investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-24
MGNX 2025-10-24 16:02:581.87 1.77 1.03%
MGNX 2025-10-24 17:02:191.87 1.82 1.09%
MGNX 2025-10-24 20:02:540.00 0.00 1.09%
2025-10-27
MGNX 2025-10-27 04:03:192.15 0.00 1.09%
MGNX 2025-10-27 05:02:292.15 1.59 1.09%
MGNX 2025-10-27 06:03:161.87 1.74 1.09%
MGNX 2025-10-27 09:02:431.87 1.81 1.09%
MGNX 2025-10-27 10:03:171.86 1.85 1.64%
MGNX 2025-10-27 12:03:141.89 1.87 2.73%
MGNX 2025-10-27 13:02:371.90 1.89 3.83%
MGNX 2025-10-27 14:03:221.91 1.90 3.83%
MGNX 2025-10-27 15:02:431.92 1.91 4.37%
MGNX 2025-10-27 16:02:581.95 1.87 4.37%
MGNX 2025-10-27 17:02:221.95 1.87 4.35%
MGNX 2025-10-27 20:02:570.00 0.00 4.35%
2025-10-28
MGNX 2025-10-28 05:02:152.07 1.81 4.35%
MGNX 2025-10-28 06:02:542.14 1.81 4.35%
MGNX 2025-10-28 08:03:031.91 1.81 0.00%
MGNX 2025-10-28 10:02:541.88 1.87 -1.09%
MGNX 2025-10-28 11:02:051.92 1.91 1.09%
MGNX 2025-10-28 13:02:271.91 1.90 0.54%
MGNX 2025-10-28 14:02:531.89 1.87 -0.54%
MGNX 2025-10-28 15:02:101.87 1.86 -1.63%
MGNX 2025-10-28 16:02:561.88 1.85 -2.72%
MGNX 2025-10-28 17:02:181.88 1.81 -2.62%
MGNX 2025-10-28 20:02:410.00 0.00 -2.62%
2025-10-29
MGNX 2025-10-29 04:02:492.20 1.83 -2.62%
MGNX 2025-10-29 05:02:072.08 1.83 -2.62%
MGNX 2025-10-29 07:02:042.08 1.85 -2.62%
MGNX 2025-10-29 09:02:081.92 1.83 0.00%
MGNX 2025-10-29 10:02:461.75 1.74 -5.24%
MGNX 2025-10-29 11:02:051.70 1.69 -7.85%
MGNX 2025-10-29 13:02:051.72 1.71 -6.81%
MGNX 2025-10-29 14:02:461.73 1.72 -6.28%
MGNX 2025-10-29 15:02:091.69 1.68 -8.38%
MGNX 2025-10-29 16:02:541.72 1.65 -8.38%
MGNX 2025-10-29 17:02:101.72 1.65 -8.65%
MGNX 2025-10-29 20:02:440.00 0.00 -8.65%
2025-10-30
MGNX 2025-10-30 04:02:491.74 0.00 -8.65%
MGNX 2025-10-30 05:02:061.74 1.55 -8.65%
MGNX 2025-10-30 07:02:111.72 1.55 -8.65%
MGNX 2025-10-30 08:02:481.72 1.69 -8.65%
MGNX 2025-10-30 09:02:061.72 1.69 0.00%
MGNX 2025-10-30 10:02:461.64 1.63 -2.70%
MGNX 2025-10-30 11:02:081.63 1.62 -2.70%
MGNX 2025-10-30 12:02:481.65 1.64 -1.62%
MGNX 2025-10-30 13:02:121.64 1.63 -2.16%
MGNX 2025-10-30 15:02:111.61 1.60 -3.78%
MGNX 2025-10-30 16:02:531.67 1.58 -4.32%
MGNX 2025-10-30 17:02:061.67 1.56 -4.73%
MGNX 2025-10-30 20:02:530.00 0.00 -4.73%
2025-10-31
MGNX 2025-10-31 05:02:141.80 1.44 -4.73%
MGNX 2025-10-31 08:02:481.65 1.45 -4.73%
MGNX 2025-10-31 10:02:511.62 1.61 1.78%
MGNX 2025-10-31 11:02:081.58 1.57 -0.59%
MGNX 2025-10-31 12:02:501.57 1.56 -1.78%
MGNX 2025-10-31 13:02:111.59 1.58 0.00%
MGNX 2025-10-31 14:03:061.64 1.63 2.96%
MGNX 2025-10-31 15:02:091.67 1.66 4.73%
MGNX 2025-10-31 16:04:331.72 1.56 4.14%
MGNX 2025-10-31 17:02:061.72 1.56 4.38%
MGNX 2025-10-31 20:02:460.00 0.00 4.38%
2025-11-03
MGNX 2025-11-03 05:02:182.15 0.00 4.38%
MGNX 2025-11-03 06:02:511.94 1.55 4.38%
MGNX 2025-11-03 08:02:561.86 1.55 4.38%
MGNX 2025-11-03 09:02:111.72 1.55 4.38%
MGNX 2025-11-03 10:02:521.70 1.55 4.38%
MGNX 2025-11-03 11:02:141.62 1.61 -1.88%
MGNX 2025-11-03 12:02:541.57 1.56 -5.00%
MGNX 2025-11-03 13:02:181.59 1.58 -3.75%
MGNX 2025-11-03 14:03:081.58 1.57 -4.38%
MGNX 2025-11-03 17:03:481.84 1.57 -4.38%
MGNX 2025-11-03 18:02:581.59 1.57 -4.22%
MGNX 2025-11-03 19:02:241.72 1.57 -4.22%
MGNX 2025-11-03 20:02:561.84 1.57 -4.22%
MGNX 2025-11-03 21:07:250.00 0.00 -4.22%
MGNX 2025-11-03 22:07:041.84 1.57 -4.22%
2025-11-04
MGNX 2025-11-04 05:02:402.19 1.53 -4.22%
MGNX 2025-11-04 06:02:481.86 1.53 -4.22%
MGNX 2025-11-04 09:02:051.62 1.53 -4.22%
MGNX 2025-11-04 11:02:051.54 1.53 -2.41%
MGNX 2025-11-04 12:02:481.52 1.51 -3.61%
MGNX 2025-11-04 13:02:081.51 1.50 -4.22%
MGNX 2025-11-04 14:02:531.49 1.48 -5.42%
MGNX 2025-11-04 15:06:491.48 1.47 -6.63%
MGNX 2025-11-04 16:03:551.46 1.45 -7.23%
MGNX 2025-11-04 17:02:181.70 1.42 -7.83%
MGNX 2025-11-04 18:02:551.70 1.42 -8.23%
2025-11-05
MGNX 2025-11-05 05:02:182.15 0.00 -8.23%
MGNX 2025-11-05 06:02:571.96 1.40 -8.23%
MGNX 2025-11-05 08:03:131.82 1.40 -8.23%
MGNX 2025-11-05 09:02:171.62 1.40 -8.23%
MGNX 2025-11-05 11:02:131.44 1.43 -1.27%
MGNX 2025-11-05 12:02:471.42 1.41 -2.53%
MGNX 2025-11-05 13:02:071.48 1.46 1.90%
MGNX 2025-11-05 14:02:491.47 1.46 1.90%
MGNX 2025-11-05 16:03:031.46 1.45 1.27%
MGNX 2025-11-05 17:02:101.50 1.42 -0.63%
MGNX 2025-11-05 18:07:381.50 1.42 -0.69%
MGNX 2025-11-05 19:02:141.62 1.41 -0.69%
MGNX 2025-11-05 21:07:350.00 0.00 -0.69%
2025-11-06
MGNX 2025-11-06 06:02:501.62 1.38 -0.69%
MGNX 2025-11-06 09:02:061.50 1.44 -0.69%
MGNX 2025-11-06 11:02:101.41 1.40 -2.07%
MGNX 2025-11-06 13:02:131.39 1.38 -2.76%
MGNX 2025-11-06 14:02:581.42 1.41 -1.38%
MGNX 2025-11-06 15:02:281.42 1.41 -2.07%
MGNX 2025-11-06 16:02:501.40 1.39 -2.07%
MGNX 2025-11-06 17:02:131.50 1.35 -4.83%
MGNX 2025-11-06 18:02:491.50 1.35 -4.86%
MGNX 2025-11-06 19:02:141.50 1.36 -4.86%
2025-11-07
MGNX 2025-11-07 06:02:591.62 1.27 -4.86%
MGNX 2025-11-07 09:02:171.62 1.25 -4.86%
MGNX 2025-11-07 10:03:011.51 1.30 3.47%
MGNX 2025-11-07 11:02:121.34 1.33 -1.39%
MGNX 2025-11-07 12:02:491.31 1.30 -4.17%
MGNX 2025-11-07 14:03:131.30 1.29 -4.17%
MGNX 2025-11-07 15:02:221.34 1.33 -1.39%
MGNX 2025-11-07 16:02:561.35 1.34 -0.69%
MGNX 2025-11-07 17:02:221.40 1.35 1.39%
MGNX 2025-11-07 18:02:541.51 1.31 1.47%
MGNX 2025-11-07 21:06:050.00 0.00 1.47%
2025-11-10
MGNX 2025-11-10 06:03:081.70 1.30 1.47%
MGNX 2025-11-10 08:02:581.62 1.34 1.47%
MGNX 2025-11-10 11:02:221.42 1.41 2.94%
MGNX 2025-11-10 12:02:561.38 1.37 1.47%
MGNX 2025-11-10 13:02:181.43 1.42 3.68%
MGNX 2025-11-10 15:02:201.43 1.42 4.41%
MGNX 2025-11-10 17:02:291.44 1.36 4.41%
MGNX 2025-11-10 18:02:591.44 1.30 4.38%
MGNX 2025-11-10 19:02:241.56 1.30 4.38%
MGNX 2025-11-10 21:04:490.00 0.00 4.38%
2025-11-11
MGNX 2025-11-11 06:03:071.70 1.29 4.38%
MGNX 2025-11-11 08:03:051.62 1.31 4.38%
MGNX 2025-11-11 09:02:491.62 1.41 4.38%
MGNX 2025-11-11 10:03:011.48 1.42 4.38%
MGNX 2025-11-11 11:02:161.46 1.45 2.92%
MGNX 2025-11-11 12:02:581.48 1.47 3.65%
MGNX 2025-11-11 13:02:251.49 1.48 4.38%
MGNX 2025-11-11 15:02:221.49 1.48 5.11%
MGNX 2025-11-11 16:02:551.50 1.49 5.84%
MGNX 2025-11-11 17:02:141.59 1.47 7.30%
MGNX 2025-11-11 18:03:141.59 1.55 6.99%
MGNX 2025-11-11 21:05:170.00 0.00 6.99%
2025-11-12
MGNX 2025-11-12 06:02:581.72 1.48 6.99%
MGNX 2025-11-12 09:02:141.72 1.52 6.99%
MGNX 2025-11-12 10:02:561.82 1.52 6.99%
MGNX 2025-11-12 11:02:111.51 1.50 -0.70%
MGNX 2025-11-12 12:02:491.47 1.46 -3.50%
MGNX 2025-11-12 14:02:541.50 1.49 -1.40%
MGNX 2025-11-12 15:02:161.49 1.48 -2.10%
MGNX 2025-11-12 17:02:161.90 1.30 2.10%
MGNX 2025-11-12 18:02:491.77 1.65 9.21%
MGNX 2025-11-12 19:02:151.75 1.60 6.58%
MGNX 2025-11-12 20:02:481.73 1.68 13.82%
MGNX 2025-11-12 21:04:360.00 0.00 10.53%
MGNX 2025-11-12 22:05:581.73 1.68 10.53%
2025-11-13
MGNX 2025-11-13 05:02:231.79 0.00 5.26%
MGNX 2025-11-13 06:03:011.55 1.48 1.32%
MGNX 2025-11-13 07:02:101.55 1.48 5.92%
MGNX 2025-11-13 08:02:511.69 1.55 11.18%
MGNX 2025-11-13 09:02:141.70 1.55 17.11%
MGNX 2025-11-13 10:02:551.69 1.58 11.18%
MGNX 2025-11-13 11:02:151.58 1.57 7.89%
MGNX 2025-11-13 12:02:551.57 1.56 7.24%
MGNX 2025-11-13 13:02:171.60 1.59 8.55%
MGNX 2025-11-13 14:03:051.59 1.58 8.55%
MGNX 2025-11-13 15:02:311.57 1.56 7.24%
MGNX 2025-11-13 16:03:041.56 1.55 6.58%
MGNX 2025-11-13 17:02:161.62 1.56 9.21%
MGNX 2025-11-13 18:02:521.58 1.56 8.16%
MGNX 2025-11-13 19:02:161.63 1.56 7.48%
MGNX 2025-11-13 20:02:481.63 1.56 6.80%
MGNX 2025-11-13 21:05:010.00 0.00 6.80%
2025-11-14
MGNX 2025-11-14 06:03:041.76 1.55 6.80%
MGNX 2025-11-14 07:02:161.66 1.45 -7.48%
MGNX 2025-11-14 08:03:001.60 1.49 -7.48%
MGNX 2025-11-14 09:02:201.68 1.45 -4.08%
MGNX 2025-11-14 10:03:021.62 1.55 -4.08%
MGNX 2025-11-14 11:02:101.50 1.49 -6.80%
MGNX 2025-11-14 12:02:451.57 1.56 -2.04%
MGNX 2025-11-14 13:02:161.55 1.54 -3.40%
MGNX 2025-11-14 14:02:591.51 1.50 -6.12%
MGNX 2025-11-14 15:02:271.54 1.53 -4.08%
MGNX 2025-11-14 16:03:111.53 1.52 -4.76%
MGNX 2025-11-14 17:02:281.59 1.49 -6.80%
MGNX 2025-11-14 18:02:561.62 1.49 -6.25%
MGNX 2025-11-14 20:03:111.61 1.49 -6.25%
MGNX 2025-11-14 21:07:220.00 0.00 -6.25%
2025-11-17
MGNX 2025-11-17 05:02:172.19 0.00 -6.25%
MGNX 2025-11-17 06:02:561.62 1.29 -6.25%
MGNX 2025-11-17 07:02:131.62 1.30 -6.25%
MGNX 2025-11-17 08:02:541.61 1.30 -6.25%
MGNX 2025-11-17 09:02:111.61 1.42 -6.25%
MGNX 2025-11-17 10:02:521.62 1.48 -6.25%
MGNX 2025-11-17 11:02:061.59 1.58 5.63%
MGNX 2025-11-17 12:02:501.61 1.60 6.88%
MGNX 2025-11-17 14:03:101.61 1.60 7.50%
MGNX 2025-11-17 15:02:181.60 1.59 6.88%
MGNX 2025-11-17 16:03:001.53 1.52 1.88%
MGNX 2025-11-17 17:03:041.65 1.50 1.25%
MGNX 2025-11-17 18:02:511.66 1.42 1.33%
MGNX 2025-11-17 21:06:520.00 0.00 1.33%
2025-11-18
MGNX 2025-11-18 05:02:202.15 0.00 1.33%
MGNX 2025-11-18 06:03:021.80 1.39 1.33%
MGNX 2025-11-18 07:02:231.80 1.29 1.33%
MGNX 2025-11-18 11:13:301.55 1.54 2.67%
MGNX 2025-11-18 12:02:181.52 1.51 1.33%
MGNX 2025-11-18 13:02:411.56 1.55 4.00%
MGNX 2025-11-18 14:02:241.55 1.54 2.67%
MGNX 2025-11-18 15:02:441.57 1.56 4.67%
MGNX 2025-11-18 17:02:461.60 1.54 2.67%
MGNX 2025-11-18 18:02:231.60 1.54 2.65%
MGNX 2025-11-18 19:02:501.62 1.54 2.65%
MGNX 2025-11-18 20:02:311.59 1.35 2.65%
MGNX 2025-11-18 21:11:250.00 0.00 2.65%
MGNX 2025-11-18 22:03:281.59 1.35 2.65%
2025-11-19
MGNX 2025-11-19 06:02:221.62 1.29 2.65%
MGNX 2025-11-19 08:02:261.62 1.41 2.65%
MGNX 2025-11-19 09:02:341.62 1.48 2.65%
MGNX 2025-11-19 10:02:231.60 1.51 2.65%
MGNX 2025-11-19 11:02:381.53 1.52 -0.66%
MGNX 2025-11-19 12:02:261.47 1.46 -4.64%
MGNX 2025-11-19 13:02:401.45 1.44 -5.96%
MGNX 2025-11-19 15:02:411.44 1.43 -6.62%
MGNX 2025-11-19 16:02:311.43 1.42 -7.28%
MGNX 2025-11-19 17:02:341.55 1.31 -7.95%
MGNX 2025-11-19 18:02:271.55 1.31 -7.79%
MGNX 2025-11-19 19:02:501.55 1.43 -7.79%
MGNX 2025-11-19 21:08:280.00 0.00 -7.79%
2025-11-20
MGNX 2025-11-20 06:02:221.54 1.29 -7.79%
MGNX 2025-11-20 07:02:361.54 1.40 -7.79%
MGNX 2025-11-20 08:02:261.49 1.40 -7.79%
MGNX 2025-11-20 09:02:471.49 1.42 -7.79%
MGNX 2025-11-20 10:02:281.45 1.41 -7.79%
MGNX 2025-11-20 11:02:441.50 1.49 5.84%
MGNX 2025-11-20 12:02:201.48 1.47 4.55%
MGNX 2025-11-20 13:02:491.43 1.42 1.30%
MGNX 2025-11-20 14:02:301.39 1.38 -1.30%
MGNX 2025-11-20 15:02:481.39 1.38 -1.95%
MGNX 2025-11-20 16:02:381.38 1.37 -1.95%
MGNX 2025-11-20 17:02:511.45 1.30 -2.60%
MGNX 2025-11-20 18:02:521.43 1.30 -2.82%
MGNX 2025-11-20 19:03:221.45 1.30 -2.82%
MGNX 2025-11-20 21:06:480.00 0.00 -2.82%
2025-11-21
MGNX 2025-11-21 06:02:531.43 1.31 -2.82%
MGNX 2025-11-21 07:02:531.80 1.22 -2.82%
MGNX 2025-11-21 08:02:351.64 1.22 -2.82%
MGNX 2025-11-21 10:03:381.64 1.32 -2.82%
MGNX 2025-11-21 11:02:421.38 1.36 0.00%
MGNX 2025-11-21 12:02:261.35 1.34 -2.11%
MGNX 2025-11-21 13:02:521.39 1.38 1.41%
MGNX 2025-11-21 15:03:001.40 1.39 2.82%
MGNX 2025-11-21 17:02:471.67 1.36 2.82%
MGNX 2025-11-21 18:02:271.62 1.36 2.92%
MGNX 2025-11-21 21:11:230.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.