MGNX 1970-01-01 03:00:0029.00 18.60 -0.05%
MGNX 2020-11-12 15:01:2929.00 18.60 -0.05%
MGNX 2020-11-12 16:01:2921.56 19.00 0.42%
MGNX 2020-11-12 17:01:3221.48 21.26 0.94%
MGNX 2020-11-12 18:01:3121.39 21.33 0.94%
MGNX 2020-11-12 19:01:3021.28 21.19 0.38%
MGNX 2020-11-12 20:01:2921.06 20.98 -0.61%
MGNX 2020-11-12 21:01:2921.21 21.08 -0.19%
MGNX 2020-11-12 22:01:3021.10 21.07 -0.42%
MGNX 2020-11-12 23:01:2921.57 20.51 -0.14%
MGNX 2020-11-13 01:07:4629.00 5.50 -0.61%
MGNX 2020-11-13 02:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 03:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 04:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 05:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 06:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 07:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 08:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 09:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 10:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 11:01:2929.00 5.50 -0.61%
MGNX 2020-11-13 12:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 13:01:3029.00 5.50 -0.61%
MGNX 2020-11-13 14:01:2926.88 18.60 -0.61%
MGNX 2020-11-13 15:01:3026.88 18.60 -0.61%
MGNX 2020-11-13 16:01:2922.56 19.55 0.94%
MGNX 2020-11-13 17:01:4021.49 21.30 1.13%
MGNX 2020-11-13 18:01:3121.43 21.35 1.23%
MGNX 2020-11-13 19:01:2921.49 21.44 1.37%
MGNX 2020-11-13 20:01:2921.51 21.46 1.42%
MGNX 2020-11-13 21:01:3021.47 21.42 1.23%
MGNX 2020-11-13 22:01:3121.67 21.55 2.22%
MGNX 2020-11-13 23:01:3021.64 19.55 1.51%
MGNX 2020-11-14 01:06:5426.88 18.60 0.33%
MGNX 2020-11-14 02:01:2926.88 18.60 0.33%
MGNX 2020-11-14 03:01:2926.88 18.60 0.33%
MGNX 2020-11-14 04:01:2926.88 18.60 0.33%
MGNX 2020-11-14 05:01:3126.88 18.60 0.33%
MGNX 2020-11-14 06:01:2926.88 18.60 0.33%
MGNX 2020-11-14 07:01:2926.88 18.60 0.33%
MGNX 2020-11-14 08:01:2926.88 18.60 0.33%
MGNX 2020-11-14 09:01:2926.88 18.60 0.33%
MGNX 2020-11-14 10:01:2926.88 18.60 0.33%
MGNX 2020-11-14 11:01:2926.88 18.60 0.33%
MGNX 2020-11-14 12:01:2926.88 18.60 0.33%
MGNX 2020-11-14 13:01:3026.88 18.60 0.33%
MGNX 2020-11-14 14:01:2926.88 18.60 0.33%
MGNX 2020-11-14 15:01:2926.88 18.60 0.33%
MGNX 2020-11-14 16:01:3026.88 18.60 0.33%
MGNX 2020-11-14 17:01:2926.88 18.60 0.33%
MGNX 2020-11-14 18:01:2926.88 18.60 0.33%
MGNX 2020-11-14 19:01:2926.88 18.60 0.33%
MGNX 2020-11-14 20:01:2926.88 18.60 0.33%
MGNX 2020-11-14 21:01:2926.88 18.60 0.33%
MGNX 2020-11-14 22:01:2926.88 18.60 0.33%
MGNX 2020-11-14 23:01:2926.88 18.60 0.33%
MGNX 2020-11-15 01:10:1826.88 18.60 0.33%
MGNX 2020-11-15 02:01:2926.88 18.60 0.33%
MGNX 2020-11-15 03:01:2826.88 18.60 0.33%
MGNX 2020-11-15 04:01:2926.88 18.60 0.33%
MGNX 2020-11-15 05:01:2826.88 18.60 0.33%
MGNX 2020-11-15 06:01:2926.88 18.60 0.33%
MGNX 2020-11-15 07:01:2926.88 18.60 0.33%
MGNX 2020-11-15 08:01:3026.88 18.60 0.33%
MGNX 2020-11-15 09:01:2926.88 18.60 0.33%
MGNX 2020-11-15 10:01:2926.88 18.60 0.33%
MGNX 2020-11-15 11:01:2926.88 18.60 0.33%
MGNX 2020-11-15 12:01:3026.88 18.60 0.33%
MGNX 2020-11-15 13:01:3026.88 18.60 0.33%
MGNX 2020-11-15 14:01:2926.88 18.60 0.33%
MGNX 2020-11-15 15:01:2926.88 18.60 0.33%
MGNX 2020-11-15 16:01:3026.88 18.60 0.33%
MGNX 2020-11-15 17:01:2926.88 18.60 0.33%
MGNX 2020-11-15 18:01:3126.88 18.60 0.33%
MGNX 2020-11-15 19:01:3126.88 18.60 0.33%
MGNX 2020-11-15 20:01:3126.88 18.60 0.33%
MGNX 2020-11-15 21:01:3026.88 18.60 0.33%
MGNX 2020-11-15 22:01:3026.88 18.60 0.33%
MGNX 2020-11-15 23:01:3726.88 18.60 0.33%
MGNX 2020-11-16 01:08:3626.88 18.60 0.33%
MGNX 2020-11-16 02:01:2926.88 18.60 0.33%
MGNX 2020-11-16 03:01:2826.88 18.60 0.33%
MGNX 2020-11-16 04:01:2926.88 18.60 0.33%
MGNX 2020-11-16 05:01:2926.88 18.60 0.33%
MGNX 2020-11-16 06:01:2926.88 18.60 0.33%
MGNX 2020-11-16 07:01:3026.88 18.60 0.33%
MGNX 2020-11-16 08:01:2926.88 18.60 0.33%
MGNX 2020-11-16 09:01:2926.88 18.60 0.33%
MGNX 2020-11-16 10:01:2926.88 18.60 0.33%
MGNX 2020-11-16 11:01:3126.88 18.60 0.33%
MGNX 2020-11-16 12:01:3026.88 18.60 0.33%
MGNX 2020-11-16 13:01:2926.88 18.60 0.33%
MGNX 2020-11-16 14:01:3126.88 17.10 0.33%
MGNX 2020-11-16 15:01:3026.88 17.10 0.33%
MGNX 2020-11-16 16:01:3324.33 19.55 0.33%
MGNX 2020-11-16 17:01:3621.35 21.21 -0.60%
MGNX 2020-11-16 18:01:3221.15 21.05 -2.70%
MGNX 2020-11-16 19:01:3121.41 21.30 -0.60%
MGNX 2020-11-16 20:01:3021.32 21.23 -1.12%
MGNX 2020-11-16 21:01:3121.03 20.98 -2.28%
MGNX 2020-11-16 22:01:3121.14 21.07 -1.91%
MGNX 2020-11-16 23:01:3021.88 20.50 -1.44%
MGNX 2020-11-17 01:06:2721.88 20.50 -0.37%
MGNX 2020-11-17 02:01:2921.88 20.50 -0.37%
MGNX 2020-11-17 03:01:2921.88 20.50 -0.37%
MGNX 2020-11-17 04:01:3021.88 20.50 -0.37%
MGNX 2020-11-17 05:01:2921.88 20.50 -0.37%
MGNX 2020-11-17 06:01:3021.88 20.50 -0.37%
MGNX 2020-11-17 07:01:3021.88 20.50 -0.37%
MGNX 2020-11-17 08:01:3021.88 20.50 -0.37%
MGNX 2020-11-17 09:01:3121.88 20.50 -0.37%
MGNX 2020-11-17 10:01:3021.88 20.50 -0.37%
MGNX 2020-11-17 11:01:2921.88 20.50 -0.37%
MGNX 2020-11-17 12:01:3121.88 20.50 -0.37%
MGNX 2020-11-17 13:01:3221.88 20.50 -0.37%
MGNX 2020-11-17 14:01:3021.88 18.60 -0.37%
MGNX 2020-11-17 15:01:3121.88 18.60 -0.37%
MGNX 2020-11-17 16:01:3121.50 19.55 -0.37%
MGNX 2020-11-17 17:03:2021.08 20.87 -2.15%
MGNX 2020-11-17 18:01:3121.02 20.85 -0.51%
MGNX 2020-11-17 19:01:3121.42 21.35 0.56%
MGNX 2020-11-17 20:01:3021.24 21.01 0.28%
MGNX 2020-11-17 21:01:3021.51 21.46 0.14%
MGNX 2020-11-17 22:01:3121.58 21.50 0.51%
MGNX 2020-11-17 23:01:3121.42 21.39 0.14%
MGNX 2020-11-18 01:05:3921.88 20.50 0.70%
MGNX 2020-11-18 02:03:2221.88 18.60 0.70%
MGNX 2020-11-18 03:01:2921.88 18.60 0.70%
MGNX 2020-11-18 04:01:2921.88 18.60 0.70%
MGNX 2020-11-18 05:01:3021.88 18.60 0.70%
MGNX 2020-11-18 06:01:2921.88 18.60 0.70%
MGNX 2020-11-18 07:01:3121.88 18.60 0.70%
MGNX 2020-11-18 08:01:2921.88 18.60 0.70%
MGNX 2020-11-18 09:01:2921.88 18.60 0.70%
MGNX 2020-11-18 10:01:3021.88 18.60 0.70%
MGNX 2020-11-18 11:01:3021.88 18.60 0.70%
MGNX 2020-11-18 12:01:3121.88 18.60 0.70%
MGNX 2020-11-18 13:01:3221.88 18.60 0.70%
MGNX 2020-11-18 14:01:3121.88 17.10 0.70%
MGNX 2020-11-18 15:01:3121.88 17.10 0.70%
MGNX 2020-11-18 16:01:3224.50 19.55 0.70%
MGNX 2020-11-18 17:02:3421.99 21.74 3.63%
MGNX 2020-11-18 18:01:3222.58 22.47 4.19%
MGNX 2020-11-18 19:01:3122.20 22.14 3.21%
MGNX 2020-11-18 20:01:3122.34 22.28 3.86%
MGNX 2020-11-18 21:01:3022.20 22.12 3.07%
MGNX 2020-11-18 22:01:3222.10 22.08 2.79%
MGNX 2020-11-18 23:01:3122.10 22.07 2.74%
MGNX 2020-11-19 01:05:4523.28 17.11 3.30%
MGNX 2020-11-19 02:01:2923.28 21.70 3.30%
MGNX 2020-11-19 03:01:3122.37 22.24 3.30%
MGNX 2020-11-19 04:01:3022.19 22.02 3.30%
MGNX 2020-11-19 05:01:3022.45 22.30 3.30%
MGNX 2020-11-19 06:01:3022.36 22.28 3.30%
MGNX 2020-11-19 07:01:3122.30 22.25 3.30%
MGNX 2020-11-19 08:01:2822.22 22.18 3.30%
MGNX 2020-11-19 09:01:3022.16 22.11 3.30%
MGNX 2020-11-19 10:01:3022.36 22.29 3.30%
MGNX 2020-11-19 11:01:3222.36 22.29 3.30%
MGNX 2020-11-19 12:01:3122.36 22.29 3.30%
MGNX 2020-11-19 13:01:3022.36 22.29 3.30%
MGNX 2020-11-19 14:01:3222.36 18.61 3.30%
MGNX 2020-11-19 15:01:3123.27 18.61 3.30%
MGNX 2020-11-19 16:01:3123.27 21.10 3.30%
MGNX 2020-11-19 17:02:4621.94 21.87 -1.35%
MGNX 2020-11-19 18:01:3221.95 21.85 -1.58%
MGNX 2020-11-19 19:01:4521.84 21.76 -1.98%
MGNX 2020-11-19 20:01:3121.58 21.53 -3.02%
MGNX 2020-11-19 21:01:3121.68 21.64 -2.52%
MGNX 2020-11-19 22:01:3021.77 21.71 -2.12%
MGNX 2020-11-19 23:01:3021.74 21.73 -2.12%
MGNX 2020-11-20 01:06:2935.00 18.61 -3.51%
MGNX 2020-11-20 02:01:3035.00 18.61 -3.51%
MGNX 2020-11-20 03:01:3035.00 15.11 -3.51%
MGNX 2020-11-20 04:01:2935.00 15.11 -3.51%
MGNX 2020-11-20 05:01:2935.00 15.11 -3.51%
MGNX 2020-11-20 06:01:2935.00 15.11 -3.51%
MGNX 2020-11-20 07:01:2935.00 15.11 -3.51%
MGNX 2020-11-20 08:01:3035.00 15.11 -3.51%
MGNX 2020-11-20 09:01:3235.00 15.11 -3.51%
MGNX 2020-11-20 10:01:3235.00 15.11 -3.51%
MGNX 2020-11-20 11:01:2935.00 15.11 -3.51%
MGNX 2020-11-20 12:01:3135.00 15.11 -3.51%
MGNX 2020-11-20 13:01:3235.00 15.11 -3.51%
MGNX 2020-11-20 14:01:3035.00 15.11 -3.51%
MGNX 2020-11-20 15:01:3135.00 14.40 -3.51%
MGNX 2020-11-20 16:01:3124.33 21.80 -3.51%
MGNX 2020-11-20 17:01:4421.51 21.30 -1.01%
MGNX 2020-11-20 18:01:3221.99 21.88 0.74%
MGNX 2020-11-20 19:01:3122.18 22.11 1.98%
MGNX 2020-11-20 20:01:2922.01 21.93 1.29%
MGNX 2020-11-20 21:01:3222.29 22.22 2.44%
MGNX 2020-11-20 22:01:3122.50 22.44 3.41%
MGNX 2020-11-20 23:01:2922.51 22.47 3.50%
MGNX 2020-11-21 01:05:5523.24 21.26 4.03%
MGNX 2020-11-21 02:01:2923.24 21.26 4.03%
MGNX 2020-11-21 03:01:2923.28 21.00 4.03%
MGNX 2020-11-21 04:01:3023.28 21.00 4.03%
MGNX 2020-11-21 05:01:2923.28 21.00 4.03%
MGNX 2020-11-21 06:01:2923.28 21.00 4.03%
MGNX 2020-11-21 07:01:3123.28 21.00 4.03%
MGNX 2020-11-21 08:01:3023.28 21.00 4.03%
MGNX 2020-11-21 09:01:2823.28 21.00 4.03%
MGNX 2020-11-21 10:01:3023.28 21.00 4.03%
MGNX 2020-11-21 11:01:3023.28 21.00 4.03%
MGNX 2020-11-21 12:01:3023.28 21.00 4.03%
MGNX 2020-11-21 13:01:3023.28 21.00 4.03%
MGNX 2020-11-21 14:01:3023.28 21.00 4.03%
MGNX 2020-11-21 15:01:3023.28 21.00 4.03%
MGNX 2020-11-21 16:01:3023.28 21.00 4.03%
MGNX 2020-11-21 17:01:2923.28 21.00 4.03%
MGNX 2020-11-21 18:01:3023.28 21.00 4.03%
MGNX 2020-11-21 19:01:3123.28 21.00 4.03%
MGNX 2020-11-21 20:01:3123.28 21.00 4.03%
MGNX 2020-11-21 21:01:3123.28 21.00 4.03%
MGNX 2020-11-21 22:01:3023.28 21.00 4.03%
MGNX 2020-11-21 23:01:2923.28 21.00 4.03%
MGNX 2020-11-22 01:08:0623.28 21.00 4.03%
MGNX 2020-11-22 02:01:2923.28 21.00 4.03%
MGNX 2020-11-22 03:01:2823.28 21.00 4.03%
MGNX 2020-11-22 04:01:2823.28 21.00 4.03%
MGNX 2020-11-22 05:01:2823.28 21.00 4.03%
MGNX 2020-11-22 06:01:2923.28 21.00 4.03%
MGNX 2020-11-22 07:01:2923.28 21.00 4.03%
MGNX 2020-11-22 08:01:2923.28 21.00 4.03%
MGNX 2020-11-22 09:01:2923.28 21.00 4.03%
MGNX 2020-11-22 10:01:3023.28 21.00 4.03%
MGNX 2020-11-22 11:01:2923.28 21.00 4.03%
MGNX 2020-11-22 12:01:3123.28 21.00 4.03%
MGNX 2020-11-22 13:01:3023.28 21.00 4.03%
MGNX 2020-11-22 14:01:3023.28 21.00 4.03%
MGNX 2020-11-22 15:01:3023.28 21.00 4.03%
MGNX 2020-11-22 16:01:3023.28 21.00 4.03%
MGNX 2020-11-22 17:01:3023.28 21.00 4.03%
MGNX 2020-11-22 18:01:3023.28 21.00 4.03%
MGNX 2020-11-22 19:01:3323.28 21.00 4.03%
MGNX 2020-11-22 20:01:2923.28 21.00 4.03%
MGNX 2020-11-22 21:01:3123.28 21.00 4.03%
MGNX 2020-11-22 22:01:3023.28 21.00 4.03%
MGNX 2020-11-22 23:01:3423.28 21.00 4.03%
MGNX 2020-11-23 01:07:1723.28 21.00 4.03%
MGNX 2020-11-23 02:01:2923.28 21.00 4.03%
MGNX 2020-11-23 03:01:2823.28 21.00 4.03%
MGNX 2020-11-23 04:01:2923.28 21.00 4.03%
MGNX 2020-11-23 05:01:3023.28 21.00 4.03%
MGNX 2020-11-23 06:01:2923.28 21.00 4.03%
MGNX 2020-11-23 07:01:3123.28 21.00 4.03%
MGNX 2020-11-23 08:01:3023.28 21.00 4.03%
MGNX 2020-11-23 09:01:3023.28 21.00 4.03%
MGNX 2020-11-23 10:01:3123.28 21.00 4.03%
MGNX 2020-11-23 11:01:3123.28 21.00 4.03%
MGNX 2020-11-23 12:01:3223.28 21.00 4.03%
MGNX 2020-11-23 13:01:3023.28 21.00 4.03%
MGNX 2020-11-23 14:01:3123.28 21.70 4.03%
MGNX 2020-11-23 15:01:3223.28 21.70 4.03%
MGNX 2020-11-23 16:01:3127.00 21.70 4.03%
MGNX 2020-11-23 17:01:3822.94 22.66 1.74%
MGNX 2020-11-23 18:01:3322.68 22.56 0.67%
MGNX 2020-11-23 19:01:3222.70 22.61 0.80%
MGNX 2020-11-23 20:01:3022.59 22.49 0.40%
MGNX 2020-11-23 21:01:3122.65 22.56 0.62%
MGNX 2020-11-23 22:01:3022.71 22.63 0.80%
MGNX 2020-11-23 23:01:3021.96 21.95 -2.31%
MGNX 2020-11-24 01:05:5523.27 21.71 -3.22%
MGNX 2020-11-24 02:01:3023.27 21.71 -3.22%
MGNX 2020-11-24 03:01:3023.27 21.71 -3.22%
MGNX 2020-11-24 04:01:3023.27 21.71 -3.22%
MGNX 2020-11-24 05:01:3123.27 21.71 -3.22%
MGNX 2020-11-24 06:01:2923.27 21.71 -3.22%
MGNX 2020-11-24 07:01:3123.27 21.71 -3.22%
MGNX 2020-11-24 08:01:2923.27 21.71 -3.22%
MGNX 2020-11-24 09:01:3523.27 21.71 -3.22%
MGNX 2020-11-24 10:01:3123.27 21.71 -3.22%
MGNX 2020-11-24 11:01:3223.27 21.71 -3.22%
MGNX 2020-11-24 12:01:3523.28 22.00 -3.22%
MGNX 2020-11-24 13:01:3123.28 22.00 -3.22%
MGNX 2020-11-24 14:01:3923.28 21.40 -3.08%
MGNX 2020-11-24 15:01:3323.28 21.40 -3.08%
MGNX 2020-11-24 16:01:3524.33 22.00 -3.08%
MGNX 2020-11-24 17:02:3922.00 21.84 -0.18%
MGNX 2020-11-24 18:01:3421.64 21.58 -1.55%
MGNX 2020-11-24 19:02:3822.24 22.14 1.37%
MGNX 2020-11-24 20:01:3022.52 22.32 2.46%
MGNX 2020-11-24 21:01:3022.48 22.40 2.37%
MGNX 2020-11-24 22:01:3122.51 22.40 2.09%
MGNX 2020-11-24 23:01:3122.85 21.40 2.00%
MGNX 2020-11-25 01:05:4123.14 21.40 1.86%
MGNX 2020-11-25 02:01:2923.14 21.40 1.86%
MGNX 2020-11-25 03:01:3023.14 21.40 1.86%
MGNX 2020-11-25 04:01:3023.14 21.40 1.86%
MGNX 2020-11-25 05:01:3123.14 21.40 1.86%
MGNX 2020-11-25 06:01:3023.14 21.40 1.86%
MGNX 2020-11-25 07:01:3223.14 21.40 1.86%
MGNX 2020-11-25 08:01:2923.14 21.40 1.86%
MGNX 2020-11-25 09:01:2823.14 21.40 1.86%
MGNX 2020-11-25 10:01:3023.14 21.40 1.86%
MGNX 2020-11-25 11:01:3023.14 21.40 1.86%
MGNX 2020-11-25 12:01:3023.14 21.40 1.86%
MGNX 2020-11-25 13:01:3123.14 21.40 1.86%
MGNX 2020-11-25 14:01:3123.14 21.26 1.86%
MGNX 2020-11-25 15:01:3123.14 21.26 1.86%
MGNX 2020-11-25 16:01:3122.35 21.55 1.86%
MGNX 2020-11-25 18:01:3423.02 22.97 2.63%
MGNX 2020-11-25 19:01:3123.23 23.16 3.57%
MGNX 2020-11-25 20:01:3223.25 23.19 3.66%
MGNX 2020-11-25 21:01:3123.18 23.12 3.53%
MGNX 2020-11-25 22:01:3323.10 23.03 2.95%
MGNX 2020-11-25 23:01:3127.00 22.00 1.92%
MGNX 2020-11-26 01:06:5830.00 21.50 1.65%
MGNX 2020-11-26 02:01:3030.00 21.50 1.65%
MGNX 2020-11-26 03:01:3030.00 21.50 1.65%
MGNX 2020-11-26 04:01:3130.00 21.50 1.65%
MGNX 2020-11-26 05:01:3230.00 21.50 1.65%
MGNX 2020-11-26 06:01:3030.00 21.50 1.65%
MGNX 2020-11-26 07:01:3130.00 21.50 1.65%
MGNX 2020-11-26 08:01:3030.00 21.50 1.65%
MGNX 2020-11-26 09:01:2930.00 21.50 1.65%
MGNX 2020-11-26 10:01:3130.00 21.50 1.65%
MGNX 2020-11-26 11:01:3130.00 21.50 1.65%
MGNX 2020-11-26 12:01:3130.00 21.50 1.65%
MGNX 2020-11-26 13:01:3230.00 21.50 1.65%
MGNX 2020-11-26 14:01:3130.00 21.50 1.65%
MGNX 2020-11-26 15:01:3130.00 21.50 1.65%
MGNX 2020-11-26 16:01:3130.00 21.50 1.65%
MGNX 2020-11-26 17:01:3030.00 21.50 1.65%
MGNX 2020-11-26 18:01:3030.00 21.50 1.65%
MGNX 2020-11-26 19:01:3230.00 21.50 1.65%
MGNX 2020-11-26 20:01:3130.00 21.50 1.65%
MGNX 2020-11-26 21:01:3330.00 21.50 1.65%
MGNX 2020-11-26 22:01:3230.00 21.50 1.65%
MGNX 2020-11-26 23:01:3130.00 21.50 1.65%
MGNX 2020-11-27 01:07:3230.00 21.50 1.65%
MGNX 2020-11-27 02:01:3130.00 21.50 1.65%
MGNX 2020-11-27 03:01:3130.00 21.50 1.65%
MGNX 2020-11-27 04:01:3030.00 21.50 1.65%
MGNX 2020-11-27 05:01:3130.00 21.50 1.65%
MGNX 2020-11-27 06:01:3130.00 21.50 1.65%
MGNX 2020-11-27 07:01:3130.00 21.50 1.65%
MGNX 2020-11-27 08:01:2930.00 21.50 1.65%
MGNX 2020-11-27 09:01:2930.00 21.50 1.65%
MGNX 2020-11-27 10:01:3030.00 21.50 1.65%
MGNX 2020-11-27 12:02:2530.00 21.40 1.65%
MGNX 2020-11-27 13:01:3430.00 21.40 1.65%
MGNX 2020-11-27 14:01:3030.00 18.61 1.65%
MGNX 2020-11-27 15:01:3030.00 18.61 1.65%
MGNX 2020-11-27 16:01:3339.32 18.61 1.65%
MGNX 2020-11-27 17:01:3123.31 23.18 1.71%
MGNX 2020-11-27 18:02:0023.20 23.13 1.36%
MGNX 2020-11-27 19:01:4223.32 23.22 1.80%
MGNX 2020-11-27 20:01:3327.06 22.51 1.01%
MGNX 2020-11-27 21:01:3232.10 18.61 1.01%
MGNX 2020-11-27 22:01:3332.10 18.61 1.01%
MGNX 2020-11-27 23:01:3232.10 18.61 1.01%
MGNX 2020-11-28 01:06:1332.10 18.61 1.18%
MGNX 2020-11-28 02:01:3132.10 18.61 1.18%
MGNX 2020-11-28 03:01:3232.10 18.61 1.18%
MGNX 2020-11-28 04:01:3132.10 18.61 1.18%
MGNX 2020-11-28 05:01:3332.10 18.61 1.18%
MGNX 2020-11-28 06:01:3132.10 18.61 1.18%
MGNX 2020-11-28 07:01:3232.10 18.61 1.18%
MGNX 2020-11-28 08:01:3232.10 18.61 1.18%
MGNX 2020-11-28 09:01:3132.10 18.61 1.18%
MGNX 2020-11-28 10:01:3232.10 18.61 1.18%
MGNX 2020-11-28 11:01:3132.10 18.61 1.18%
MGNX 2020-11-28 12:01:3332.10 18.61 1.18%
MGNX 2020-11-28 13:01:3032.10 18.61 1.18%
MGNX 2020-11-28 15:01:3232.10 18.61 1.18%
MGNX 2020-11-28 16:01:3132.10 18.61 1.18%
MGNX 2020-11-28 17:01:3132.10 18.61 1.18%
MGNX 2020-11-28 18:01:3232.10 18.61 1.18%
MGNX 2020-11-28 19:01:3232.10 18.61 1.18%
MGNX 2020-11-28 20:01:3132.10 18.61 1.18%
MGNX 2020-11-28 21:01:3232.10 18.61 1.18%
MGNX 2020-11-28 22:01:3132.10 18.61 1.18%
MGNX 2020-11-28 23:01:3132.10 18.61 1.18%
MGNX 2020-11-29 01:07:4932.10 18.61 1.18%
MGNX 2020-11-29 02:01:3032.10 18.61 1.18%
MGNX 2020-11-29 03:01:2932.10 18.61 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85