investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGPI: MGP Ingredients, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
MGPI 2026-04-27 00:06:570.00 0.00 1.78%
MGPI 2026-04-27 04:03:2020.30 18.39 1.78%
MGPI 2026-04-27 05:02:1920.31 20.12 1.78%
MGPI 2026-04-27 06:03:0122.00 17.70 1.78%
MGPI 2026-04-27 07:02:2523.20 20.12 1.78%
MGPI 2026-04-27 08:03:0020.33 20.12 0.45%
MGPI 2026-04-27 09:02:1422.79 18.07 0.45%
MGPI 2026-04-27 10:02:5720.38 20.32 0.74%
MGPI 2026-04-27 11:02:1420.39 20.37 0.84%
MGPI 2026-04-27 12:03:0220.41 20.37 0.84%
MGPI 2026-04-27 13:02:0920.31 20.27 0.35%
MGPI 2026-04-27 14:03:0120.24 20.19 0.00%
MGPI 2026-04-27 15:02:1620.25 20.23 0.15%
MGPI 2026-04-27 16:03:0520.64 20.20 0.20%
MGPI 2026-04-27 17:02:1220.64 17.78 0.20%
MGPI 2026-04-27 18:02:4220.64 17.78 1.38%
MGPI 2026-04-27 20:02:480.00 0.00 1.38%
2026-04-28
MGPI 2026-04-28 04:03:0023.88 17.78 1.38%
MGPI 2026-04-28 05:02:0923.88 17.98 1.38%
MGPI 2026-04-28 07:02:1223.11 18.03 1.38%
MGPI 2026-04-28 08:02:5923.11 17.78 1.38%
MGPI 2026-04-28 09:02:1022.79 18.07 1.38%
MGPI 2026-04-28 10:02:4920.33 20.23 0.30%
MGPI 2026-04-28 11:02:0720.64 20.59 1.68%
MGPI 2026-04-28 12:02:5120.68 20.64 1.98%
MGPI 2026-04-28 13:02:2120.65 20.63 1.88%
MGPI 2026-04-28 14:02:5420.45 20.43 0.89%
MGPI 2026-04-28 15:02:1120.33 20.30 0.40%
MGPI 2026-04-28 16:02:5723.11 17.78 -0.15%
MGPI 2026-04-28 20:03:020.00 0.00 -0.15%
2026-04-29
MGPI 2026-04-29 04:03:0923.85 17.78 -0.15%
MGPI 2026-04-29 07:02:1521.87 17.78 -0.15%
MGPI 2026-04-29 07:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501126000066/0000835011-26-000066-index.htm
8-K - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2026-04-29 07:33:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/835011/000083501126000068/0000835011-26-000068-index.htm
10-Q - MGP INGREDIENTS INC (0000835011) (Filer)
MGPI 2026-04-29 08:02:5621.87 18.28 -0.15%
MGPI 2026-04-29 09:02:1521.87 16.46 -0.15%
MGPI 2026-04-29 10:02:5818.46 18.34 -9.04%
MGPI 2026-04-29 11:02:1217.55 17.42 -13.38%
MGPI 2026-04-29 12:02:5618.33 18.23 -9.68%
MGPI 2026-04-29 12:03:28
MGP Ingredients, Inc. 2026 Q1 - Results - Earnings Call Presentation
MGPI 2026-04-29 13:02:1518.86 18.77 -6.96%
MGPI 2026-04-29 14:03:0918.94 18.86 -6.42%
MGPI 2026-04-29 15:02:1219.15 19.09 -5.19%
MGPI 2026-04-29 16:03:0019.55 18.70 -5.20%
MGPI 2026-04-29 19:02:2319.50 18.70 -5.20%
MGPI 2026-04-29 20:03:060.00 0.00 -5.20%
MGPI 2026-04-29 22:31:34
MGP Ingredients, Inc. (MGPI) Q1 2026 Earnings Call Transcript
2026-04-30
MGPI 2026-04-30 04:02:5621.16 13.01 -5.20%
MGPI 2026-04-30 05:02:1320.96 13.01 -5.20%
MGPI 2026-04-30 06:03:0020.96 15.01 -5.20%
MGPI 2026-04-30 07:02:1720.96 15.09 -5.20%
MGPI 2026-04-30 08:02:5620.96 15.09 -2.18%
MGPI 2026-04-30 09:02:1322.23 18.71 -2.18%
MGPI 2026-04-30 10:02:5319.74 19.55 2.57%
MGPI 2026-04-30 11:02:1220.18 20.12 4.95%
MGPI 2026-04-30 12:02:5619.98 19.92 3.81%
MGPI 2026-04-30 13:02:0519.96 19.93 3.91%
MGPI 2026-04-30 14:02:5719.96 19.91 3.81%
MGPI 2026-04-30 15:02:3319.80 19.71 3.12%
MGPI 2026-04-30 16:03:0420.33 19.00 4.12%
MGPI 2026-04-30 17:02:3220.84 20.50 8.25%
MGPI 2026-04-30 18:03:0620.10 19.96 4.96%
MGPI 2026-04-30 20:03:100.00 0.00 4.96%
2026-05-01
MGPI 2026-05-01 04:03:0523.88 17.37 4.96%
MGPI 2026-05-01 07:02:2322.65 18.21 4.96%
MGPI 2026-05-01 09:02:1125.76 14.34 4.96%
MGPI 2026-05-01 10:03:0020.14 20.01 0.78%
MGPI 2026-05-01 11:03:1619.59 19.53 -2.09%
MGPI 2026-05-01 12:03:0119.58 19.52 -2.09%
MGPI 2026-05-01 13:02:2019.53 19.48 -2.19%
MGPI 2026-05-01 14:03:0219.27 19.23 -3.60%
MGPI 2026-05-01 15:02:1719.29 19.23 -3.60%
MGPI 2026-05-01 16:03:2220.91 16.57 -2.66%
MGPI 2026-05-01 17:02:0720.91 17.37 -2.66%
MGPI 2026-05-01 18:02:5619.57 19.21 -2.66%
MGPI 2026-05-01 20:02:590.00 0.00 -2.66%
2026-05-04
MGPI 2026-05-04 04:03:0623.88 17.37 -2.66%
MGPI 2026-05-04 05:02:0823.88 19.39 -2.66%
MGPI 2026-05-04 06:03:0323.88 17.55 0.05%
MGPI 2026-05-04 07:02:1421.87 19.39 0.05%
MGPI 2026-05-04 10:03:4919.32 19.12 -0.95%
MGPI 2026-05-04 11:02:1719.27 19.21 -0.75%
MGPI 2026-05-04 12:03:0419.09 19.03 -1.76%
MGPI 2026-05-04 13:02:2418.86 18.80 -2.76%
MGPI 2026-05-04 14:03:4818.88 18.86 -2.61%
MGPI 2026-05-04 15:02:1919.04 19.01 -1.86%
MGPI 2026-05-04 16:03:0021.87 0.00 -1.86%
MGPI 2026-05-04 17:02:2521.87 16.46 -1.86%
MGPI 2026-05-04 18:02:5919.21 18.86 -1.86%
MGPI 2026-05-04 19:02:1819.20 18.85 -1.86%
MGPI 2026-05-04 20:03:080.00 0.00 -1.86%
2026-05-05
MGPI 2026-05-05 04:03:2819.18 18.94 -1.86%
MGPI 2026-05-05 06:02:5620.89 17.19 -1.86%
MGPI 2026-05-05 07:02:1619.18 18.94 -1.86%
MGPI 2026-05-05 08:02:5620.83 16.46 -1.86%
MGPI 2026-05-05 09:02:1722.64 15.62 -1.86%
MGPI 2026-05-05 10:02:5619.30 19.21 1.03%
MGPI 2026-05-05 11:02:1419.68 19.64 3.25%
MGPI 2026-05-05 12:03:1319.80 19.75 3.71%
MGPI 2026-05-05 13:02:2419.78 19.73 3.81%
MGPI 2026-05-05 14:03:0219.95 19.91 4.74%
MGPI 2026-05-05 15:02:1720.15 20.09 5.62%
MGPI 2026-05-05 16:03:0220.36 16.46 4.94%
MGPI 2026-05-05 17:02:0920.36 16.46 6.31%
MGPI 2026-05-05 18:02:5320.36 16.46 6.62%
MGPI 2026-05-05 20:03:120.00 0.00 6.62%
2026-05-06
MGPI 2026-05-06 04:03:1620.10 19.87 6.62%
MGPI 2026-05-06 05:01:5520.24 19.89 6.62%
MGPI 2026-05-06 06:02:4126.05 16.64 6.62%
MGPI 2026-05-06 07:01:5821.71 17.10 6.62%
MGPI 2026-05-06 09:01:5721.40 19.87 6.62%
MGPI 2026-05-06 10:02:4219.85 19.73 -0.95%
MGPI 2026-05-06 11:02:0019.60 19.55 -2.15%
MGPI 2026-05-06 12:02:4519.43 19.36 -3.00%
MGPI 2026-05-06 13:01:5819.47 19.37 -2.94%
MGPI 2026-05-06 14:03:0019.48 19.45 -2.63%
MGPI 2026-05-06 15:02:1419.56 19.53 -2.15%
MGPI 2026-05-06 16:02:4720.90 17.10 -3.20%
MGPI 2026-05-06 20:02:420.00 0.00 -3.20%
2026-05-07
MGPI 2026-05-07 04:02:4219.43 19.23 0.55%
MGPI 2026-05-07 05:01:5719.41 19.23 0.55%
MGPI 2026-05-07 06:03:2924.00 16.46 0.55%
MGPI 2026-05-07 07:02:0719.41 19.23 0.55%
MGPI 2026-05-07 08:02:4519.43 19.23 0.55%
MGPI 2026-05-07 09:01:5624.00 18.21 0.55%
MGPI 2026-05-07 10:02:3619.29 19.18 -0.35%
MGPI 2026-05-07 11:01:5619.27 19.21 -0.35%
MGPI 2026-05-07 12:02:3819.10 19.05 -1.25%
MGPI 2026-05-07 13:02:0219.20 19.12 -0.80%
MGPI 2026-05-07 14:02:4219.21 19.12 -0.80%
MGPI 2026-05-07 15:01:5519.23 19.20 -0.50%
MGPI 2026-05-07 16:02:4122.65 16.46 -1.66%
MGPI 2026-05-07 20:02:380.00 0.00 -1.66%
2026-05-08
MGPI 2026-05-08 04:02:4620.84 19.02 -1.66%
MGPI 2026-05-08 05:02:0919.25 19.02 -1.66%
MGPI 2026-05-08 06:02:4220.88 17.05 -1.66%
MGPI 2026-05-08 07:02:0619.24 17.37 -1.66%
MGPI 2026-05-08 08:02:3920.98 17.39 -1.66%
MGPI 2026-05-08 09:01:5419.24 19.00 -1.66%
MGPI 2026-05-08 10:02:3819.50 19.23 1.40%
MGPI 2026-05-08 11:02:1619.46 19.23 1.50%
MGPI 2026-05-08 12:02:4419.52 19.45 1.86%
MGPI 2026-05-08 13:01:5519.90 19.80 4.09%
MGPI 2026-05-08 14:02:4019.84 19.77 3.73%
MGPI 2026-05-08 15:01:5919.80 19.71 3.62%
MGPI 2026-05-08 16:02:4220.09 18.01 3.20%
MGPI 2026-05-08 18:02:3220.09 17.89 3.20%
MGPI 2026-05-08 20:02:420.00 0.00 3.20%
2026-05-11
MGPI 2026-05-11 04:02:4619.79 19.61 3.20%
MGPI 2026-05-11 05:01:5319.79 19.59 3.20%
MGPI 2026-05-11 06:02:3821.48 17.70 3.20%
MGPI 2026-05-11 07:01:5219.79 19.57 3.20%
MGPI 2026-05-11 08:02:3419.79 19.60 3.20%
MGPI 2026-05-11 09:01:5521.40 19.60 3.20%
MGPI 2026-05-11 10:02:3719.21 19.05 -3.35%
MGPI 2026-05-11 11:01:5318.91 18.87 -4.14%
MGPI 2026-05-11 12:02:4618.83 18.73 -4.82%
MGPI 2026-05-11 13:02:0018.81 18.76 -4.82%
MGPI 2026-05-11 14:02:3218.75 18.71 -5.03%
MGPI 2026-05-11 15:02:0818.93 18.87 -4.19%
MGPI 2026-05-11 16:02:3119.99 18.20 -5.43%
MGPI 2026-05-11 18:02:4120.80 18.64 -5.43%
MGPI 2026-05-11 19:02:0320.80 18.20 -5.43%
MGPI 2026-05-11 20:02:360.00 0.00 -5.43%
2026-05-12
MGPI 2026-05-12 04:02:4420.73 18.48 -5.43%
MGPI 2026-05-12 07:02:0018.84 18.48 -5.43%
MGPI 2026-05-12 08:02:4219.09 18.48 -5.43%
MGPI 2026-05-12 10:02:4218.37 18.17 -1.78%
MGPI 2026-05-12 11:01:5218.19 18.14 -2.39%
MGPI 2026-05-12 12:02:4018.33 18.30 -1.47%
MGPI 2026-05-12 13:01:5618.33 18.28 -1.68%
MGPI 2026-05-12 14:02:4218.31 18.28 -1.62%
MGPI 2026-05-12 15:01:5818.22 18.18 -2.08%
MGPI 2026-05-12 16:02:4819.99 16.89 -1.77%
MGPI 2026-05-12 17:01:5719.99 17.77 -1.77%
MGPI 2026-05-12 18:02:3418.45 18.11 -1.77%
MGPI 2026-05-12 19:01:5621.71 16.89 -1.77%
MGPI 2026-05-12 20:02:450.00 0.00 -1.77%
2026-05-13
MGPI 2026-05-13 04:02:5118.39 18.21 -1.77%
MGPI 2026-05-13 05:02:1319.97 18.21 -1.77%
MGPI 2026-05-13 06:02:3621.71 14.64 0.00%
MGPI 2026-05-13 07:01:5218.39 18.21 0.00%
MGPI 2026-05-13 09:01:5118.38 17.21 0.00%
MGPI 2026-05-13 10:02:4218.29 18.21 -0.16%
MGPI 2026-05-13 11:01:5218.23 18.17 -0.43%
MGPI 2026-05-13 12:02:4418.12 18.09 -0.91%
MGPI 2026-05-13 13:02:0018.08 18.02 -1.34%
MGPI 2026-05-13 14:02:3518.14 18.07 -0.97%
MGPI 2026-05-13 15:01:5218.18 18.14 -0.64%
MGPI 2026-05-13 16:02:4119.99 17.21 -0.98%
MGPI 2026-05-13 17:02:0419.99 17.77 -0.98%
MGPI 2026-05-13 18:02:3821.71 16.95 -0.98%
MGPI 2026-05-13 20:02:420.00 0.00 -0.98%
2026-05-14
MGPI 2026-05-14 04:02:4718.18 18.00 -0.98%
MGPI 2026-05-14 05:01:5920.70 14.86 -0.98%
MGPI 2026-05-14 06:02:4018.22 18.02 -0.98%
MGPI 2026-05-14 07:02:0019.99 18.03 -0.98%
MGPI 2026-05-14 08:02:3919.99 17.98 -0.98%
MGPI 2026-05-14 10:02:4918.38 18.23 0.98%
MGPI 2026-05-14 11:01:5518.34 18.25 0.93%
MGPI 2026-05-14 13:02:4418.41 18.35 1.69%
MGPI 2026-05-14 14:02:0518.30 18.27 1.04%
MGPI 2026-05-14 15:02:5118.39 18.35 1.59%
MGPI 2026-05-14 16:01:5218.99 17.21 0.72%
MGPI 2026-05-14 18:01:5620.62 16.89 0.72%
MGPI 2026-05-14 20:01:580.00 0.00 0.72%
2026-05-15
MGPI 2026-05-15 04:01:5520.62 14.65 0.72%
MGPI 2026-05-15 07:02:4418.99 15.63 0.72%
MGPI 2026-05-15 08:01:5718.99 16.71 0.72%
MGPI 2026-05-15 09:02:3918.99 17.09 0.72%
MGPI 2026-05-15 10:01:5917.95 17.76 -1.38%
MGPI 2026-05-15 11:02:5018.11 18.05 -0.17%
MGPI 2026-05-15 12:01:5218.18 18.14 0.44%
MGPI 2026-05-15 13:02:4218.13 18.09 0.00%
MGPI 2026-05-15 14:01:5118.12 18.07 0.00%
MGPI 2026-05-15 15:02:4318.19 18.18 0.44%
MGPI 2026-05-15 16:01:5933.00 16.70 0.00%
MGPI 2026-05-15 17:02:3818.99 16.70 0.00%
MGPI 2026-05-15 18:02:0120.62 16.70 0.00%
MGPI 2026-05-15 20:02:030.00 0.00 0.00%
2026-05-18
MGPI 2026-05-18 04:02:4718.31 18.10 0.00%
MGPI 2026-05-18 05:02:0720.62 16.53 0.00%
MGPI 2026-05-18 07:01:5518.30 18.07 0.00%
MGPI 2026-05-18 08:02:4618.99 17.92 0.00%
MGPI 2026-05-18 10:02:3518.58 18.45 1.71%
MGPI 2026-05-18 11:01:5418.61 18.48 1.82%
MGPI 2026-05-18 12:02:4418.40 18.36 0.83%
MGPI 2026-05-18 13:02:0218.35 18.27 0.33%
MGPI 2026-05-18 14:02:4518.35 18.28 0.44%
MGPI 2026-05-18 15:01:5618.34 18.28 0.33%
MGPI 2026-05-18 16:02:4921.97 16.82 0.22%
MGPI 2026-05-18 18:02:4018.44 18.10 0.22%
MGPI 2026-05-18 19:01:5818.46 18.12 0.22%
MGPI 2026-05-18 20:02:410.00 0.00 0.22%
2026-05-19
MGPI 2026-05-19 04:02:5518.35 18.19 0.22%
MGPI 2026-05-19 05:01:5524.00 14.65 0.22%
MGPI 2026-05-19 07:01:5721.77 17.77 0.22%
MGPI 2026-05-19 08:02:3921.97 17.77 0.22%
MGPI 2026-05-19 09:01:5523.45 17.76 0.22%
MGPI 2026-05-19 10:02:4818.24 18.18 -0.38%
MGPI 2026-05-19 11:01:5517.91 17.84 -2.14%
MGPI 2026-05-19 12:02:4918.02 17.92 -1.76%
MGPI 2026-05-19 13:01:5717.78 17.73 -2.85%
MGPI 2026-05-19 14:02:4217.73 17.68 -2.91%
MGPI 2026-05-19 15:01:5417.85 17.78 -2.36%
MGPI 2026-05-19 16:02:3220.23 16.82 -1.53%
MGPI 2026-05-19 18:02:3921.97 16.82 -1.53%
MGPI 2026-05-19 19:02:0717.98 17.67 -1.53%
MGPI 2026-05-19 20:02:440.00 0.00 -1.53%
2026-05-20
MGPI 2026-05-20 04:02:4717.90 17.71 -1.53%
MGPI 2026-05-20 06:02:3922.76 16.21 -1.53%
MGPI 2026-05-20 07:01:5517.90 17.71 -1.53%
MGPI 2026-05-20 08:02:3720.23 17.64 -1.53%
MGPI 2026-05-20 10:02:3717.78 17.69 -0.27%
MGPI 2026-05-20 11:01:5417.98 17.91 0.82%
MGPI 2026-05-20 12:02:4218.09 18.03 1.48%
MGPI 2026-05-20 13:01:5418.18 18.09 1.81%
MGPI 2026-05-20 14:02:3718.16 18.09 1.81%
MGPI 2026-05-20 15:02:0118.13 18.11 1.81%
MGPI 2026-05-20 16:02:4220.23 17.53 1.52%
MGPI 2026-05-20 18:02:4221.89 17.00 1.52%
MGPI 2026-05-20 20:02:360.00 0.00 1.52%
2026-05-21
MGPI 2026-05-21 04:02:5125.88 18.00 1.52%
MGPI 2026-05-21 05:02:0021.34 17.98 1.52%
MGPI 2026-05-21 06:02:4324.00 15.11 1.52%
MGPI 2026-05-21 07:01:5520.23 17.53 1.52%
MGPI 2026-05-21 08:02:4220.23 17.00 1.52%
MGPI 2026-05-21 10:02:4318.10 18.05 0.22%
MGPI 2026-05-21 11:01:5617.97 17.96 -0.56%
MGPI 2026-05-21 12:02:4217.89 17.86 -1.07%
MGPI 2026-05-21 13:02:0118.05 17.96 -0.45%
MGPI 2026-05-21 14:02:4418.18 18.16 0.62%
MGPI 2026-05-21 15:01:5718.24 18.20 0.96%
MGPI 2026-05-21 16:02:4020.23 17.73 0.22%
MGPI 2026-05-21 18:02:4521.97 17.73 0.22%
MGPI 2026-05-21 20:02:440.00 0.00 0.22%
2026-05-22
MGPI 2026-05-22 04:02:3618.25 18.02 0.22%
MGPI 2026-05-22 05:02:1118.20 18.02 0.22%
MGPI 2026-05-22 06:02:3818.18 18.02 0.22%
MGPI 2026-05-22 07:01:5420.23 18.03 0.22%
MGPI 2026-05-22 08:02:5018.22 17.00 0.22%
MGPI 2026-05-22 09:01:5623.30 18.10 0.22%
MGPI 2026-05-22 10:02:4018.04 17.98 -0.55%
MGPI 2026-05-22 11:01:5117.93 17.89 -0.94%
MGPI 2026-05-22 12:02:4417.98 17.93 -0.89%
MGPI 2026-05-22 13:02:2417.97 17.94 -0.89%
MGPI 2026-05-22 14:02:4118.05 18.02 -0.33%
MGPI 2026-05-22 15:02:0118.08 18.05 -0.06%
MGPI 2026-05-22 16:02:4220.23 17.53 -0.28%
MGPI 2026-05-22 18:02:5118.20 17.86 -0.28%
MGPI 2026-05-22 19:01:5818.19 17.85 -0.28%
MGPI 2026-05-22 20:02:380.00 0.00 -0.28%
2026-05-26
MGPI 2026-05-26 04:02:3924.00 17.96 -0.28%
MGPI 2026-05-26 05:01:5618.24 17.96 -0.28%
MGPI 2026-05-26 06:02:3324.00 17.96 -0.28%
MGPI 2026-05-26 07:02:0820.23 18.00 -0.28%
MGPI 2026-05-26 09:01:5920.07 18.00 -0.28%
MGPI 2026-05-26 10:02:3517.85 17.80 -1.16%
MGPI 2026-05-26 11:01:5817.88 17.84 -1.05%
MGPI 2026-05-26 12:02:3817.78 17.76 -1.55%
MGPI 2026-05-26 13:01:5917.83 17.80 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.