investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGPI: MGP Ingredients, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
MGPI 2026-01-26 14:02:4524.91 24.85 -1.11%
MGPI 2026-01-26 15:02:3224.85 24.81 -1.19%
MGPI 2026-01-26 16:02:4325.11 25.07 -0.20%
MGPI 2026-01-26 17:01:5525.51 24.52 -0.56%
MGPI 2026-01-26 21:04:130.00 0.00 -0.56%
2026-01-27
MGPI 2026-01-27 05:01:5740.01 10.01 -0.56%
MGPI 2026-01-27 06:02:4929.08 22.11 -0.56%
MGPI 2026-01-27 08:02:3927.40 22.11 -0.56%
MGPI 2026-01-27 09:01:5729.08 22.11 -0.56%
MGPI 2026-01-27 11:02:0124.92 24.77 -0.40%
MGPI 2026-01-27 12:02:3724.92 24.85 -0.32%
MGPI 2026-01-27 13:01:5124.79 24.75 -0.91%
MGPI 2026-01-27 14:02:3524.73 24.68 -1.23%
MGPI 2026-01-27 15:02:0424.71 24.66 -1.27%
MGPI 2026-01-27 16:02:3324.81 24.77 -0.95%
MGPI 2026-01-27 17:01:5825.39 24.42 -0.40%
MGPI 2026-01-27 21:02:590.00 0.00 -0.40%
MGPI 2026-01-27 22:04:3625.39 24.42 -0.40%
2026-01-28
MGPI 2026-01-28 05:02:0439.85 22.01 -0.40%
MGPI 2026-01-28 06:02:3929.08 22.11 -0.40%
MGPI 2026-01-28 11:01:5324.91 24.77 -0.16%
MGPI 2026-01-28 12:02:3324.76 24.70 -0.64%
MGPI 2026-01-28 13:01:5224.77 24.70 -0.68%
MGPI 2026-01-28 14:02:2924.65 24.61 -1.08%
MGPI 2026-01-28 15:01:5524.69 24.67 -0.88%
MGPI 2026-01-28 16:02:5624.48 24.41 -1.80%
MGPI 2026-01-28 17:02:1224.92 23.97 -1.80%
MGPI 2026-01-28 18:02:4624.92 23.97 -1.81%
MGPI 2026-01-28 19:02:0524.92 24.46 -1.81%
MGPI 2026-01-28 20:02:3824.92 24.46 -1.57%
MGPI 2026-01-28 21:04:000.00 0.00 -1.57%
2026-01-29
MGPI 2026-01-29 05:01:5839.10 9.77 -1.57%
MGPI 2026-01-29 06:02:3829.08 20.12 -1.57%
MGPI 2026-01-29 08:02:3029.08 21.80 -1.57%
MGPI 2026-01-29 10:02:2524.63 24.32 -1.57%
MGPI 2026-01-29 11:01:5524.59 24.25 -0.24%
MGPI 2026-01-29 12:02:3324.66 24.60 0.72%
MGPI 2026-01-29 13:02:0124.82 24.72 1.33%
MGPI 2026-01-29 14:02:3424.70 24.55 0.76%
MGPI 2026-01-29 15:02:2624.83 24.74 1.24%
MGPI 2026-01-29 16:02:3225.07 25.02 2.53%
MGPI 2026-01-29 17:02:0325.61 24.62 2.69%
MGPI 2026-01-29 18:02:4425.61 24.62 1.47%
MGPI 2026-01-29 21:03:340.00 0.00 1.47%
2026-01-30
MGPI 2026-01-30 05:01:5540.17 10.05 1.47%
MGPI 2026-01-30 06:02:3929.08 20.14 1.47%
MGPI 2026-01-30 07:02:0329.08 20.41 1.47%
MGPI 2026-01-30 11:01:5425.14 24.93 -0.29%
MGPI 2026-01-30 12:02:3024.95 24.81 -1.19%
MGPI 2026-01-30 13:01:5724.54 24.41 -2.37%
MGPI 2026-01-30 14:02:2924.62 24.56 -2.13%
MGPI 2026-01-30 15:01:5924.90 24.69 -1.23%
MGPI 2026-01-30 16:02:2724.88 24.79 -1.02%
MGPI 2026-01-30 17:02:0025.40 24.43 -0.78%
MGPI 2026-01-30 18:02:3425.40 24.43 -0.76%
MGPI 2026-01-30 21:04:230.00 0.00 -0.76%
2026-02-02
MGPI 2026-02-02 05:01:5239.85 10.33 -0.76%
MGPI 2026-02-02 06:02:3129.28 21.50 -0.76%
MGPI 2026-02-02 09:01:5629.18 21.50 -0.76%
MGPI 2026-02-02 10:02:3725.07 24.77 -0.76%
MGPI 2026-02-02 11:01:5424.68 24.57 -1.04%
MGPI 2026-02-02 12:02:3424.94 24.86 0.08%
MGPI 2026-02-02 13:01:5924.97 24.91 0.16%
MGPI 2026-02-02 14:02:3225.08 25.04 0.64%
MGPI 2026-02-02 15:02:1425.18 25.11 0.88%
MGPI 2026-02-02 16:02:5225.22 25.18 1.23%
MGPI 2026-02-02 17:01:5425.59 24.62 0.80%
MGPI 2026-02-02 21:05:020.00 0.00 0.80%
2026-02-03
MGPI 2026-02-03 05:01:5340.15 10.03 0.80%
MGPI 2026-02-03 06:02:3529.28 20.43 0.80%
MGPI 2026-02-03 07:01:5829.28 22.11 0.80%
MGPI 2026-02-03 11:01:5125.62 25.33 1.00%
MGPI 2026-02-03 12:02:3325.59 25.49 1.89%
MGPI 2026-02-03 13:02:0525.41 25.32 1.24%
MGPI 2026-02-03 14:02:4225.49 25.38 1.24%
MGPI 2026-02-03 15:01:5825.20 25.03 0.24%
MGPI 2026-02-03 16:02:4025.18 25.13 0.32%
MGPI 2026-02-03 17:01:5825.88 24.89 1.12%
MGPI 2026-02-03 18:02:4025.88 25.12 1.12%
MGPI 2026-02-03 19:01:5825.88 24.89 1.12%
MGPI 2026-02-03 20:02:3525.88 25.12 1.12%
MGPI 2026-02-03 21:05:300.00 0.00 1.12%
2026-02-04
MGPI 2026-02-04 05:01:5940.60 10.16 1.12%
MGPI 2026-02-04 06:02:3129.28 19.80 1.12%
MGPI 2026-02-04 07:01:5629.28 22.11 1.12%
MGPI 2026-02-04 08:02:2429.28 25.25 1.12%
MGPI 2026-02-04 10:02:3129.05 25.25 1.12%
MGPI 2026-02-04 11:01:5226.58 26.38 4.42%
MGPI 2026-02-04 12:02:4526.50 26.37 3.98%
MGPI 2026-02-04 13:01:5926.36 26.25 3.71%
MGPI 2026-02-04 14:02:5026.46 26.35 3.94%
MGPI 2026-02-04 15:02:0026.39 26.32 3.98%
MGPI 2026-02-04 16:02:3426.41 26.35 4.14%
MGPI 2026-02-04 17:01:5026.60 25.89 4.10%
MGPI 2026-02-04 18:02:3126.60 25.89 4.06%
MGPI 2026-02-04 21:05:330.00 0.00 4.06%
2026-02-05
MGPI 2026-02-05 05:02:0242.10 10.56 4.06%
MGPI 2026-02-05 06:02:3528.93 19.80 4.06%
MGPI 2026-02-05 08:02:3528.93 22.87 4.06%
MGPI 2026-02-05 09:01:5428.93 23.60 -0.79%
MGPI 2026-02-05 10:02:3129.28 23.60 -0.87%
2026-02-06
MGPI 2026-02-06 10:04:0729.01 23.60 -2.01%
MGPI 2026-02-06 11:01:5526.29 26.11 1.29%
MGPI 2026-02-06 12:02:3826.21 26.08 0.95%
MGPI 2026-02-06 13:02:0226.09 26.05 0.91%
MGPI 2026-02-06 14:02:4126.13 26.09 0.91%
MGPI 2026-02-06 15:02:0226.21 26.10 1.29%
MGPI 2026-02-06 16:02:4226.42 26.34 1.97%
MGPI 2026-02-06 17:02:0026.79 25.76 1.59%
MGPI 2026-02-06 18:02:3626.79 25.76 1.62%
MGPI 2026-02-06 19:01:5826.79 25.99 2.09%
MGPI 2026-02-06 21:02:170.00 0.00 2.09%
2026-02-09
MGPI 2026-02-09 05:02:0242.03 10.51 2.09%
MGPI 2026-02-09 06:02:4129.05 22.11 2.09%
MGPI 2026-02-09 08:02:3729.05 22.87 2.09%
MGPI 2026-02-09 10:02:3829.28 22.87 2.09%
MGPI 2026-02-09 11:01:5725.98 25.68 -1.74%
MGPI 2026-02-09 12:02:3625.89 25.77 -1.62%
MGPI 2026-02-09 13:01:5925.88 25.79 -1.62%
MGPI 2026-02-09 14:02:3425.83 25.79 -1.66%
MGPI 2026-02-09 15:01:5925.85 25.79 -1.78%
MGPI 2026-02-09 16:03:0625.81 25.76 -1.86%
MGPI 2026-02-09 17:01:5326.31 25.30 -1.78%
MGPI 2026-02-09 18:02:2926.31 25.30 -1.75%
MGPI 2026-02-09 19:01:5826.01 25.63 -1.75%
MGPI 2026-02-09 20:02:3025.98 25.61 -1.75%
MGPI 2026-02-09 21:04:1926.31 25.30 -1.75%
2026-02-10
MGPI 2026-02-10 05:02:0541.28 10.32 -1.75%
MGPI 2026-02-10 06:02:3829.28 19.80 -1.75%
MGPI 2026-02-10 08:02:3929.28 22.87 -1.75%
MGPI 2026-02-10 09:02:0529.28 23.21 -1.75%
MGPI 2026-02-10 10:02:4328.92 23.21 -1.75%
MGPI 2026-02-10 11:01:5726.27 26.00 1.29%
MGPI 2026-02-10 12:02:3226.18 26.13 1.37%
MGPI 2026-02-10 13:02:1226.52 26.46 2.55%
MGPI 2026-02-10 14:11:0726.40 26.34 2.25%
MGPI 2026-02-10 15:02:1726.39 26.30 2.21%
MGPI 2026-02-10 16:02:3826.33 26.25 1.87%
MGPI 2026-02-10 17:02:0126.75 25.73 1.71%
MGPI 2026-02-10 18:03:2426.75 25.73 1.74%
MGPI 2026-02-10 21:06:260.00 0.00 1.74%
2026-02-11
MGPI 2026-02-11 05:01:5741.98 10.50 1.74%
MGPI 2026-02-11 06:02:3129.28 19.80 1.74%
MGPI 2026-02-11 08:02:2829.28 23.83 1.74%
MGPI 2026-02-11 10:02:2829.28 23.96 1.74%
MGPI 2026-02-11 11:02:1126.19 26.02 -0.81%
MGPI 2026-02-11 12:02:3026.00 25.93 -1.09%
MGPI 2026-02-11 13:01:5526.09 26.05 -0.58%
MGPI 2026-02-11 14:02:3326.02 25.98 -0.85%
MGPI 2026-02-11 15:01:5425.99 25.95 -0.97%
MGPI 2026-02-11 16:02:3726.10 26.03 -0.62%
MGPI 2026-02-11 17:01:5526.67 25.66 -0.27%
MGPI 2026-02-11 20:02:2826.67 25.66 0.65%
MGPI 2026-02-11 21:03:070.00 0.00 0.65%
2026-02-12
MGPI 2026-02-12 05:02:0241.85 10.47 0.65%
MGPI 2026-02-12 06:02:4729.28 19.85 0.65%
MGPI 2026-02-12 07:02:0429.28 19.80 0.65%
MGPI 2026-02-12 08:02:3427.54 23.32 0.65%
MGPI 2026-02-12 11:02:2226.19 25.78 -1.41%
MGPI 2026-02-12 12:03:0125.99 25.87 -0.88%
MGPI 2026-02-12 13:07:4625.80 25.68 -1.56%
MGPI 2026-02-12 14:02:3425.66 25.53 -2.10%
MGPI 2026-02-12 15:02:1425.90 25.85 -1.07%
MGPI 2026-02-12 16:02:3625.84 25.77 -1.33%
MGPI 2026-02-12 17:02:3326.31 25.30 -1.33%
MGPI 2026-02-12 18:02:2726.31 25.30 -1.34%
MGPI 2026-02-12 21:05:120.00 0.00 -1.34%
2026-02-13
MGPI 2026-02-13 05:03:2329.28 25.62 -1.34%
MGPI 2026-02-13 07:01:5629.28 19.80 -1.34%
MGPI 2026-02-13 08:03:3929.28 25.58 -1.34%
MGPI 2026-02-13 10:02:4225.97 25.66 -1.34%
MGPI 2026-02-13 11:02:3325.20 25.03 -3.17%
MGPI 2026-02-13 12:02:3125.46 25.32 -1.57%
MGPI 2026-02-13 13:02:3625.68 25.58 -0.80%
MGPI 2026-02-13 14:02:5725.90 25.84 0.23%
MGPI 2026-02-13 15:01:5625.86 25.79 -0.04%
MGPI 2026-02-13 16:02:3025.83 25.77 0.00%
MGPI 2026-02-13 17:01:5126.24 25.24 -0.19%
MGPI 2026-02-13 18:02:2626.24 25.75 -0.19%
MGPI 2026-02-13 18:36:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501126000006/0000835011-26-000006-index.htm
8-K - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2026-02-13 21:03:370.00 0.00 -0.19%
2026-02-17
MGPI 2026-02-17 05:02:0241.18 25.52 -0.19%
MGPI 2026-02-17 06:02:3029.28 25.49 -0.19%
MGPI 2026-02-17 07:01:5629.28 19.80 -0.19%
MGPI 2026-02-17 08:02:3429.28 25.49 -0.19%
MGPI 2026-02-17 09:01:5525.74 25.49 -0.19%
MGPI 2026-02-17 10:02:3028.11 25.49 -0.19%
MGPI 2026-02-17 11:01:5525.97 25.39 -0.19%
MGPI 2026-02-17 12:02:3425.27 25.12 -2.05%
MGPI 2026-02-17 13:01:5725.58 25.46 -0.78%
MGPI 2026-02-17 14:02:2925.59 25.51 -0.54%
MGPI 2026-02-17 15:01:5725.81 25.73 0.04%
MGPI 2026-02-17 16:02:3125.75 25.69 -0.12%
MGPI 2026-02-17 17:01:5526.21 25.20 -0.12%
MGPI 2026-02-17 21:04:400.00 0.00 -0.12%
2026-02-18
MGPI 2026-02-18 05:01:5541.12 25.53 -0.12%
MGPI 2026-02-18 06:02:3229.28 25.53 -0.12%
MGPI 2026-02-18 07:01:5529.28 19.80 -0.12%
MGPI 2026-02-18 08:02:3329.28 25.53 -0.12%
MGPI 2026-02-18 09:01:5928.11 25.53 -0.12%
MGPI 2026-02-18 10:02:3825.87 25.58 -0.12%
MGPI 2026-02-18 11:01:5625.66 25.38 -0.70%
MGPI 2026-02-18 12:02:3025.74 25.67 0.08%
MGPI 2026-02-18 13:01:5725.75 25.67 0.08%
MGPI 2026-02-18 14:02:3225.70 25.67 -0.08%
MGPI 2026-02-18 15:01:5925.56 25.52 -0.62%
MGPI 2026-02-18 16:02:3525.55 25.51 -0.62%
MGPI 2026-02-18 17:01:5426.07 25.06 -0.51%
MGPI 2026-02-18 18:02:3025.73 25.35 -0.51%
MGPI 2026-02-18 19:02:0126.07 25.06 -0.51%
MGPI 2026-02-18 21:05:160.00 0.00 -0.51%
2026-02-19
MGPI 2026-02-19 05:01:5840.89 25.39 -0.51%
MGPI 2026-02-19 06:02:3429.28 25.37 -0.51%
MGPI 2026-02-19 07:02:1029.28 19.80 -0.51%
MGPI 2026-02-19 08:02:3028.13 25.34 -0.51%
MGPI 2026-02-19 09:01:5729.28 25.34 -0.51%
MGPI 2026-02-19 11:01:5425.36 25.14 -1.13%
MGPI 2026-02-19 12:02:3425.32 25.25 -1.13%
MGPI 2026-02-19 13:01:5625.21 25.17 -1.32%
MGPI 2026-02-19 14:02:2825.28 25.25 -1.13%
MGPI 2026-02-19 15:01:5625.47 25.43 -0.47%
MGPI 2026-02-19 16:02:3225.38 25.35 -0.66%
MGPI 2026-02-19 17:01:5626.05 25.06 0.00%
MGPI 2026-02-19 21:05:010.00 0.00 0.00%
2026-02-20
MGPI 2026-02-20 05:01:5440.88 25.38 0.00%
MGPI 2026-02-20 06:02:3229.28 25.38 0.00%
MGPI 2026-02-20 07:01:5629.28 19.80 0.00%
MGPI 2026-02-20 08:02:3129.28 21.21 0.00%
MGPI 2026-02-20 11:01:5625.98 25.65 0.67%
MGPI 2026-02-20 12:02:3025.60 25.49 -0.04%
MGPI 2026-02-20 13:02:1725.59 25.55 0.08%
MGPI 2026-02-20 14:02:4025.60 25.55 0.16%
MGPI 2026-02-20 15:02:0625.88 25.82 1.21%
MGPI 2026-02-20 16:02:3125.82 25.78 0.98%
MGPI 2026-02-20 17:02:3426.44 25.43 0.78%
MGPI 2026-02-20 18:02:3025.72 25.43 0.78%
MGPI 2026-02-20 19:01:5126.44 25.43 0.78%
MGPI 2026-02-20 21:05:440.00 0.00 -0.47%
2026-02-23
MGPI 2026-02-23 05:02:0529.28 19.80 -0.47%
MGPI 2026-02-23 08:02:3328.77 22.00 -0.47%
MGPI 2026-02-23 09:01:5229.28 22.06 -7.32%
MGPI 2026-02-23 10:02:3431.19 22.06 -7.32%
MGPI 2026-02-23 11:01:5425.46 25.32 -1.80%
MGPI 2026-02-23 12:02:4425.00 24.94 -3.84%
MGPI 2026-02-23 13:02:0225.19 25.11 -2.94%
MGPI 2026-02-23 14:02:4425.27 25.20 -2.70%
MGPI 2026-02-23 15:01:5925.47 25.41 -1.88%
MGPI 2026-02-23 16:02:3725.50 25.46 -1.72%
MGPI 2026-02-23 17:02:0125.83 24.85 -2.27%
MGPI 2026-02-23 18:02:3025.83 24.85 -2.24%
MGPI 2026-02-23 20:02:4225.54 25.17 -2.24%
MGPI 2026-02-23 21:05:580.00 0.00 -1.00%
2026-02-24
MGPI 2026-02-24 05:02:0129.30 19.80 -1.00%
MGPI 2026-02-24 06:02:3729.30 22.11 -1.00%
MGPI 2026-02-24 10:02:3429.10 22.11 -1.00%
MGPI 2026-02-24 11:01:5625.41 25.29 0.27%
MGPI 2026-02-24 12:02:3525.72 25.65 1.39%
MGPI 2026-02-24 13:02:0425.36 25.29 -0.19%
MGPI 2026-02-24 14:03:0125.29 25.24 -0.27%
MGPI 2026-02-24 15:02:2525.48 25.43 0.42%
MGPI 2026-02-24 16:03:1025.62 25.53 0.96%
MGPI 2026-02-24 17:02:120.00 21.21 1.85%
MGPI 2026-02-24 18:02:4429.30 21.21 1.89%
MGPI 2026-02-24 19:02:3225.81 21.21 1.89%
MGPI 2026-02-24 21:04:150.00 0.00 1.89%
2026-02-25
MGPI 2026-02-25 05:01:5229.30 19.80 1.89%
MGPI 2026-02-25 08:02:4529.30 22.41 1.89%
MGPI 2026-02-25 08:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501126000029/0000835011-26-000029-index.htm
8-K - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2026-02-25 08:34:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501126000031/0000835011-26-000031-index.htm
10-K - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2026-02-25 09:02:3526.58 22.75 -5.72%
MGPI 2026-02-25 10:02:4326.16 23.01 -5.92%
MGPI 2026-02-25 11:02:0021.36 21.12 -18.43%
MGPI 2026-02-25 12:02:4320.47 20.43 -21.19%
MGPI 2026-02-25 13:02:0620.49 20.34 -21.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.