investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGPI: MGP Ingredients, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
MGPI 2025-06-05 19:01:3831.42 27.34 -8.11%
MGPI 2025-06-05 20:02:230.00 0.00 -8.11%
2025-06-06
MGPI 2025-06-06 05:01:3831.02 25.01 -8.11%
MGPI 2025-06-06 08:02:1832.19 25.03 -8.11%
MGPI 2025-06-06 09:01:4732.19 27.50 -8.11%
MGPI 2025-06-06 10:02:2328.34 28.13 2.81%
MGPI 2025-06-06 11:01:4328.37 28.31 3.02%
MGPI 2025-06-06 12:02:2128.14 28.05 2.35%
MGPI 2025-06-06 13:01:4128.00 27.94 1.91%
MGPI 2025-06-06 14:02:2328.06 28.01 2.04%
MGPI 2025-06-06 15:01:4228.19 28.16 2.58%
MGPI 2025-06-06 16:02:2228.88 27.77 3.02%
MGPI 2025-06-06 17:01:3928.88 27.77 3.28%
MGPI 2025-06-06 18:02:2132.67 25.03 3.28%
MGPI 2025-06-06 19:01:3929.49 25.68 3.28%
MGPI 2025-06-06 20:02:190.00 0.00 3.28%
2025-06-09
MGPI 2025-06-09 05:01:3832.01 25.01 3.28%
MGPI 2025-06-09 07:01:3832.01 25.68 3.28%
MGPI 2025-06-09 08:02:2232.19 25.68 3.28%
MGPI 2025-06-09 09:01:4032.19 27.51 3.28%
MGPI 2025-06-09 10:02:1828.86 28.66 1.71%
MGPI 2025-06-09 11:01:4128.33 28.25 0.00%
MGPI 2025-06-09 12:02:1528.44 28.29 0.07%
MGPI 2025-06-09 13:01:4028.54 28.46 0.55%
MGPI 2025-06-09 14:02:2028.70 28.64 1.31%
MGPI 2025-06-09 15:01:3928.98 28.95 2.37%
MGPI 2025-06-09 16:02:1942.00 28.07 2.55%
MGPI 2025-06-09 17:01:3629.57 28.46 2.47%
MGPI 2025-06-09 18:02:1832.67 28.00 2.47%
MGPI 2025-06-09 20:02:150.00 0.00 2.47%
2025-06-10
MGPI 2025-06-10 05:01:3332.51 25.16 2.47%
MGPI 2025-06-10 06:02:1332.51 28.64 2.47%
MGPI 2025-06-10 08:02:2132.67 28.64 2.47%
MGPI 2025-06-10 10:02:2229.44 29.18 1.45%
MGPI 2025-06-10 11:01:3829.79 29.69 2.47%
MGPI 2025-06-10 12:02:2129.68 29.61 2.30%
MGPI 2025-06-10 13:01:4129.74 29.70 2.58%
MGPI 2025-06-10 14:02:1529.62 29.56 2.01%
MGPI 2025-06-10 15:01:3629.58 29.53 1.94%
MGPI 2025-06-10 16:02:1531.00 29.00 1.66%
MGPI 2025-06-10 17:01:3531.00 28.91 1.62%
MGPI 2025-06-10 18:02:1731.00 28.64 1.62%
MGPI 2025-06-10 20:02:150.00 0.00 1.62%
2025-06-11
MGPI 2025-06-11 05:01:4033.01 29.34 1.62%
MGPI 2025-06-11 06:02:1533.01 25.16 1.62%
MGPI 2025-06-11 07:01:3532.67 26.02 1.62%
MGPI 2025-06-11 08:02:1831.00 26.02 1.62%
MGPI 2025-06-11 10:02:2129.44 29.16 -0.79%
MGPI 2025-06-11 11:01:3828.96 28.79 -2.38%
MGPI 2025-06-11 12:02:1528.85 28.76 -2.21%
MGPI 2025-06-11 13:01:3628.81 28.77 -2.38%
MGPI 2025-06-11 14:02:1528.81 28.74 -2.31%
MGPI 2025-06-11 15:01:3628.60 28.54 -3.14%
MGPI 2025-06-11 16:02:1431.00 28.55 -3.14%
MGPI 2025-06-11 17:01:3229.11 27.77 -3.09%
MGPI 2025-06-11 18:02:1231.00 27.77 -3.09%
MGPI 2025-06-11 20:02:110.00 0.00 -3.09%
2025-06-12
MGPI 2025-06-12 05:01:3932.03 25.16 -3.09%
MGPI 2025-06-12 07:01:3932.03 25.87 -3.09%
MGPI 2025-06-12 08:02:2232.67 25.87 -3.09%
MGPI 2025-06-12 09:01:3932.67 25.84 -3.09%
MGPI 2025-06-12 10:02:1828.39 28.06 -1.19%
MGPI 2025-06-12 11:01:3728.92 28.80 0.85%
MGPI 2025-06-12 12:02:2128.78 28.75 0.75%
MGPI 2025-06-12 13:01:3528.80 28.75 0.68%
MGPI 2025-06-12 14:02:1628.83 28.77 0.85%
MGPI 2025-06-12 15:01:3729.00 28.94 1.46%
MGPI 2025-06-12 16:02:1231.00 28.05 1.83%
MGPI 2025-06-12 17:01:3829.65 28.54 1.89%
MGPI 2025-06-12 18:02:1632.39 28.05 1.89%
MGPI 2025-06-12 20:02:140.00 0.00 1.89%
2025-06-13
MGPI 2025-06-13 05:12:5132.47 26.01 1.89%
MGPI 2025-06-13 12:02:1529.14 29.03 0.11%
MGPI 2025-06-13 13:01:3929.41 29.31 0.91%
MGPI 2025-06-13 14:02:2029.64 29.53 1.58%
MGPI 2025-06-13 15:01:4029.13 29.07 0.04%
MGPI 2025-06-13 16:02:2137.00 28.25 0.53%
MGPI 2025-06-13 17:01:3629.80 28.68 0.52%
MGPI 2025-06-13 18:02:1729.43 29.05 0.52%
MGPI 2025-06-13 19:01:3829.44 29.05 0.52%
MGPI 2025-06-13 20:02:210.00 0.00 0.52%
2025-06-16
MGPI 2025-06-16 05:01:4133.08 25.16 0.52%
MGPI 2025-06-16 06:06:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/916540/000119312525141068/0001193125-25-141068-index.htm
8-K - DARLING INGREDIENTS INC. (0000916540) (Filer)
MGPI 2025-06-16 07:01:4032.67 26.34 0.52%
MGPI 2025-06-16 08:02:1732.36 26.34 0.52%
MGPI 2025-06-16 10:02:2529.69 29.45 1.24%
MGPI 2025-06-16 11:01:3729.79 29.69 1.65%
MGPI 2025-06-16 12:02:1629.15 29.05 -0.27%
MGPI 2025-06-16 13:01:3929.35 29.24 0.21%
MGPI 2025-06-16 14:02:1929.39 29.30 0.31%
MGPI 2025-06-16 15:01:3729.54 29.47 1.03%
MGPI 2025-06-16 16:02:1630.00 29.25 1.75%
MGPI 2025-06-16 17:01:3430.00 29.25 1.74%
MGPI 2025-06-16 20:02:120.00 0.00 1.74%
2025-06-17
MGPI 2025-06-17 05:02:0633.31 25.16 1.74%
MGPI 2025-06-17 07:01:3932.67 25.52 1.74%
MGPI 2025-06-17 08:02:1432.67 29.51 1.74%
MGPI 2025-06-17 09:01:3132.67 25.52 1.74%
MGPI 2025-06-17 10:02:1629.80 29.60 0.00%
MGPI 2025-06-17 11:01:3429.82 29.71 0.14%
MGPI 2025-06-17 12:02:1829.92 29.85 0.62%
MGPI 2025-06-17 13:01:3830.04 29.97 0.99%
MGPI 2025-06-17 14:02:1629.96 29.93 0.75%
MGPI 2025-06-17 15:01:4129.92 29.89 0.62%
MGPI 2025-06-17 16:02:1433.50 28.03 0.21%
MGPI 2025-06-17 17:01:3435.82 29.22 0.20%
MGPI 2025-06-17 18:02:1432.89 28.67 0.20%
MGPI 2025-06-17 20:02:170.00 0.00 0.20%
2025-06-18
MGPI 2025-06-18 05:01:4433.41 25.16 0.20%
MGPI 2025-06-18 07:01:4133.41 25.52 0.20%
MGPI 2025-06-18 08:02:1835.82 25.52 0.20%
MGPI 2025-06-18 09:01:4129.93 29.00 0.20%
MGPI 2025-06-18 10:02:1830.26 30.07 1.14%
MGPI 2025-06-18 11:01:4330.14 30.04 1.14%
MGPI 2025-06-18 12:02:1430.03 29.99 0.71%
MGPI 2025-06-18 13:01:3730.27 30.19 1.51%
MGPI 2025-06-18 14:02:1830.55 30.39 2.29%
MGPI 2025-06-18 15:01:4330.46 30.41 2.25%
MGPI 2025-06-18 16:02:2330.94 30.05 2.35%
MGPI 2025-06-18 17:19:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/916540/000119312525142815/0001193125-25-142815-index.htm
8-K - DARLING INGREDIENTS INC. (0000916540) (Filer)
MGPI 2025-06-18 18:02:1430.94 30.05 0.94%
MGPI 2025-06-18 20:02:190.00 0.00 0.94%
2025-06-20
MGPI 2025-06-20 05:01:3130.60 25.16 0.94%
MGPI 2025-06-20 06:02:1233.69 30.32 0.94%
MGPI 2025-06-20 07:01:3933.69 30.30 0.94%
MGPI 2025-06-20 08:02:1333.69 25.52 0.00%
MGPI 2025-06-20 09:01:3433.69 30.49 0.00%
MGPI 2025-06-20 10:02:1830.67 30.51 0.30%
MGPI 2025-06-20 11:01:3729.74 29.65 -2.62%
MGPI 2025-06-20 12:02:1429.56 29.47 -3.36%
MGPI 2025-06-20 13:01:3429.36 29.30 -3.83%
MGPI 2025-06-20 14:02:1929.27 29.22 -4.06%
MGPI 2025-06-20 15:01:3429.39 29.34 -3.83%
MGPI 2025-06-20 16:12:1230.10 29.05 -3.22%
MGPI 2025-06-20 17:10:5029.75 29.36 -3.15%
MGPI 2025-06-20 18:13:1729.75 29.37 -3.15%
MGPI 2025-06-20 19:01:4929.76 29.38 -3.15%
MGPI 2025-06-20 20:02:090.00 0.00 -3.15%
2025-06-23
MGPI 2025-06-23 05:01:3429.66 25.16 -3.15%
MGPI 2025-06-23 06:02:1433.69 25.16 -3.15%
MGPI 2025-06-23 07:01:3529.66 29.35 -3.15%
MGPI 2025-06-23 09:08:0033.69 26.57 -3.15%
MGPI 2025-06-23 10:03:4729.72 29.63 0.66%
MGPI 2025-06-23 11:02:0329.68 29.64 0.56%
MGPI 2025-06-23 12:01:4929.34 29.21 -0.75%
MGPI 2025-06-23 13:02:0329.04 28.96 -1.64%
MGPI 2025-06-23 14:01:5429.40 29.30 -0.66%
MGPI 2025-06-23 15:01:5929.39 29.29 -0.59%
MGPI 2025-06-23 16:01:5329.81 29.11 -0.16%
MGPI 2025-06-23 17:01:5929.81 29.11 -0.17%
MGPI 2025-06-23 18:01:5029.66 29.28 -0.17%
MGPI 2025-06-23 19:01:5729.81 29.11 -0.17%
MGPI 2025-06-23 20:01:480.00 0.00 -0.17%
2025-06-24
MGPI 2025-06-24 05:01:4033.69 26.10 -0.17%
MGPI 2025-06-24 08:02:1330.17 28.97 -0.17%
MGPI 2025-06-24 10:02:1129.78 29.49 0.17%
MGPI 2025-06-24 11:01:4230.19 30.18 2.51%
MGPI 2025-06-24 12:02:1329.98 29.87 1.56%
MGPI 2025-06-24 13:01:5030.09 30.03 1.96%
MGPI 2025-06-24 14:02:1330.06 30.02 2.00%
MGPI 2025-06-24 15:01:4129.98 29.86 1.56%
MGPI 2025-06-24 16:02:1631.00 26.10 1.93%
MGPI 2025-06-24 17:01:4530.60 29.45 1.93%
MGPI 2025-06-24 18:02:1331.00 26.10 1.93%
MGPI 2025-06-24 20:02:060.00 0.00 1.93%
2025-06-25
MGPI 2025-06-25 05:01:4333.65 25.16 1.93%
MGPI 2025-06-25 07:01:4033.65 26.07 1.93%
MGPI 2025-06-25 08:02:0832.01 26.07 1.93%
MGPI 2025-06-25 10:02:1330.12 29.86 -0.54%
MGPI 2025-06-25 11:01:4629.76 29.66 -0.95%
MGPI 2025-06-25 12:02:1229.66 29.57 -1.26%
MGPI 2025-06-25 13:01:4429.38 29.35 -2.27%
MGPI 2025-06-25 14:02:1029.75 29.65 -0.95%
MGPI 2025-06-25 15:01:4129.87 29.80 -0.58%
MGPI 2025-06-25 16:02:0831.00 28.00 -0.51%
MGPI 2025-06-25 17:01:4230.47 29.30 -0.50%
MGPI 2025-06-25 18:02:0833.65 27.00 -0.50%
MGPI 2025-06-25 20:02:030.00 0.00 -0.50%
2025-06-26
MGPI 2025-06-26 05:01:4433.65 26.01 -0.50%
MGPI 2025-06-26 07:01:4629.88 26.07 -0.50%
MGPI 2025-06-26 08:02:1229.88 26.07 0.00%
MGPI 2025-06-26 09:01:4530.08 26.07 0.00%
MGPI 2025-06-26 10:02:1330.07 30.00 0.57%
MGPI 2025-06-26 11:01:3930.37 30.17 1.60%
MGPI 2025-06-26 12:02:1430.46 30.34 1.86%
MGPI 2025-06-26 13:01:4530.72 30.66 2.73%
MGPI 2025-06-26 14:02:1230.42 30.31 1.63%
MGPI 2025-06-26 15:01:4130.44 30.40 1.76%
MGPI 2025-06-26 16:02:0930.37 28.87 -0.30%
MGPI 2025-06-26 17:01:3930.37 29.20 -0.30%
MGPI 2025-06-26 18:02:1933.65 28.87 -0.30%
MGPI 2025-06-26 19:39:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/916540/000119312525149380/0001193125-25-149380-index.htm
8-K - DARLING INGREDIENTS INC. (0000916540) (Filer)
MGPI 2025-06-26 20:02:120.00 0.00 -0.30%
2025-06-27
MGPI 2025-06-27 05:00:4533.65 25.16 -0.30%
MGPI 2025-06-27 08:00:5233.65 26.07 -0.30%
MGPI 2025-06-27 09:00:4029.94 26.07 -0.30%
MGPI 2025-06-27 10:00:4830.00 29.72 -0.03%
MGPI 2025-06-27 11:00:4029.84 29.73 0.00%
MGPI 2025-06-27 12:00:4729.59 29.52 -0.80%
MGPI 2025-06-27 13:00:3929.70 29.62 -0.40%
MGPI 2025-06-27 14:00:4629.86 29.80 0.30%
MGPI 2025-06-27 15:00:5129.76 29.70 -0.10%
MGPI 2025-06-27 16:00:4529.85 29.79 0.07%
MGPI 2025-06-27 17:00:3830.40 29.23 0.13%
MGPI 2025-06-27 18:00:3731.00 29.00 -1.71%
MGPI 2025-06-27 21:00:380.00 0.00 -1.71%
2025-06-30
MGPI 2025-06-30 05:00:4333.65 27.21 -1.71%
MGPI 2025-06-30 07:00:4230.05 29.67 -1.71%
MGPI 2025-06-30 09:00:4430.05 27.21 -1.71%
MGPI 2025-06-30 10:00:4529.69 29.46 -0.74%
MGPI 2025-06-30 11:00:4129.72 29.64 -0.34%
MGPI 2025-06-30 12:00:4329.73 29.66 -0.47%
MGPI 2025-06-30 13:00:4229.95 29.89 0.34%
MGPI 2025-06-30 14:00:5229.90 29.82 0.13%
MGPI 2025-06-30 15:00:4130.02 29.99 0.71%
MGPI 2025-06-30 16:00:5129.99 29.96 0.64%
MGPI 2025-06-30 17:00:4430.54 29.45 0.57%
MGPI 2025-06-30 18:00:5233.37 29.45 0.57%
MGPI 2025-06-30 21:00:370.00 0.00 0.57%
2025-07-01
MGPI 2025-07-01 05:00:4333.65 25.90 0.57%
MGPI 2025-07-01 08:00:4833.65 26.94 0.57%
MGPI 2025-07-01 10:00:4230.30 30.06 0.84%
MGPI 2025-07-01 11:00:4231.28 31.12 4.06%
MGPI 2025-07-01 12:00:4332.03 31.90 6.68%
MGPI 2025-07-01 13:00:4331.44 31.32 4.86%
MGPI 2025-07-01 14:00:5431.79 31.70 5.94%
MGPI 2025-07-01 15:00:4432.03 31.98 6.84%
MGPI 2025-07-01 16:00:4532.00 31.97 6.81%
MGPI 2025-07-01 17:00:4532.60 31.36 6.74%
MGPI 2025-07-01 18:00:4432.17 31.77 7.47%
MGPI 2025-07-01 19:00:4532.20 31.79 7.47%
MGPI 2025-07-01 21:00:390.00 0.00 7.47%
2025-07-02
MGPI 2025-07-02 05:00:4435.89 28.44 7.47%
MGPI 2025-07-02 06:00:4733.06 28.44 7.47%
MGPI 2025-07-02 08:00:4733.06 26.94 7.47%
MGPI 2025-07-02 09:00:4333.10 26.94 7.47%
MGPI 2025-07-02 10:00:4732.19 31.76 0.00%
MGPI 2025-07-02 11:00:3932.64 32.31 1.77%
MGPI 2025-07-02 12:00:4432.98 32.75 3.37%
MGPI 2025-07-02 13:00:4332.81 32.70 2.47%
MGPI 2025-07-02 14:00:5333.05 32.99 3.54%
MGPI 2025-07-02 15:00:4033.13 32.93 3.54%
MGPI 2025-07-02 16:00:4632.89 32.86 3.04%
MGPI 2025-07-02 17:00:4833.30 32.24 2.78%
MGPI 2025-07-02 18:00:4833.08 32.68 2.78%
MGPI 2025-07-02 19:00:4633.07 32.67 2.78%
MGPI 2025-07-02 21:00:520.00 0.00 2.78%
2025-07-03
MGPI 2025-07-03 05:00:4536.80 32.71 2.78%
MGPI 2025-07-03 06:00:5136.80 30.00 2.78%
MGPI 2025-07-03 08:00:5536.12 30.00 2.78%
MGPI 2025-07-03 09:00:4735.82 30.00 2.78%
MGPI 2025-07-03 10:00:4833.39 33.17 1.00%
MGPI 2025-07-03 11:00:4632.90 32.75 0.09%
MGPI 2025-07-03 12:00:4732.80 32.70 -0.38%
MGPI 2025-07-03 13:00:4232.63 32.56 -0.88%
MGPI 2025-07-03 14:00:4333.39 30.00 -0.79%
MGPI 2025-07-03 18:00:460.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.