:04:040.00 0.00 1.58%
2025-12-10
MGPI 2025-12-10 06:03:1829.09 24.22 1.58%
MGPI 2025-12-10 07:02:2029.09 21.59 1.58%
MGPI 2025-12-10 08:03:0227.30 24.22 1.58%
MGPI 2025-12-10 09:02:1727.30 24.22 0.46%
MGPI 2025-12-10 10:03:0127.30 24.40 0.46%
MGPI 2025-12-10 11:02:1324.72 24.63 1.37%
MGPI 2025-12-10 12:02:4925.51 25.42 4.33%
MGPI 2025-12-10 13:02:2525.38 25.33 4.04%
MGPI 2025-12-10 14:03:1625.79 25.76 5.83%
MGPI 2025-12-10 15:02:1225.92 25.89 6.33%
MGPI 2025-12-10 16:03:0726.09 26.05 6.99%
MGPI 2025-12-10 17:02:0826.89 25.76 8.20%
MGPI 2025-12-10 17:39:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/916540/000091654025000035/0000916540-25-000035-index.htm
8-K - DARLING INGREDIENTS INC. (0000916540) (Filer)
MGPI 2025-12-10 18:03:1826.89 25.84 8.08%
MGPI 2025-12-10 21:04:520.00 0.00 8.08%
MGPI 2025-12-10 22:06:5426.89 25.84 8.08%
2025-12-11
MGPI 2025-12-11 06:02:5828.76 22.41 8.08%
MGPI 2025-12-11 08:02:5928.76 24.30 8.08%
MGPI 2025-12-11 10:03:1129.09 24.30 8.08%
MGPI 2025-12-11 11:02:4125.44 25.30 -4.14%
MGPI 2025-12-11 12:03:0625.57 25.51 -3.28%
MGPI 2025-12-11 13:02:2525.61 25.54 -3.12%
MGPI 2025-12-11 14:02:5825.79 25.75 -2.38%
MGPI 2025-12-11 15:02:2425.95 25.88 -1.80%
MGPI 2025-12-11 16:03:0226.24 26.20 -0.62%
MGPI 2025-12-11 17:02:1126.89 25.00 0.08%
MGPI 2025-12-11 20:02:4426.80 25.00 0.08%
MGPI 2025-12-11 21:04:430.00 0.00 0.08%
2025-12-12
MGPI 2025-12-12 06:03:0029.09 26.15 0.08%
MGPI 2025-12-12 07:02:2029.09 23.60 0.08%
MGPI 2025-12-12 08:02:5329.09 26.15 0.08%
MGPI 2025-12-12 09:02:1428.87 26.15 0.08%
MGPI 2025-12-12 11:02:4326.28 26.20 -0.34%
MGPI 2025-12-12 12:02:4826.24 26.20 -0.61%
MGPI 2025-12-12 13:02:0526.19 26.12 -0.72%
MGPI 2025-12-12 14:02:5426.00 25.90 -1.40%
MGPI 2025-12-12 15:02:1225.98 25.95 -1.48%
MGPI 2025-12-12 16:03:1025.94 25.91 -1.59%
MGPI 2025-12-12 17:02:0426.50 25.80 -1.29%
MGPI 2025-12-12 21:03:450.00 0.00 -1.29%
2025-12-15
MGPI 2025-12-15 06:02:5229.09 23.60 -1.29%
MGPI 2025-12-15 10:02:5929.09 26.05 -1.29%
MGPI 2025-12-15 11:02:1225.57 25.44 -1.78%
MGPI 2025-12-15 12:02:4925.06 25.01 -3.68%
MGPI 2025-12-15 13:02:0624.91 24.88 -4.25%
MGPI 2025-12-15 14:02:5625.02 24.99 -3.79%
MGPI 2025-12-15 15:02:2025.30 25.28 -2.73%
MGPI 2025-12-15 16:03:0525.54 25.50 -1.86%
MGPI 2025-12-15 17:02:1526.11 25.12 -1.52%
MGPI 2025-12-15 18:02:4826.11 25.12 -1.54%
MGPI 2025-12-15 19:02:2025.81 25.45 -1.54%
MGPI 2025-12-15 20:03:0225.78 25.41 -1.54%
MGPI 2025-12-15 21:04:360.00 0.00 -1.54%
2025-12-16
MGPI 2025-12-16 06:02:5329.09 25.36 -1.54%
MGPI 2025-12-16 07:02:1329.09 21.59 -1.54%
MGPI 2025-12-16 08:03:1129.09 25.41 -1.54%
MGPI 2025-12-16 09:02:1628.99 25.41 -1.54%
MGPI 2025-12-16 10:03:0928.00 22.29 -1.54%
MGPI 2025-12-16 11:02:1125.72 25.60 0.42%
MGPI 2025-12-16 12:02:4625.94 25.91 1.27%
MGPI 2025-12-16 13:02:0625.67 25.64 0.19%
MGPI 2025-12-16 14:02:4726.19 26.16 2.15%
MGPI 2025-12-16 15:02:0925.82 25.79 0.77%
MGPI 2025-12-16 16:02:4825.75 25.72 0.50%
MGPI 2025-12-16 17:02:0926.15 25.63 0.19%
MGPI 2025-12-16 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501125000105/0000835011-25-000105-index.htm
8-K - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2025-12-16 18:02:4426.15 25.63 0.20%
MGPI 2025-12-16 21:03:540.00 0.00 0.20%
2025-12-17
MGPI 2025-12-17 06:02:5929.08 21.59 0.20%
MGPI 2025-12-17 08:02:5426.53 25.65 0.20%
MGPI 2025-12-17 10:02:4526.40 25.65 1.72%
MGPI 2025-12-17 11:02:3125.43 25.34 -0.86%
MGPI 2025-12-17 11:07:49
MGP Ingredients Is Not Broken, It's Just Hungover
MGPI 2025-12-17 12:02:5425.44 25.37 -0.82%
MGPI 2025-12-17 13:02:0825.18 25.14 -1.87%
MGPI 2025-12-17 14:02:5125.40 25.37 -0.98%
MGPI 2025-12-17 15:02:1325.31 25.29 -1.29%
MGPI 2025-12-17 16:03:0125.40 25.37 -0.98%
MGPI 2025-12-17 17:02:3225.31 25.06 -2.23%
MGPI 2025-12-17 18:02:4625.31 25.10 -2.22%
MGPI 2025-12-17 21:04:440.00 0.00 -2.22%
2025-12-18
MGPI 2025-12-18 06:02:5029.08 24.95 -2.22%
MGPI 2025-12-18 07:02:1029.08 21.72 -2.22%
MGPI 2025-12-18 08:02:5129.08 24.95 -2.22%
MGPI 2025-12-18 09:02:0928.99 24.95 -2.22%
MGPI 2025-12-18 11:02:1425.31 25.09 0.31%
MGPI 2025-12-18 12:02:4625.18 25.12 0.43%
MGPI 2025-12-18 13:02:0625.00 24.97 -0.27%
MGPI 2025-12-18 14:02:4624.75 24.70 -1.25%
MGPI 2025-12-18 15:02:1724.54 24.49 -2.14%
MGPI 2025-12-18 16:02:5524.49 24.45 -2.34%
MGPI 2025-12-18 17:02:1124.88 24.43 -1.52%
MGPI 2025-12-18 18:02:4624.88 24.43 -1.56%
MGPI 2025-12-18 20:02:4324.88 24.67 -1.56%
MGPI 2025-12-18 21:04:280.00 0.00 -1.56%
2025-12-19
MGPI 2025-12-19 06:02:4929.08 24.50 -1.56%
MGPI 2025-12-19 07:03:0629.08 21.72 -1.56%
MGPI 2025-12-19 08:02:4629.08 24.48 -1.56%
MGPI 2025-12-19 09:02:0629.08 21.72 -1.56%
MGPI 2025-12-19 10:02:5027.61 24.55 -1.56%
MGPI 2025-12-19 11:03:0924.18 23.97 -2.11%
MGPI 2025-12-19 12:03:1023.92 23.89 -3.03%
MGPI 2025-12-19 13:02:1423.81 23.78 -3.47%
MGPI 2025-12-19 14:03:1023.56 23.50 -4.47%
MGPI 2025-12-19 15:02:2923.71 23.65 -4.03%
MGPI 2025-12-19 16:02:5523.72 23.69 -3.91%
MGPI 2025-12-19 17:03:3324.28 24.10 -1.64%
MGPI 2025-12-19 18:02:4624.28 24.10 -1.66%
MGPI 2025-12-19 21:04:420.00 0.00 -1.66%
2025-12-22
MGPI 2025-12-22 06:02:5926.99 22.01 -1.66%
MGPI 2025-12-22 07:02:1326.72 22.81 -1.66%
MGPI 2025-12-22 10:02:5023.99 22.81 -1.66%
MGPI 2025-12-22 11:02:1024.08 24.03 0.28%
MGPI 2025-12-22 12:02:5424.51 24.41 1.86%
MGPI 2025-12-22 13:02:1424.43 24.39 1.82%
MGPI 2025-12-22 14:03:0824.49 24.47 2.03%
MGPI 2025-12-22 15:02:1624.47 24.42 1.86%
MGPI 2025-12-22 16:03:0324.22 24.20 0.93%
MGPI 2025-12-22 17:02:1824.62 23.90 0.65%
MGPI 2025-12-22 18:02:5724.62 23.67 0.67%
MGPI 2025-12-22 21:04:180.00 0.00 0.67%
2025-12-23
MGPI 2025-12-23 05:03:0738.62 23.98 0.67%
MGPI 2025-12-23 06:02:4729.08 20.12 0.67%
MGPI 2025-12-23 09:02:2029.08 23.95 0.67%
MGPI 2025-12-23 10:02:5934.29 23.93 0.67%
MGPI 2025-12-23 11:02:1223.91 23.82 -1.08%
MGPI 2025-12-23 12:03:0023.92 23.86 -1.04%
MGPI 2025-12-23 13:02:1023.93 23.90 -0.96%
MGPI 2025-12-23 14:02:4823.85 23.82 -1.17%
MGPI 2025-12-23 15:02:1623.96 23.91 -0.79%
MGPI 2025-12-23 16:02:5524.01 23.99 -0.58%
MGPI 2025-12-23 17:02:1024.17 23.73 -0.58%
MGPI 2025-12-23 20:02:5424.17 23.73 -0.50%
MGPI 2025-12-23 21:03:590.00 0.00 -0.50%
2025-12-24
MGPI 2025-12-24 06:02:4629.08 20.12 -0.50%
MGPI 2025-12-24 08:02:4526.23 23.82 -0.50%
MGPI 2025-12-24 09:02:0824.11 23.82 -0.50%
MGPI 2025-12-24 11:02:1924.19 24.02 0.46%
MGPI 2025-12-24 12:02:4224.09 23.93 -0.21%
MGPI 2025-12-24 13:02:0924.31 24.25 1.12%
MGPI 2025-12-24 14:02:4237.11 23.73 1.04%
MGPI 2025-12-24 16:02:3937.11 24.01 1.04%
MGPI 2025-12-24 17:02:0337.11 24.01 1.21%
MGPI 2025-12-24 18:02:350.00 0.00 1.21%
2025-12-26
MGPI 2025-12-26 05:02:5138.80 10.57 1.21%
MGPI 2025-12-26 06:03:0729.08 24.01 1.21%
MGPI 2025-12-26 07:02:3329.08 20.12 1.21%
MGPI 2025-12-26 08:03:0529.08 24.06 1.21%
MGPI 2025-12-26 10:02:5631.68 24.06 1.21%
MGPI 2025-12-26 11:02:1124.09 23.86 -0.88%
MGPI 2025-12-26 12:02:5823.99 23.96 -1.08%
MGPI 2025-12-26 13:02:5524.07 24.02 -0.88%
MGPI 2025-12-26 14:03:3024.10 24.07 -0.67%
MGPI 2025-12-26 15:02:3524.20 24.17 -0.29%
MGPI 2025-12-26 16:04:5624.22 24.20 -0.13%
MGPI 2025-12-26 17:10:5324.66 23.73 -0.21%
MGPI 2025-12-26 21:04:180.00 0.00 -0.21%
MGPI 2025-12-26 22:06:1924.66 23.73 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.