MGPI 1970-01-01 03:00:0042.40 39.00 -0.41%
MGPI 2020-11-12 15:01:29199999.99 0.01 -0.41%
MGPI 2020-11-12 16:01:2942.00 40.00 -0.41%
MGPI 2020-11-12 17:01:3241.87 41.24 -1.99%
MGPI 2020-11-12 18:01:3140.73 40.50 -1.94%
MGPI 2020-11-12 19:01:3040.94 40.74 -1.14%
MGPI 2020-11-12 20:01:2940.94 40.82 -1.02%
MGPI 2020-11-12 21:01:2940.56 40.39 -1.67%
MGPI 2020-11-12 22:01:3040.58 40.45 -1.79%
MGPI 2020-11-12 23:01:2941.99 40.00 -1.82%
MGPI 2020-11-13 01:07:4642.40 39.00 -1.82%
MGPI 2020-11-13 02:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 03:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 04:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 05:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 06:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 07:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 08:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 09:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 10:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 11:01:2942.40 39.00 -1.82%
MGPI 2020-11-13 12:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 13:01:3042.40 39.00 -1.82%
MGPI 2020-11-13 14:01:2942.40 38.00 -1.82%
MGPI 2020-11-13 15:01:3042.40 38.00 -1.82%
MGPI 2020-11-13 16:01:2942.40 38.00 -1.82%
MGPI 2020-11-13 17:01:4041.07 40.64 0.84%
MGPI 2020-11-13 18:01:3141.19 40.95 1.23%
MGPI 2020-11-13 19:01:2941.40 41.07 1.33%
MGPI 2020-11-13 20:01:2941.11 40.85 1.18%
MGPI 2020-11-13 21:01:3041.27 41.14 1.73%
MGPI 2020-11-13 22:01:3141.25 41.17 1.63%
MGPI 2020-11-13 23:01:3041.99 40.00 1.80%
MGPI 2020-11-14 01:06:5442.00 40.00 1.03%
MGPI 2020-11-14 02:01:2942.00 40.00 1.03%
MGPI 2020-11-14 03:01:2942.00 40.00 1.03%
MGPI 2020-11-14 04:01:2942.00 40.00 1.03%
MGPI 2020-11-14 05:01:3142.00 40.00 1.03%
MGPI 2020-11-14 06:01:2942.00 40.00 1.03%
MGPI 2020-11-14 07:01:2942.00 40.00 1.03%
MGPI 2020-11-14 08:01:2942.00 40.00 1.03%
MGPI 2020-11-14 09:01:2942.00 40.00 1.03%
MGPI 2020-11-14 10:01:2942.00 40.00 1.03%
MGPI 2020-11-14 11:01:2942.00 40.00 1.03%
MGPI 2020-11-14 12:01:2942.00 40.00 1.03%
MGPI 2020-11-14 13:01:3042.00 40.00 1.03%
MGPI 2020-11-14 14:01:2942.00 40.00 1.03%
MGPI 2020-11-14 15:01:2942.00 40.00 1.03%
MGPI 2020-11-14 16:01:3042.00 40.00 1.03%
MGPI 2020-11-14 17:01:2942.00 40.00 1.03%
MGPI 2020-11-14 18:01:2942.00 40.00 1.03%
MGPI 2020-11-14 19:01:2942.00 40.00 1.03%
MGPI 2020-11-14 20:01:2942.00 40.00 1.03%
MGPI 2020-11-14 21:01:2942.00 40.00 1.03%
MGPI 2020-11-14 22:01:2942.00 40.00 1.03%
MGPI 2020-11-14 23:01:2942.00 40.00 1.03%
MGPI 2020-11-15 01:10:1842.00 40.00 1.03%
MGPI 2020-11-15 02:01:2942.00 40.00 1.03%
MGPI 2020-11-15 03:01:2842.00 40.00 1.03%
MGPI 2020-11-15 04:01:2942.00 40.00 1.03%
MGPI 2020-11-15 05:01:2842.00 40.00 1.03%
MGPI 2020-11-15 06:01:2942.00 40.00 1.03%
MGPI 2020-11-15 07:01:2942.00 40.00 1.03%
MGPI 2020-11-15 08:01:3042.00 40.00 1.03%
MGPI 2020-11-15 09:01:2942.00 40.00 1.03%
MGPI 2020-11-15 10:01:2942.00 40.00 1.03%
MGPI 2020-11-15 11:01:2942.00 40.00 1.03%
MGPI 2020-11-15 12:01:3042.00 40.00 1.03%
MGPI 2020-11-15 13:01:3042.00 40.00 1.03%
MGPI 2020-11-15 14:01:2942.00 40.00 1.03%
MGPI 2020-11-15 15:01:2942.00 40.00 1.03%
MGPI 2020-11-15 16:01:3042.00 40.00 1.03%
MGPI 2020-11-15 17:01:2942.00 40.00 1.03%
MGPI 2020-11-15 18:01:3142.00 40.00 1.03%
MGPI 2020-11-15 19:01:3142.00 40.00 1.03%
MGPI 2020-11-15 20:01:3142.00 40.00 1.03%
MGPI 2020-11-15 21:01:3042.00 40.00 1.03%
MGPI 2020-11-15 22:01:3042.00 40.00 1.03%
MGPI 2020-11-15 23:01:3742.00 40.00 1.03%
MGPI 2020-11-16 01:08:3642.00 40.00 1.03%
MGPI 2020-11-16 02:01:2942.00 40.00 1.03%
MGPI 2020-11-16 03:01:2842.00 40.00 1.03%
MGPI 2020-11-16 04:01:2942.00 40.00 1.03%
MGPI 2020-11-16 05:01:2942.00 40.00 1.03%
MGPI 2020-11-16 06:01:2942.00 40.00 1.03%
MGPI 2020-11-16 07:01:3042.00 40.00 1.03%
MGPI 2020-11-16 08:01:2942.00 40.00 1.03%
MGPI 2020-11-16 09:01:2942.00 40.00 1.03%
MGPI 2020-11-16 10:01:2942.00 40.00 1.03%
MGPI 2020-11-16 11:01:3142.00 40.00 1.03%
MGPI 2020-11-16 12:01:3042.00 40.00 1.03%
MGPI 2020-11-16 13:01:2942.00 40.00 1.03%
MGPI 2020-11-16 14:01:3142.00 33.42 1.03%
MGPI 2020-11-16 15:01:30199999.99 33.42 1.03%
MGPI 2020-11-16 16:01:3342.00 35.85 1.03%
MGPI 2020-11-16 17:01:3642.38 41.85 1.62%
MGPI 2020-11-16 18:01:3242.12 42.00 1.72%
MGPI 2020-11-16 19:01:3142.61 42.49 3.37%
MGPI 2020-11-16 20:01:3043.23 43.04 4.72%
MGPI 2020-11-16 21:01:3143.24 43.09 4.65%
MGPI 2020-11-16 22:01:3143.22 43.07 4.36%
MGPI 2020-11-16 23:01:3043.50 42.50 4.75%
MGPI 2020-11-17 01:06:2743.50 42.50 4.75%
MGPI 2020-11-17 02:01:2943.50 42.50 4.75%
MGPI 2020-11-17 03:01:2943.50 42.50 4.75%
MGPI 2020-11-17 04:01:3043.50 42.50 4.75%
MGPI 2020-11-17 05:01:2943.50 42.50 4.75%
MGPI 2020-11-17 06:01:3043.50 42.50 4.75%
MGPI 2020-11-17 07:01:3043.50 42.50 4.75%
MGPI 2020-11-17 08:01:3043.50 42.50 4.75%
MGPI 2020-11-17 09:01:3143.50 42.50 4.75%
MGPI 2020-11-17 10:01:3043.50 42.50 4.75%
MGPI 2020-11-17 11:01:2943.50 42.50 4.75%
MGPI 2020-11-17 12:01:3143.50 42.50 4.75%
MGPI 2020-11-17 13:01:3243.50 42.50 4.75%
MGPI 2020-11-17 14:01:3043.50 42.50 4.75%
MGPI 2020-11-17 15:01:31199999.99 0.01 4.75%
MGPI 2020-11-17 16:01:3144.00 35.85 4.75%
MGPI 2020-11-17 17:03:2043.00 42.63 -0.65%
MGPI 2020-11-17 18:01:3142.98 42.64 -0.42%
MGPI 2020-11-17 19:01:3143.04 42.89 -0.65%
MGPI 2020-11-17 20:01:3043.20 43.10 -0.14%
MGPI 2020-11-17 21:01:3042.95 42.84 0.37%
MGPI 2020-11-17 22:01:3143.27 43.17 0.81%
MGPI 2020-11-17 23:01:3143.57 43.50 0.46%
MGPI 2020-11-18 01:05:3943.90 42.00 1.87%
MGPI 2020-11-18 02:03:2243.90 42.00 1.87%
MGPI 2020-11-18 03:01:2943.90 42.00 1.87%
MGPI 2020-11-18 04:01:2943.90 42.00 1.87%
MGPI 2020-11-18 05:01:3043.90 42.00 1.87%
MGPI 2020-11-18 06:01:2943.90 42.00 1.87%
MGPI 2020-11-18 07:01:3143.90 42.00 1.87%
MGPI 2020-11-18 08:01:2943.90 42.00 1.87%
MGPI 2020-11-18 09:01:2943.90 42.00 1.87%
MGPI 2020-11-18 10:01:3043.90 42.00 1.87%
MGPI 2020-11-18 11:01:3043.90 42.00 1.87%
MGPI 2020-11-18 12:01:3143.90 42.00 1.87%
MGPI 2020-11-18 13:01:3243.90 42.00 1.87%
MGPI 2020-11-18 14:01:3143.90 33.42 1.87%
MGPI 2020-11-18 15:01:31199999.99 33.42 1.87%
MGPI 2020-11-18 16:01:3244.00 39.00 1.87%
MGPI 2020-11-18 17:02:3443.84 43.54 0.41%
MGPI 2020-11-18 18:01:3243.62 43.43 0.25%
MGPI 2020-11-18 19:01:3143.50 43.36 -0.46%
MGPI 2020-11-18 20:01:3143.65 43.40 -0.11%
MGPI 2020-11-18 21:01:3043.30 43.12 -0.78%
MGPI 2020-11-18 22:01:3242.89 42.70 -1.61%
MGPI 2020-11-18 23:01:3142.60 42.51 -2.39%
MGPI 2020-11-19 01:05:4546.00 33.43 -2.43%
MGPI 2020-11-19 02:01:2946.00 33.43 -2.43%
MGPI 2020-11-19 03:01:3143.78 43.52 -2.43%
MGPI 2020-11-19 04:01:3043.50 43.33 -2.43%
MGPI 2020-11-19 05:01:3043.47 43.40 -2.43%
MGPI 2020-11-19 06:01:3043.69 43.49 -2.43%
MGPI 2020-11-19 07:01:3143.56 43.48 -2.43%
MGPI 2020-11-19 08:01:2843.44 43.31 -2.43%
MGPI 2020-11-19 09:01:3042.89 42.68 -2.43%
MGPI 2020-11-19 10:01:3042.83 42.69 -2.43%
MGPI 2020-11-19 11:01:3242.83 42.69 -2.43%
MGPI 2020-11-19 12:01:3142.83 42.69 -2.43%
MGPI 2020-11-19 13:01:3042.83 42.69 -2.43%
MGPI 2020-11-19 14:01:3242.83 42.69 -2.43%
MGPI 2020-11-19 15:01:31199999.99 0.01 -2.43%
MGPI 2020-11-19 16:01:3144.00 39.00 -2.43%
MGPI 2020-11-19 17:02:4643.16 42.00 -0.09%
MGPI 2020-11-19 18:01:3242.08 41.86 -1.27%
MGPI 2020-11-19 19:01:4542.11 41.84 -1.53%
MGPI 2020-11-19 20:01:3141.87 41.70 -1.88%
MGPI 2020-11-19 21:01:3141.91 41.70 -1.88%
MGPI 2020-11-19 22:01:3042.24 41.89 -1.13%
MGPI 2020-11-19 23:01:3042.44 42.36 -0.31%
MGPI 2020-11-20 01:06:2946.00 39.00 0.24%
MGPI 2020-11-20 02:01:3046.00 39.00 0.24%
MGPI 2020-11-20 03:01:3046.00 39.00 0.24%
MGPI 2020-11-20 04:01:2946.00 39.00 0.24%
MGPI 2020-11-20 05:01:2946.00 39.00 0.24%
MGPI 2020-11-20 06:01:2946.00 39.00 0.24%
MGPI 2020-11-20 07:01:2946.00 39.00 0.24%
MGPI 2020-11-20 08:01:3046.00 39.00 0.24%
MGPI 2020-11-20 09:01:3246.00 39.00 0.24%
MGPI 2020-11-20 10:01:3246.00 39.00 0.24%
MGPI 2020-11-20 11:01:2946.00 39.00 0.24%
MGPI 2020-11-20 12:01:3146.00 39.00 0.24%
MGPI 2020-11-20 13:01:3244.10 39.00 0.24%
MGPI 2020-11-20 14:01:3044.10 39.00 0.24%
MGPI 2020-11-20 15:01:3148.90 0.01 0.24%
MGPI 2020-11-20 16:01:3144.00 39.00 0.24%
MGPI 2020-11-20 17:01:4442.92 42.22 -0.64%
MGPI 2020-11-20 18:01:3241.99 41.78 -1.04%
MGPI 2020-11-20 19:01:3142.82 42.65 0.61%
MGPI 2020-11-20 20:01:2942.50 42.40 -0.35%
MGPI 2020-11-20 21:01:3242.16 42.04 -1.04%
MGPI 2020-11-20 22:01:3141.98 41.83 -1.53%
MGPI 2020-11-20 23:01:2942.25 42.13 -0.54%
MGPI 2020-11-21 01:05:5548.90 39.00 0.79%
MGPI 2020-11-21 02:01:2948.90 39.00 0.79%
MGPI 2020-11-21 03:01:2948.90 39.00 0.79%
MGPI 2020-11-21 04:01:3048.90 39.00 0.79%
MGPI 2020-11-21 05:01:2948.90 39.00 0.79%
MGPI 2020-11-21 06:01:2948.90 39.00 0.79%
MGPI 2020-11-21 07:01:3148.90 39.00 0.79%
MGPI 2020-11-21 08:01:3048.90 39.00 0.79%
MGPI 2020-11-21 09:01:2848.90 39.00 0.79%
MGPI 2020-11-21 10:01:3048.90 39.00 0.79%
MGPI 2020-11-21 11:01:3048.90 39.00 0.79%
MGPI 2020-11-21 12:01:3048.90 39.00 0.79%
MGPI 2020-11-21 13:01:3048.90 39.00 0.79%
MGPI 2020-11-21 14:01:3048.90 39.00 0.79%
MGPI 2020-11-21 15:01:3048.90 39.00 0.79%
MGPI 2020-11-21 16:01:3048.90 39.00 0.79%
MGPI 2020-11-21 17:01:2948.90 39.00 0.79%
MGPI 2020-11-21 18:01:3048.90 39.00 0.79%
MGPI 2020-11-21 19:01:3148.90 39.00 0.79%
MGPI 2020-11-21 20:01:3148.90 39.00 0.79%
MGPI 2020-11-21 21:01:3148.90 39.00 0.79%
MGPI 2020-11-21 22:01:3048.90 39.00 0.79%
MGPI 2020-11-21 23:01:2948.90 39.00 0.79%
MGPI 2020-11-22 01:08:0648.90 39.00 0.79%
MGPI 2020-11-22 02:01:2948.90 39.00 0.79%
MGPI 2020-11-22 03:01:2848.90 39.00 0.79%
MGPI 2020-11-22 04:01:2848.90 39.00 0.79%
MGPI 2020-11-22 05:01:2848.90 39.00 0.79%
MGPI 2020-11-22 06:01:2948.90 39.00 0.79%
MGPI 2020-11-22 07:01:2948.90 39.00 0.79%
MGPI 2020-11-22 08:01:2948.90 39.00 0.79%
MGPI 2020-11-22 09:01:2948.90 39.00 0.79%
MGPI 2020-11-22 10:01:3048.90 39.00 0.79%
MGPI 2020-11-22 11:01:2948.90 39.00 0.79%
MGPI 2020-11-22 12:01:3148.90 39.00 0.79%
MGPI 2020-11-22 13:01:3048.90 39.00 0.79%
MGPI 2020-11-22 14:01:3048.90 39.00 0.79%
MGPI 2020-11-22 15:01:3048.90 39.00 0.79%
MGPI 2020-11-22 16:01:3048.90 39.00 0.79%
MGPI 2020-11-22 17:01:3048.90 39.00 0.79%
MGPI 2020-11-22 18:01:3048.90 39.00 0.79%
MGPI 2020-11-22 19:01:3348.90 39.00 0.79%
MGPI 2020-11-22 20:01:2948.90 39.00 0.79%
MGPI 2020-11-22 21:01:3148.90 39.00 0.79%
MGPI 2020-11-22 22:01:3048.90 39.00 0.79%
MGPI 2020-11-22 23:01:3448.90 39.00 0.79%
MGPI 2020-11-23 01:07:1748.90 39.00 0.79%
MGPI 2020-11-23 02:01:2948.90 39.00 0.79%
MGPI 2020-11-23 03:01:2848.90 39.00 0.79%
MGPI 2020-11-23 04:01:2948.90 39.00 0.79%
MGPI 2020-11-23 05:01:3048.90 39.00 0.79%
MGPI 2020-11-23 06:01:2948.90 39.00 0.79%
MGPI 2020-11-23 07:01:3148.90 39.00 0.79%
MGPI 2020-11-23 08:01:3048.90 39.00 0.79%
MGPI 2020-11-23 09:01:3048.90 39.00 0.79%
MGPI 2020-11-23 10:01:3148.90 39.00 0.79%
MGPI 2020-11-23 11:01:3148.90 39.00 0.79%
MGPI 2020-11-23 12:01:3243.85 40.93 0.79%
MGPI 2020-11-23 13:01:3043.85 40.93 0.79%
MGPI 2020-11-23 14:01:3143.85 33.43 0.79%
MGPI 2020-11-23 15:01:3248.90 33.43 0.79%
MGPI 2020-11-23 16:01:3144.00 39.00 0.79%
MGPI 2020-11-23 17:01:3842.59 42.05 0.09%
MGPI 2020-11-23 18:01:3342.59 42.29 0.19%
MGPI 2020-11-23 19:01:3243.02 42.88 1.56%
MGPI 2020-11-23 20:01:3043.41 43.13 2.12%
MGPI 2020-11-23 21:01:3143.75 43.49 2.64%
MGPI 2020-11-23 22:01:3043.99 43.80 3.45%
MGPI 2020-11-23 23:01:3043.87 43.74 3.47%
MGPI 2020-11-24 01:05:5548.90 33.43 3.52%
MGPI 2020-11-24 02:01:3048.90 33.43 3.52%
MGPI 2020-11-24 03:01:3048.90 29.59 3.52%
MGPI 2020-11-24 04:01:3048.90 29.59 3.52%
MGPI 2020-11-24 05:01:3148.90 29.59 3.52%
MGPI 2020-11-24 06:01:2948.90 29.59 3.52%
MGPI 2020-11-24 07:01:3148.90 29.59 3.52%
MGPI 2020-11-24 08:01:2948.90 29.59 3.52%
MGPI 2020-11-24 09:01:3548.90 29.59 3.52%
MGPI 2020-11-24 10:01:3148.90 29.59 3.52%
MGPI 2020-11-24 11:01:3248.90 29.59 3.52%
MGPI 2020-11-24 12:01:3545.31 42.58 3.52%
MGPI 2020-11-24 13:01:3145.31 42.58 3.52%
MGPI 2020-11-24 14:01:3945.31 29.59 3.52%
MGPI 2020-11-24 15:01:3348.90 29.59 3.52%
MGPI 2020-11-24 16:01:3548.90 37.24 3.52%
MGPI 2020-11-24 17:02:3944.32 43.89 1.19%
MGPI 2020-11-24 18:01:3444.45 44.24 1.23%
MGPI 2020-11-24 19:02:3844.98 44.85 2.72%
MGPI 2020-11-24 20:01:3045.61 45.48 3.58%
MGPI 2020-11-24 21:01:3045.73 45.45 4.43%
MGPI 2020-11-24 22:01:3146.28 46.08 5.43%
MGPI 2020-11-24 23:01:3146.44 29.59 4.91%
MGPI 2020-11-25 01:05:4146.44 29.59 4.91%
MGPI 2020-11-25 02:01:2946.44 29.59 4.91%
MGPI 2020-11-25 03:01:3046.44 29.59 4.91%
MGPI 2020-11-25 04:01:3046.44 29.59 4.91%
MGPI 2020-11-25 05:01:3146.44 29.59 4.91%
MGPI 2020-11-25 06:01:3046.44 29.59 4.91%
MGPI 2020-11-25 07:01:3246.44 29.59 4.91%
MGPI 2020-11-25 08:01:2946.44 29.59 4.91%
MGPI 2020-11-25 09:01:2846.44 29.59 4.91%
MGPI 2020-11-25 10:01:3046.44 29.59 4.91%
MGPI 2020-11-25 11:01:3046.44 29.59 4.91%
MGPI 2020-11-25 12:01:3046.44 29.59 4.91%
MGPI 2020-11-25 13:01:3146.44 29.59 4.91%
MGPI 2020-11-25 14:01:3147.38 33.43 4.91%
MGPI 2020-11-25 15:01:3148.90 33.43 4.91%
MGPI 2020-11-25 16:01:3148.90 33.43 4.91%
MGPI 2020-11-25 18:01:3444.79 44.36 -2.98%
MGPI 2020-11-25 19:01:3144.82 44.65 -2.63%
MGPI 2020-11-25 20:01:3245.06 44.84 -1.92%
MGPI 2020-11-25 21:01:3145.01 44.76 -2.09%
MGPI 2020-11-25 22:01:3344.98 44.74 -2.39%
MGPI 2020-11-25 23:01:3146.44 33.43 -3.68%
MGPI 2020-11-26 01:06:5846.44 33.43 -2.62%
MGPI 2020-11-26 02:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 03:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 04:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 05:01:3246.44 33.43 -2.62%
MGPI 2020-11-26 06:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 07:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 08:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 09:01:2946.44 33.43 -2.62%
MGPI 2020-11-26 10:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 11:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 12:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 13:01:3246.44 33.43 -2.62%
MGPI 2020-11-26 14:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 15:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 16:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 17:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 18:01:3046.44 33.43 -2.62%
MGPI 2020-11-26 19:01:3246.44 33.43 -2.62%
MGPI 2020-11-26 20:01:3146.44 33.43 -2.62%
MGPI 2020-11-26 21:01:3346.44 33.43 -2.62%
MGPI 2020-11-26 22:01:3246.44 33.43 -2.62%
MGPI 2020-11-26 23:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 01:07:3246.44 33.43 -2.62%
MGPI 2020-11-27 02:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 03:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 04:01:3046.44 33.43 -2.62%
MGPI 2020-11-27 05:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 06:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 07:01:3146.44 33.43 -2.62%
MGPI 2020-11-27 08:01:2946.44 33.43 -2.62%
MGPI 2020-11-27 09:01:2946.44 33.43 -2.62%
MGPI 2020-11-27 10:01:3046.44 33.43 -2.62%
MGPI 2020-11-27 12:02:2546.44 33.43 -2.62%
MGPI 2020-11-27 13:01:3446.44 33.43 -2.62%
MGPI 2020-11-27 14:01:3046.44 33.43 -2.62%
MGPI 2020-11-27 15:01:3048.90 33.43 -2.62%
MGPI 2020-11-27 16:01:3348.90 33.43 -2.62%
MGPI 2020-11-27 17:01:3144.49 43.81 -0.59%
MGPI 2020-11-27 18:02:0044.15 43.91 -0.59%
MGPI 2020-11-27 19:01:4244.22 43.98 -0.45%
MGPI 2020-11-27 20:01:3346.41 36.53 0.05%
MGPI 2020-11-27 21:01:3246.44 34.75 0.05%
MGPI 2020-11-27 22:01:3346.44 34.75 0.05%
MGPI 2020-11-27 23:01:3246.44 34.75 0.05%
MGPI 2020-11-28 01:06:1346.44 34.75 -1.34%
MGPI 2020-11-28 02:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 03:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 04:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 05:01:3346.44 34.75 -1.34%
MGPI 2020-11-28 06:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 07:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 08:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 09:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 10:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 11:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 12:01:3346.44 34.75 -1.34%
MGPI 2020-11-28 13:01:3046.44 34.75 -1.34%
MGPI 2020-11-28 15:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 16:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 17:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 18:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 19:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 20:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 21:01:3246.44 34.75 -1.34%
MGPI 2020-11-28 22:01:3146.44 34.75 -1.34%
MGPI 2020-11-28 23:01:3146.44 34.75 -1.34%
MGPI 2020-11-29 01:07:4946.44 34.75 -1.34%
MGPI 2020-11-29 02:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 03:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 04:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 05:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 06:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 07:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 08:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 09:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 10:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 11:01:2946.44 34.75 -1.34%
MGPI 2020-11-29 12:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 13:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 14:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 15:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 16:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 17:01:3146.44 34.75 -1.34%
MGPI 2020-11-29 18:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 19:01:3246.44 34.75 -1.34%
MGPI 2020-11-29 20:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 21:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 22:01:3046.44 34.75 -1.34%
MGPI 2020-11-29 23:01:3646.44 34.75 -1.34%
MGPI 2020-11-30 01:08:3446.44 34.75 -1.34%
MGPI 2020-11-30 02:01:2846.44 34.75 -1.34%
MGPI 2020-11-30 03:01:2946.44 34.75 -1.34%
MGPI 2020-11-30 04:01:2846.44 34.75 -1.34%
MGPI 2020-11-30 05:01:3046.44 34.75 -1.34%
MGPI 2020-11-30 06:06:0146.44 34.75 -1.34%
MGPI 2020-11-30 07:01:2946.44 34.75 -1.34%
MGPI 2020-11-30 08:01:2946.44 34.75 -1.34%
MGPI 2020-11-30 09:01:4446.44 34.75 -1.34%
MGPI 2020-11-30 10:01:3046.44 34.75 -1.34%
MGPI 2020-11-30 11:01:3046.44 34.75 -1.34%
MGPI 2020-11-30 12:01:3246.44 34.75 -1.34%
MGPI 2020-11-30 13:01:3146.44 34.75 -1.34%
MGPI 2020-11-30 14:01:2946.44 34.75 -1.34%
MGPI 2020-11-30 15:01:3048.90 0.01 -1.34%
MGPI 2020-11-30 16:01:3148.90 39.00 -1.34%
MGPI 2020-11-30 17:01:3244.44 44.23 0.50%
MGPI 2020-11-30 18:01:3144.24 43.89 -0.09%
MGPI 2020-11-30 19:01:3043.92 43.60 -1.49%
MGPI 2020-11-30 20:01:3043.87 43.56 -1.45%
MGPI 2020-11-30 21:01:3244.14 43.94 -0.54%
MGPI 2020-11-30 22:01:3243.87 43.56 -1.15%
MGPI 2020-11-30 23:01:3150.00 39.00 -1.08%
MGPI 2020-12-01 01:05:3748.90 39.00 -1.25%
MGPI 2020-12-01 02:01:2748.90 39.00 -1.25%
MGPI 2020-12-01 03:01:3048.90 39.00 -1.25%
MGPI 2020-12-01 04:01:2848.90 39.00 -1.25%
MGPI 2020-12-01 05:01:2948.90 39.00 -1.25%
MGPI 2020-12-01 06:01:2848.90 39.00 -1.25%
MGPI 2020-12-01 07:01:2948.90 39.00 -1.25%
MGPI 2020-12-01 08:01:2948.90 39.00 -1.25%
MGPI 2020-12-01 09:01:2948.90 39.00 -1.25%
MGPI 2020-12-01 10:01:3348.90 39.00 -1.25%
MGPI 2020-12-01 11:01:3148.90 39.00 -1.25%
MGPI 2020-12-01 12:01:3248.90 39.00 -1.25%
MGPI 2020-12-01 13:01:3148.90 39.00 -1.25%
MGPI 2020-12-01 14:01:3148.90 34.88 -1.25%
MGPI 2020-12-01 15:01:3148.90 34.88 -1.25%
MGPI 2020-12-01 16:01:3248.90 43.70 -1.25%
MGPI 2020-12-01 17:01:3143.67 43.43 0.11%
MGPI 2020-12-01 18:01:3143.91 43.73 0.62%
MGPI 2020-12-01 19:01:3143.30 43.05 -0.41%
MGPI 2020-12-01 20:01:3343.83 43.36 -0.16%
MGPI 2020-12-01 21:01:3243.22 43.08 -1.19%
MGPI 2020-12-01 22:01:3143.53 43.30 -0.18%
MGPI 2020-12-01 23:01:3244.20 43.80 0.73%
MGPI 2020-12-02 01:06:0248.90 34.88 0.07%
MGPI 2020-12-02 02:01:2948.90 34.88 0.07%
MGPI 2020-12-02 03:01:3048.90 34.88 0.07%
MGPI 2020-12-02 04:01:3048.90 34.88 0.07%
MGPI 2020-12-02 05:01:3048.90 34.88 0.07%
MGPI 2020-12-02 06:01:3048.90 34.88 0.07%
MGPI 2020-12-02 07:01:3048.90 34.88 0.07%
MGPI 2020-12-02 08:01:3048.90 34.88 0.07%
MGPI 2020-12-02 09:01:2948.90 34.88 0.07%
MGPI 2020-12-02 10:01:3248.90 34.88 0.07%
MGPI 2020-12-02 11:01:3148.90 34.88 0.07%
MGPI 2020-12-02 12:01:3348.90 34.88 0.07%
MGPI 2020-12-02 13:01:3248.90 34.88 0.07%
MGPI 2020-12-02 14:01:3344.25 33.43 0.07%
MGPI 2020-12-02 15:01:3344.25 33.43 0.07%
MGPI 2020-12-02 16:01:3244.25 39.00 0.07%
MGPI 2020-12-02 17:01:3643.48 43.04 -0.53%
MGPI 2020-12-02 18:01:3343.18 42.87 -1.74%
MGPI 2020-12-02 19:01:3343.17 42.96 -1.78%
MGPI 2020-12-02 20:01:3342.86 42.56 -2.51%
MGPI 2020-12-02 21:01:3442.85 42.52 -2.49%
MGPI 2020-12-02 22:01:3342.93 42.69 -2.47%
MGPI 2020-12-02 23:01:3243.35 43.21 -1.00%
MGPI 2020-12-03 01:05:4144.25 29.59 -1.12%
MGPI 2020-12-03 02:01:2944.25 42.94 -1.12%
MGPI 2020-12-03 03:01:3244.25 42.94 -1.12%
MGPI 2020-12-03 04:01:3144.25 42.94 -1.12%
MGPI 2020-12-03 05:01:3344.25 42.94 -1.12%
MGPI 2020-12-03 06:01:3144.25 42.94 -1.12%
MGPI 2020-12-03 07:01:3144.25 42.94 -1.12%
MGPI 2020-12-03 08:01:3044.25 42.94 -1.12%
MGPI 2020-12-03 09:01:3044.25 42.94 -1.12%
MGPI 2020-12-03 10:01:3444.25 42.94 -1.12%
MGPI 2020-12-03 11:01:3144.25 42.94 -1.12%
MGPI 2020-12-03 12:01:3244.25 42.94 -1.12%
MGPI 2020-12-03 13:01:3244.25 42.94 -1.12%
MGPI 2020-12-03 14:01:3244.25 33.43 -1.12%
MGPI 2020-12-03 15:01:32199999.99 33.43 -1.12%
MGPI 2020-12-03 16:01:3350.00 39.00 -1.12%
MGPI 2020-12-03 17:01:3243.53 43.19 -0.12%
MGPI 2020-12-03 18:01:3343.55 43.24 0.72%
MGPI 2020-12-03 19:01:3244.10 43.75 1.90%
MGPI 2020-12-03 20:01:3343.70 43.40 1.06%
MGPI 2020-12-03 21:01:3243.44 43.28 0.12%
MGPI 2020-12-03 22:01:3243.54 43.34 0.25%
MGPI 2020-12-03 23:01:3343.91 43.50 0.88%
MGPI 2020-12-04 00:01:3250.00 39.00 1.18%
MGPI 2020-12-04 01:06:0155.55 33.43 1.86%
MGPI 2020-12-04 02:01:3155.55 33.43 1.86%
MGPI 2020-12-04 03:01:3255.55 33.43 1.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98