| MGPI | 1970-01-01 03:00:00 | 42.40 | 39.00 | -0.41% |
| MGPI | 2020-11-12 15:01:29 | 199999.99 | 0.01 | -0.41% |
| MGPI | 2020-11-12 16:01:29 | 42.00 | 40.00 | -0.41% |
| MGPI | 2020-11-12 17:01:32 | 41.87 | 41.24 | -1.99% |
| MGPI | 2020-11-12 18:01:31 | 40.73 | 40.50 | -1.94% |
| MGPI | 2020-11-12 19:01:30 | 40.94 | 40.74 | -1.14% |
| MGPI | 2020-11-12 20:01:29 | 40.94 | 40.82 | -1.02% |
| MGPI | 2020-11-12 21:01:29 | 40.56 | 40.39 | -1.67% |
| MGPI | 2020-11-12 22:01:30 | 40.58 | 40.45 | -1.79% |
| MGPI | 2020-11-12 23:01:29 | 41.99 | 40.00 | -1.82% |
| MGPI | 2020-11-13 01:07:46 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 02:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 03:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 04:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 05:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 06:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 07:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 08:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 09:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 10:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 11:01:29 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 12:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 13:01:30 | 42.40 | 39.00 | -1.82% |
| MGPI | 2020-11-13 14:01:29 | 42.40 | 38.00 | -1.82% |
| MGPI | 2020-11-13 15:01:30 | 42.40 | 38.00 | -1.82% |
| MGPI | 2020-11-13 16:01:29 | 42.40 | 38.00 | -1.82% |
| MGPI | 2020-11-13 17:01:40 | 41.07 | 40.64 | 0.84% |
| MGPI | 2020-11-13 18:01:31 | 41.19 | 40.95 | 1.23% |
| MGPI | 2020-11-13 19:01:29 | 41.40 | 41.07 | 1.33% |
| MGPI | 2020-11-13 20:01:29 | 41.11 | 40.85 | 1.18% |
| MGPI | 2020-11-13 21:01:30 | 41.27 | 41.14 | 1.73% |
| MGPI | 2020-11-13 22:01:31 | 41.25 | 41.17 | 1.63% |
| MGPI | 2020-11-13 23:01:30 | 41.99 | 40.00 | 1.80% |
| MGPI | 2020-11-14 01:06:54 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 02:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 03:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 04:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 05:01:31 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 06:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 07:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 08:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 09:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 10:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 11:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 12:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 13:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 14:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 15:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 16:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 17:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 18:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 19:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 20:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 21:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 22:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-14 23:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 01:10:18 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 02:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 03:01:28 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 04:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 05:01:28 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 06:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 07:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 08:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 09:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 10:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 11:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 12:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 13:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 14:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 15:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 16:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 17:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 18:01:31 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 19:01:31 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 20:01:31 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 21:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 22:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-15 23:01:37 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 01:08:36 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 02:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 03:01:28 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 04:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 05:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 06:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 07:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 08:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 09:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 10:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 11:01:31 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 12:01:30 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 13:01:29 | 42.00 | 40.00 | 1.03% |
| MGPI | 2020-11-16 14:01:31 | 42.00 | 33.42 | 1.03% |
| MGPI | 2020-11-16 15:01:30 | 199999.99 | 33.42 | 1.03% |
| MGPI | 2020-11-16 16:01:33 | 42.00 | 35.85 | 1.03% |
| MGPI | 2020-11-16 17:01:36 | 42.38 | 41.85 | 1.62% |
| MGPI | 2020-11-16 18:01:32 | 42.12 | 42.00 | 1.72% |
| MGPI | 2020-11-16 19:01:31 | 42.61 | 42.49 | 3.37% |
| MGPI | 2020-11-16 20:01:30 | 43.23 | 43.04 | 4.72% |
| MGPI | 2020-11-16 21:01:31 | 43.24 | 43.09 | 4.65% |
| MGPI | 2020-11-16 22:01:31 | 43.22 | 43.07 | 4.36% |
| MGPI | 2020-11-16 23:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 01:06:27 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 02:01:29 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 03:01:29 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 04:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 05:01:29 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 06:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 07:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 08:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 09:01:31 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 10:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 11:01:29 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 12:01:31 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 13:01:32 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 14:01:30 | 43.50 | 42.50 | 4.75% |
| MGPI | 2020-11-17 15:01:31 | 199999.99 | 0.01 | 4.75% |
| MGPI | 2020-11-17 16:01:31 | 44.00 | 35.85 | 4.75% |
| MGPI | 2020-11-17 17:03:20 | 43.00 | 42.63 | -0.65% |
| MGPI | 2020-11-17 18:01:31 | 42.98 | 42.64 | -0.42% |
| MGPI | 2020-11-17 19:01:31 | 43.04 | 42.89 | -0.65% |
| MGPI | 2020-11-17 20:01:30 | 43.20 | 43.10 | -0.14% |
| MGPI | 2020-11-17 21:01:30 | 42.95 | 42.84 | 0.37% |
| MGPI | 2020-11-17 22:01:31 | 43.27 | 43.17 | 0.81% |
| MGPI | 2020-11-17 23:01:31 | 43.57 | 43.50 | 0.46% |
| MGPI | 2020-11-18 01:05:39 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 02:03:22 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 03:01:29 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 04:01:29 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 05:01:30 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 06:01:29 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 07:01:31 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 08:01:29 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 09:01:29 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 10:01:30 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 11:01:30 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 12:01:31 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 13:01:32 | 43.90 | 42.00 | 1.87% |
| MGPI | 2020-11-18 14:01:31 | 43.90 | 33.42 | 1.87% |
| MGPI | 2020-11-18 15:01:31 | 199999.99 | 33.42 | 1.87% |
| MGPI | 2020-11-18 16:01:32 | 44.00 | 39.00 | 1.87% |
| MGPI | 2020-11-18 17:02:34 | 43.84 | 43.54 | 0.41% |
| MGPI | 2020-11-18 18:01:32 | 43.62 | 43.43 | 0.25% |
| MGPI | 2020-11-18 19:01:31 | 43.50 | 43.36 | -0.46% |
| MGPI | 2020-11-18 20:01:31 | 43.65 | 43.40 | -0.11% |
| MGPI | 2020-11-18 21:01:30 | 43.30 | 43.12 | -0.78% |
| MGPI | 2020-11-18 22:01:32 | 42.89 | 42.70 | -1.61% |
| MGPI | 2020-11-18 23:01:31 | 42.60 | 42.51 | -2.39% |
| MGPI | 2020-11-19 01:05:45 | 46.00 | 33.43 | -2.43% |
| MGPI | 2020-11-19 02:01:29 | 46.00 | 33.43 | -2.43% |
| MGPI | 2020-11-19 03:01:31 | 43.78 | 43.52 | -2.43% |
| MGPI | 2020-11-19 04:01:30 | 43.50 | 43.33 | -2.43% |
| MGPI | 2020-11-19 05:01:30 | 43.47 | 43.40 | -2.43% |
| MGPI | 2020-11-19 06:01:30 | 43.69 | 43.49 | -2.43% |
| MGPI | 2020-11-19 07:01:31 | 43.56 | 43.48 | -2.43% |
| MGPI | 2020-11-19 08:01:28 | 43.44 | 43.31 | -2.43% |
| MGPI | 2020-11-19 09:01:30 | 42.89 | 42.68 | -2.43% |
| MGPI | 2020-11-19 10:01:30 | 42.83 | 42.69 | -2.43% |
| MGPI | 2020-11-19 11:01:32 | 42.83 | 42.69 | -2.43% |
| MGPI | 2020-11-19 12:01:31 | 42.83 | 42.69 | -2.43% |
| MGPI | 2020-11-19 13:01:30 | 42.83 | 42.69 | -2.43% |
| MGPI | 2020-11-19 14:01:32 | 42.83 | 42.69 | -2.43% |
| MGPI | 2020-11-19 15:01:31 | 199999.99 | 0.01 | -2.43% |
| MGPI | 2020-11-19 16:01:31 | 44.00 | 39.00 | -2.43% |
| MGPI | 2020-11-19 17:02:46 | 43.16 | 42.00 | -0.09% |
| MGPI | 2020-11-19 18:01:32 | 42.08 | 41.86 | -1.27% |
| MGPI | 2020-11-19 19:01:45 | 42.11 | 41.84 | -1.53% |
| MGPI | 2020-11-19 20:01:31 | 41.87 | 41.70 | -1.88% |
| MGPI | 2020-11-19 21:01:31 | 41.91 | 41.70 | -1.88% |
| MGPI | 2020-11-19 22:01:30 | 42.24 | 41.89 | -1.13% |
| MGPI | 2020-11-19 23:01:30 | 42.44 | 42.36 | -0.31% |
| MGPI | 2020-11-20 01:06:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 02:01:30 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 03:01:30 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 04:01:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 05:01:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 06:01:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 07:01:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 08:01:30 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 09:01:32 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 10:01:32 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 11:01:29 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 12:01:31 | 46.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 13:01:32 | 44.10 | 39.00 | 0.24% |
| MGPI | 2020-11-20 14:01:30 | 44.10 | 39.00 | 0.24% |
| MGPI | 2020-11-20 15:01:31 | 48.90 | 0.01 | 0.24% |
| MGPI | 2020-11-20 16:01:31 | 44.00 | 39.00 | 0.24% |
| MGPI | 2020-11-20 17:01:44 | 42.92 | 42.22 | -0.64% |
| MGPI | 2020-11-20 18:01:32 | 41.99 | 41.78 | -1.04% |
| MGPI | 2020-11-20 19:01:31 | 42.82 | 42.65 | 0.61% |
| MGPI | 2020-11-20 20:01:29 | 42.50 | 42.40 | -0.35% |
| MGPI | 2020-11-20 21:01:32 | 42.16 | 42.04 | -1.04% |
| MGPI | 2020-11-20 22:01:31 | 41.98 | 41.83 | -1.53% |
| MGPI | 2020-11-20 23:01:29 | 42.25 | 42.13 | -0.54% |
| MGPI | 2020-11-21 01:05:55 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 02:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 03:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 04:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 05:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 06:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 07:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 08:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 09:01:28 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 10:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 11:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 12:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 13:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 14:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 15:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 16:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 17:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 18:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 19:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 20:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 21:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 22:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-21 23:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 01:08:06 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 02:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 03:01:28 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 04:01:28 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 05:01:28 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 06:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 07:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 08:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 09:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 10:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 11:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 12:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 13:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 14:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 15:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 16:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 17:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 18:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 19:01:33 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 20:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 21:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 22:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-22 23:01:34 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 01:07:17 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 02:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 03:01:28 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 04:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 05:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 06:01:29 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 07:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 08:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 09:01:30 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 10:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 11:01:31 | 48.90 | 39.00 | 0.79% |
| MGPI | 2020-11-23 12:01:32 | 43.85 | 40.93 | 0.79% |
| MGPI | 2020-11-23 13:01:30 | 43.85 | 40.93 | 0.79% |
| MGPI | 2020-11-23 14:01:31 | 43.85 | 33.43 | 0.79% |
| MGPI | 2020-11-23 15:01:32 | 48.90 | 33.43 | 0.79% |
| MGPI | 2020-11-23 16:01:31 | 44.00 | 39.00 | 0.79% |
| MGPI | 2020-11-23 17:01:38 | 42.59 | 42.05 | 0.09% |
| MGPI | 2020-11-23 18:01:33 | 42.59 | 42.29 | 0.19% |
| MGPI | 2020-11-23 19:01:32 | 43.02 | 42.88 | 1.56% |
| MGPI | 2020-11-23 20:01:30 | 43.41 | 43.13 | 2.12% |
| MGPI | 2020-11-23 21:01:31 | 43.75 | 43.49 | 2.64% |
| MGPI | 2020-11-23 22:01:30 | 43.99 | 43.80 | 3.45% |
| MGPI | 2020-11-23 23:01:30 | 43.87 | 43.74 | 3.47% |
| MGPI | 2020-11-24 01:05:55 | 48.90 | 33.43 | 3.52% |
| MGPI | 2020-11-24 02:01:30 | 48.90 | 33.43 | 3.52% |
| MGPI | 2020-11-24 03:01:30 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 04:01:30 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 05:01:31 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 06:01:29 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 07:01:31 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 08:01:29 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 09:01:35 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 10:01:31 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 11:01:32 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 12:01:35 | 45.31 | 42.58 | 3.52% |
| MGPI | 2020-11-24 13:01:31 | 45.31 | 42.58 | 3.52% |
| MGPI | 2020-11-24 14:01:39 | 45.31 | 29.59 | 3.52% |
| MGPI | 2020-11-24 15:01:33 | 48.90 | 29.59 | 3.52% |
| MGPI | 2020-11-24 16:01:35 | 48.90 | 37.24 | 3.52% |
| MGPI | 2020-11-24 17:02:39 | 44.32 | 43.89 | 1.19% |
| MGPI | 2020-11-24 18:01:34 | 44.45 | 44.24 | 1.23% |
| MGPI | 2020-11-24 19:02:38 | 44.98 | 44.85 | 2.72% |
| MGPI | 2020-11-24 20:01:30 | 45.61 | 45.48 | 3.58% |
| MGPI | 2020-11-24 21:01:30 | 45.73 | 45.45 | 4.43% |
| MGPI | 2020-11-24 22:01:31 | 46.28 | 46.08 | 5.43% |
| MGPI | 2020-11-24 23:01:31 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 01:05:41 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 02:01:29 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 03:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 04:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 05:01:31 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 06:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 07:01:32 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 08:01:29 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 09:01:28 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 10:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 11:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 12:01:30 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 13:01:31 | 46.44 | 29.59 | 4.91% |
| MGPI | 2020-11-25 14:01:31 | 47.38 | 33.43 | 4.91% |
| MGPI | 2020-11-25 15:01:31 | 48.90 | 33.43 | 4.91% |
| MGPI | 2020-11-25 16:01:31 | 48.90 | 33.43 | 4.91% |
| MGPI | 2020-11-25 18:01:34 | 44.79 | 44.36 | -2.98% |
| MGPI | 2020-11-25 19:01:31 | 44.82 | 44.65 | -2.63% |
| MGPI | 2020-11-25 20:01:32 | 45.06 | 44.84 | -1.92% |
| MGPI | 2020-11-25 21:01:31 | 45.01 | 44.76 | -2.09% |
| MGPI | 2020-11-25 22:01:33 | 44.98 | 44.74 | -2.39% |
| MGPI | 2020-11-25 23:01:31 | 46.44 | 33.43 | -3.68% |
| MGPI | 2020-11-26 01:06:58 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 02:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 03:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 04:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 05:01:32 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 06:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 07:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 08:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 09:01:29 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 10:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 11:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 12:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 13:01:32 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 14:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 15:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 16:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 17:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 18:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 19:01:32 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 20:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 21:01:33 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 22:01:32 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-26 23:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 01:07:32 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 02:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 03:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 04:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 05:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 06:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 07:01:31 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 08:01:29 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 09:01:29 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 10:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 12:02:25 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 13:01:34 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 14:01:30 | 46.44 | 33.43 | -2.62% |
| MGPI | 2020-11-27 15:01:30 | 48.90 | 33.43 | -2.62% |
| MGPI | 2020-11-27 16:01:33 | 48.90 | 33.43 | -2.62% |
| MGPI | 2020-11-27 17:01:31 | 44.49 | 43.81 | -0.59% |
| MGPI | 2020-11-27 18:02:00 | 44.15 | 43.91 | -0.59% |
| MGPI | 2020-11-27 19:01:42 | 44.22 | 43.98 | -0.45% |
| MGPI | 2020-11-27 20:01:33 | 46.41 | 36.53 | 0.05% |
| MGPI | 2020-11-27 21:01:32 | 46.44 | 34.75 | 0.05% |
| MGPI | 2020-11-27 22:01:33 | 46.44 | 34.75 | 0.05% |
| MGPI | 2020-11-27 23:01:32 | 46.44 | 34.75 | 0.05% |
| MGPI | 2020-11-28 01:06:13 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 02:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 03:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 04:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 05:01:33 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 06:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 07:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 08:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 09:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 10:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 11:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 12:01:33 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 13:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 15:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 16:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 17:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 18:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 19:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 20:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 21:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 22:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-28 23:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 01:07:49 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 02:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 03:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 04:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 05:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 06:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 07:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 08:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 09:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 10:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 11:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 12:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 13:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 14:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 15:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 16:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 17:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 18:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 19:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 20:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 21:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 22:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-29 23:01:36 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 01:08:34 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 02:01:28 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 03:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 04:01:28 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 05:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 06:06:01 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 07:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 08:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 09:01:44 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 10:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 11:01:30 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 12:01:32 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 13:01:31 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 14:01:29 | 46.44 | 34.75 | -1.34% |
| MGPI | 2020-11-30 15:01:30 | 48.90 | 0.01 | -1.34% |
| MGPI | 2020-11-30 16:01:31 | 48.90 | 39.00 | -1.34% |
| MGPI | 2020-11-30 17:01:32 | 44.44 | 44.23 | 0.50% |
| MGPI | 2020-11-30 18:01:31 | 44.24 | 43.89 | -0.09% |
| MGPI | 2020-11-30 19:01:30 | 43.92 | 43.60 | -1.49% |
| MGPI | 2020-11-30 20:01:30 | 43.87 | 43.56 | -1.45% |
| MGPI | 2020-11-30 21:01:32 | 44.14 | 43.94 | -0.54% |
| MGPI | 2020-11-30 22:01:32 | 43.87 | 43.56 | -1.15% |
| MGPI | 2020-11-30 23:01:31 | 50.00 | 39.00 | -1.08% |
| MGPI | 2020-12-01 01:05:37 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 02:01:27 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 03:01:30 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 04:01:28 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 05:01:29 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 06:01:28 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 07:01:29 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 08:01:29 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 09:01:29 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 10:01:33 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 11:01:31 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 12:01:32 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 13:01:31 | 48.90 | 39.00 | -1.25% |
| MGPI | 2020-12-01 14:01:31 | 48.90 | 34.88 | -1.25% |
| MGPI | 2020-12-01 15:01:31 | 48.90 | 34.88 | -1.25% |
| MGPI | 2020-12-01 16:01:32 | 48.90 | 43.70 | -1.25% |
| MGPI | 2020-12-01 17:01:31 | 43.67 | 43.43 | 0.11% |
| MGPI | 2020-12-01 18:01:31 | 43.91 | 43.73 | 0.62% |
| MGPI | 2020-12-01 19:01:31 | 43.30 | 43.05 | -0.41% |
| MGPI | 2020-12-01 20:01:33 | 43.83 | 43.36 | -0.16% |
| MGPI | 2020-12-01 21:01:32 | 43.22 | 43.08 | -1.19% |
| MGPI | 2020-12-01 22:01:31 | 43.53 | 43.30 | -0.18% |
| MGPI | 2020-12-01 23:01:32 | 44.20 | 43.80 | 0.73% |
| MGPI | 2020-12-02 01:06:02 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 02:01:29 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 03:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 04:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 05:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 06:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 07:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 08:01:30 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 09:01:29 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 10:01:32 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 11:01:31 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 12:01:33 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 13:01:32 | 48.90 | 34.88 | 0.07% |
| MGPI | 2020-12-02 14:01:33 | 44.25 | 33.43 | 0.07% |
| MGPI | 2020-12-02 15:01:33 | 44.25 | 33.43 | 0.07% |
| MGPI | 2020-12-02 16:01:32 | 44.25 | 39.00 | 0.07% |
| MGPI | 2020-12-02 17:01:36 | 43.48 | 43.04 | -0.53% |
| MGPI | 2020-12-02 18:01:33 | 43.18 | 42.87 | -1.74% |
| MGPI | 2020-12-02 19:01:33 | 43.17 | 42.96 | -1.78% |
| MGPI | 2020-12-02 20:01:33 | 42.86 | 42.56 | -2.51% |
| MGPI | 2020-12-02 21:01:34 | 42.85 | 42.52 | -2.49% |
| MGPI | 2020-12-02 22:01:33 | 42.93 | 42.69 | -2.47% |
| MGPI | 2020-12-02 23:01:32 | 43.35 | 43.21 | -1.00% |
| MGPI | 2020-12-03 01:05:41 | 44.25 | 29.59 | -1.12% |
| MGPI | 2020-12-03 02:01:29 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 03:01:32 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 04:01:31 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 05:01:33 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 06:01:31 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 07:01:31 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 08:01:30 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 09:01:30 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 10:01:34 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 11:01:31 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 12:01:32 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 13:01:32 | 44.25 | 42.94 | -1.12% |
| MGPI | 2020-12-03 14:01:32 | 44.25 | 33.43 | -1.12% |
| MGPI | 2020-12-03 15:01:32 | 199999.99 | 33.43 | -1.12% |
| MGPI | 2020-12-03 16:01:33 | 50.00 | 39.00 | -1.12% |
| MGPI | 2020-12-03 17:01:32 | 43.53 | 43.19 | -0.12% |
| MGPI | 2020-12-03 18:01:33 | 43.55 | 43.24 | 0.72% |
| MGPI | 2020-12-03 19:01:32 | 44.10 | 43.75 | 1.90% |
| MGPI | 2020-12-03 20:01:33 | 43.70 | 43.40 | 1.06% |
| MGPI | 2020-12-03 21:01:32 | 43.44 | 43.28 | 0.12% |
| MGPI | 2020-12-03 22:01:32 | 43.54 | 43.34 | 0.25% |
| MGPI | 2020-12-03 23:01:33 | 43.91 | 43.50 | 0.88% |
| MGPI | 2020-12-04 00:01:32 | 50.00 | 39.00 | 1.18% |
| MGPI | 2020-12-04 01:06:01 | 55.55 | 33.43 | 1.86% |
| MGPI | 2020-12-04 02:01:31 | 55.55 | 33.43 | 1.86% |
| MGPI | 2020-12-04 03:01:32 | 55.55 | 33.43 | 1.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98