investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-04-24
MGNX 2026-04-24 17:02:463.66 3.02 0.31%
MGNX 2026-04-24 18:03:083.60 3.00 0.31%
MGNX 2026-04-24 20:03:380.00 0.00 0.31%
2026-04-27
MGNX 2026-04-27 04:03:204.16 2.75 0.31%
MGNX 2026-04-27 05:02:194.18 2.83 0.31%
MGNX 2026-04-27 07:02:253.96 2.83 0.31%
MGNX 2026-04-27 08:03:003.96 2.83 3.77%
MGNX 2026-04-27 09:02:144.31 3.21 3.77%
MGNX 2026-04-27 10:02:573.29 3.27 3.14%
MGNX 2026-04-27 11:02:143.20 3.19 0.63%
MGNX 2026-04-27 12:03:023.19 3.18 0.00%
MGNX 2026-04-27 13:02:093.09 3.08 -3.14%
MGNX 2026-04-27 14:03:013.08 3.07 -3.14%
MGNX 2026-04-27 15:02:163.06 3.05 -3.77%
MGNX 2026-04-27 16:03:053.05 3.00 -4.08%
MGNX 2026-04-27 20:02:480.00 0.00 -4.08%
2026-04-28
MGNX 2026-04-28 04:03:004.16 2.75 -4.08%
MGNX 2026-04-28 07:02:123.45 3.02 -4.08%
MGNX 2026-04-28 08:02:593.45 2.77 -4.08%
MGNX 2026-04-28 09:02:103.65 3.02 -4.08%
MGNX 2026-04-28 10:02:493.09 3.08 1.57%
MGNX 2026-04-28 11:02:073.06 3.05 0.63%
MGNX 2026-04-28 12:02:513.05 3.04 0.31%
MGNX 2026-04-28 13:02:213.03 3.02 -0.31%
MGNX 2026-04-28 14:02:543.02 3.01 -0.63%
MGNX 2026-04-28 15:02:113.03 3.02 -0.31%
MGNX 2026-04-28 16:02:573.29 2.75 -0.98%
MGNX 2026-04-28 17:02:193.04 2.73 -0.98%
MGNX 2026-04-28 18:04:063.29 2.73 -0.98%
MGNX 2026-04-28 20:03:020.00 0.00 -0.98%
2026-04-29
MGNX 2026-04-29 04:03:094.16 2.59 -0.98%
MGNX 2026-04-29 07:02:153.45 2.59 -0.98%
MGNX 2026-04-29 09:02:153.65 2.91 -0.98%
MGNX 2026-04-29 10:02:582.93 2.92 -2.62%
MGNX 2026-04-29 11:02:122.94 2.93 -1.97%
MGNX 2026-04-29 12:02:562.94 2.93 -2.30%
MGNX 2026-04-29 13:02:152.93 2.92 -2.30%
MGNX 2026-04-29 14:03:092.92 2.91 -2.62%
MGNX 2026-04-29 15:02:122.96 2.95 -1.31%
MGNX 2026-04-29 16:03:003.98 2.90 -1.99%
MGNX 2026-04-29 17:02:233.66 2.77 -1.99%
MGNX 2026-04-29 20:03:060.00 0.00 -1.99%
2026-04-30
MGNX 2026-04-30 04:02:564.16 2.59 -1.99%
MGNX 2026-04-30 05:02:134.16 2.79 -1.99%
MGNX 2026-04-30 07:02:173.45 2.85 -1.99%
MGNX 2026-04-30 09:02:133.63 2.91 -1.99%
MGNX 2026-04-30 10:02:532.93 2.92 0.00%
MGNX 2026-04-30 11:02:123.06 3.05 4.32%
MGNX 2026-04-30 12:02:563.10 3.09 5.65%
MGNX 2026-04-30 13:02:053.08 3.07 4.98%
MGNX 2026-04-30 14:02:573.05 3.04 3.99%
MGNX 2026-04-30 15:02:333.02 3.01 2.99%
MGNX 2026-04-30 16:03:043.15 2.90 5.10%
MGNX 2026-04-30 18:03:063.54 2.66 5.10%
MGNX 2026-04-30 20:03:100.00 0.00 5.10%
2026-05-01
MGNX 2026-05-01 04:03:054.16 2.59 5.10%
MGNX 2026-05-01 05:02:164.16 2.70 5.10%
MGNX 2026-05-01 07:02:233.45 2.70 5.10%
MGNX 2026-05-01 09:02:113.66 2.12 5.10%
MGNX 2026-05-01 10:03:003.09 3.08 0.34%
MGNX 2026-05-01 11:03:163.11 3.10 1.02%
MGNX 2026-05-01 13:02:203.13 3.12 1.70%
MGNX 2026-05-01 14:03:023.10 3.09 1.02%
MGNX 2026-05-01 16:03:223.13 3.06 1.62%
MGNX 2026-05-01 17:02:073.13 2.90 1.62%
MGNX 2026-05-01 20:02:590.00 0.00 1.62%
2026-05-04
MGNX 2026-05-04 04:03:064.16 2.60 1.62%
MGNX 2026-05-04 05:02:083.13 2.97 0.00%
MGNX 2026-05-04 06:03:032.93 2.84 -4.87%
MGNX 2026-05-04 07:02:143.45 2.97 -5.52%
MGNX 2026-05-04 08:02:543.46 3.08 1.95%
MGNX 2026-05-04 09:02:273.65 3.08 1.95%
MGNX 2026-05-04 10:03:493.27 3.25 4.55%
MGNX 2026-05-04 11:02:173.30 3.29 5.52%
MGNX 2026-05-04 12:03:043.23 3.22 3.57%
MGNX 2026-05-04 13:02:243.21 3.20 2.92%
MGNX 2026-05-04 14:03:483.20 3.19 2.60%
MGNX 2026-05-04 15:02:193.17 3.16 1.62%
MGNX 2026-05-04 16:03:003.30 3.15 0.00%
MGNX 2026-05-04 18:02:593.40 3.15 0.00%
MGNX 2026-05-04 19:02:183.40 3.15 1.28%
MGNX 2026-05-04 20:03:080.00 0.00 1.28%
2026-05-05
MGNX 2026-05-05 04:03:283.84 2.65 1.28%
MGNX 2026-05-05 07:02:163.64 2.67 1.28%
MGNX 2026-05-05 08:02:563.33 2.67 1.28%
MGNX 2026-05-05 09:02:174.15 2.95 1.28%
MGNX 2026-05-05 10:02:563.25 3.24 1.60%
MGNX 2026-05-05 11:02:143.19 3.18 -0.32%
MGNX 2026-05-05 12:03:133.13 3.12 -2.24%
MGNX 2026-05-05 13:02:243.13 3.12 -2.56%
MGNX 2026-05-05 14:03:023.14 3.13 -1.92%
MGNX 2026-05-05 16:03:023.39 3.11 -1.56%
MGNX 2026-05-05 17:02:093.39 2.95 -2.19%
MGNX 2026-05-05 18:02:533.39 3.03 -2.19%
MGNX 2026-05-05 20:03:120.00 0.00 -2.19%
2026-05-06
MGNX 2026-05-06 04:03:163.87 2.60 -2.19%
MGNX 2026-05-06 07:01:583.87 2.68 -2.19%
MGNX 2026-05-06 08:02:423.52 2.68 -2.19%
MGNX 2026-05-06 09:01:573.52 2.10 -2.19%
MGNX 2026-05-06 10:02:423.13 3.12 0.00%
MGNX 2026-05-06 11:02:003.05 3.04 -2.81%
MGNX 2026-05-06 12:02:452.99 2.98 -4.69%
MGNX 2026-05-06 13:01:583.01 3.00 -4.38%
MGNX 2026-05-06 14:03:003.02 3.01 -3.75%
MGNX 2026-05-06 15:02:143.00 2.99 -4.69%
MGNX 2026-05-06 16:02:473.14 2.97 -4.13%
MGNX 2026-05-06 17:02:073.14 2.97 -1.27%
MGNX 2026-05-06 20:02:420.00 0.00 -1.27%
2026-05-07
MGNX 2026-05-07 04:02:424.00 2.59 -1.27%
MGNX 2026-05-07 07:02:073.58 3.00 -1.27%
MGNX 2026-05-07 08:02:453.57 3.00 -1.27%
MGNX 2026-05-07 09:01:564.00 2.99 -1.27%
MGNX 2026-05-07 10:02:362.98 2.97 -0.63%
MGNX 2026-05-07 12:02:382.92 2.91 -2.54%
MGNX 2026-05-07 13:02:022.86 2.85 -4.44%
MGNX 2026-05-07 14:02:422.95 2.94 -1.59%
MGNX 2026-05-07 16:02:413.14 2.59 -1.99%
MGNX 2026-05-07 20:02:380.00 0.00 -1.99%
2026-05-08
MGNX 2026-05-08 04:02:463.82 2.59 -1.99%
MGNX 2026-05-08 08:02:393.63 2.60 -1.99%
MGNX 2026-05-08 09:01:543.28 2.63 -1.99%
MGNX 2026-05-08 10:02:383.03 3.02 3.32%
MGNX 2026-05-08 11:02:163.02 3.01 2.99%
MGNX 2026-05-08 12:02:443.03 3.02 3.32%
MGNX 2026-05-08 13:01:553.05 3.04 3.99%
MGNX 2026-05-08 14:02:403.04 3.03 3.65%
MGNX 2026-05-08 15:01:593.00 2.99 2.33%
MGNX 2026-05-08 16:02:423.01 2.95 2.38%
MGNX 2026-05-08 17:01:583.00 2.70 2.04%
MGNX 2026-05-08 20:02:420.00 0.00 2.04%
2026-05-11
MGNX 2026-05-11 04:02:463.56 2.83 2.04%
MGNX 2026-05-11 06:02:383.56 2.60 2.04%
MGNX 2026-05-11 07:01:523.03 2.71 2.04%
MGNX 2026-05-11 09:01:553.02 2.40 2.04%
MGNX 2026-05-11 10:02:372.98 2.97 -0.68%
MGNX 2026-05-11 12:02:462.95 2.94 -1.36%
MGNX 2026-05-11 13:02:002.96 2.95 -1.36%
MGNX 2026-05-11 15:02:082.95 2.94 -1.36%
MGNX 2026-05-11 16:02:313.14 2.92 -1.33%
MGNX 2026-05-11 18:02:413.77 3.68 25.67%
MGNX 2026-05-11 19:02:033.75 3.65 23.00%
MGNX 2026-05-11 20:02:360.00 0.00 26.33%
2026-05-12
MGNX 2026-05-12 04:02:443.96 3.95 33.00%
MGNX 2026-05-12 05:01:593.63 3.55 21.00%
MGNX 2026-05-12 06:02:433.58 3.48 19.00%
MGNX 2026-05-12 07:02:003.61 3.50 20.33%
MGNX 2026-05-12 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000035/0001125345-26-000035-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-05-12 08:02:423.47 3.39 14.67%
MGNX 2026-05-12 09:02:013.53 3.45 18.33%
MGNX 2026-05-12 10:02:423.62 3.61 22.33%
MGNX 2026-05-12 11:01:523.62 3.61 22.00%
MGNX 2026-05-12 12:02:403.60 3.59 21.67%
MGNX 2026-05-12 13:01:563.64 3.63 23.00%
MGNX 2026-05-12 14:02:423.52 3.50 19.00%
MGNX 2026-05-12 16:02:483.48 3.41 17.63%
MGNX 2026-05-12 17:01:573.52 3.48 19.32%
MGNX 2026-05-12 18:02:343.33 3.13 12.20%
MGNX 2026-05-12 20:02:450.00 0.00 12.88%
2026-05-13
MGNX 2026-05-13 04:02:513.64 3.01 -6.10%
MGNX 2026-05-13 05:02:133.63 2.95 -7.80%
MGNX 2026-05-13 06:02:363.73 3.00 -8.47%
MGNX 2026-05-13 07:01:523.50 3.28 -4.07%
MGNX 2026-05-13 08:02:373.50 3.37 -3.39%
MGNX 2026-05-13 09:01:513.62 3.28 0.68%
MGNX 2026-05-13 10:02:423.35 3.34 -5.42%
MGNX 2026-05-13 11:01:523.45 3.44 -2.71%
MGNX 2026-05-13 12:02:443.50 3.49 -0.68%
MGNX 2026-05-13 13:02:003.58 3.57 2.37%
MGNX 2026-05-13 14:02:353.54 3.53 0.68%
MGNX 2026-05-13 15:01:523.48 3.47 -1.36%
MGNX 2026-05-13 16:02:413.62 3.28 -1.14%
MGNX 2026-05-13 16:13:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000038/0001125345-26-000038-index.htm
10-Q - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-05-13 16:22:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000040/0001125345-26-000040-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-05-13 17:02:043.62 3.31 -1.14%
MGNX 2026-05-13 18:02:383.58 3.31 -1.14%
MGNX 2026-05-13 19:01:583.80 3.41 7.10%
MGNX 2026-05-13 20:02:420.00 0.00 7.10%
2026-05-14
MGNX 2026-05-14 04:02:473.94 3.23 7.10%
MGNX 2026-05-14 05:01:593.76 3.23 7.10%
MGNX 2026-05-14 06:02:403.76 3.53 7.10%
MGNX 2026-05-14 07:02:003.53 3.34 7.10%
MGNX 2026-05-14 08:02:393.76 3.54 2.56%
MGNX 2026-05-14 09:02:033.80 3.58 3.69%
MGNX 2026-05-14 10:02:493.86 3.85 11.65%
MGNX 2026-05-14 11:01:554.00 3.99 15.63%
MGNX 2026-05-14 13:02:444.21 4.20 21.31%
MGNX 2026-05-14 14:02:054.11 4.09 18.47%
MGNX 2026-05-14 15:02:514.07 4.05 17.90%
MGNX 2026-05-14 16:01:524.32 3.68 21.16%
MGNX 2026-05-14 17:02:484.06 4.00 17.97%
MGNX 2026-05-14 18:01:564.06 4.00 16.23%
MGNX 2026-05-14 19:02:374.32 4.00 16.23%
MGNX 2026-05-14 20:01:580.00 0.00 16.23%
2026-05-15
MGNX 2026-05-15 04:01:554.43 4.00 16.23%
MGNX 2026-05-15 05:02:464.64 3.66 -5.22%
MGNX 2026-05-15 06:01:524.49 4.01 -5.22%
MGNX 2026-05-15 07:02:444.10 3.68 -1.74%
MGNX 2026-05-15 08:01:574.10 4.03 -3.77%
MGNX 2026-05-15 09:02:394.13 4.03 -3.48%
MGNX 2026-05-15 10:01:594.09 4.08 -2.03%
MGNX 2026-05-15 11:02:504.16 4.15 0.00%
MGNX 2026-05-15 12:01:524.16 4.15 1.16%
MGNX 2026-05-15 13:02:424.27 4.25 3.48%
MGNX 2026-05-15 14:01:514.24 4.21 2.61%
MGNX 2026-05-15 15:02:434.22 4.21 1.45%
MGNX 2026-05-15 16:01:594.45 4.09 2.16%
MGNX 2026-05-15 18:02:014.45 4.09 1.44%
MGNX 2026-05-15 19:02:434.45 4.12 1.44%
MGNX 2026-05-15 20:02:030.00 0.00 1.44%
2026-05-18
MGNX 2026-05-18 04:02:474.61 4.03 1.44%
MGNX 2026-05-18 06:02:514.25 3.73 1.44%
MGNX 2026-05-18 07:01:554.25 3.86 1.44%
MGNX 2026-05-18 08:02:464.25 4.19 -1.92%
MGNX 2026-05-18 09:02:074.25 4.15 -1.92%
MGNX 2026-05-18 10:02:354.35 4.34 2.16%
MGNX 2026-05-18 11:01:544.25 4.24 0.00%
MGNX 2026-05-18 12:02:444.26 4.25 0.24%
MGNX 2026-05-18 13:02:024.20 4.19 -0.96%
MGNX 2026-05-18 14:02:454.27 4.25 0.24%
MGNX 2026-05-18 15:01:564.28 4.26 0.96%
MGNX 2026-05-18 16:02:494.35 3.79 2.59%
MGNX 2026-05-18 17:01:594.49 3.79 2.59%
MGNX 2026-05-18 19:01:584.49 3.79 0.00%
MGNX 2026-05-18 20:02:410.00 0.00 0.00%
2026-05-19
MGNX 2026-05-19 04:02:554.72 4.21 0.00%
MGNX 2026-05-19 05:01:554.72 3.87 0.00%
MGNX 2026-05-19 07:01:574.72 4.16 0.00%
MGNX 2026-05-19 08:02:394.35 4.25 -0.24%
MGNX 2026-05-19 10:02:484.53 4.51 4.24%
MGNX 2026-05-19 11:01:554.55 4.54 4.94%
MGNX 2026-05-19 12:02:494.51 4.50 4.00%
MGNX 2026-05-19 13:01:574.56 4.54 4.47%
MGNX 2026-05-19 14:02:424.55 4.54 4.94%
MGNX 2026-05-19 15:01:544.58 4.57 5.65%
MGNX 2026-05-19 16:02:324.70 4.41 4.14%
MGNX 2026-05-19 17:02:064.65 4.41 4.14%
MGNX 2026-05-19 18:02:394.54 4.41 4.14%
MGNX 2026-05-19 19:02:074.54 4.41 4.37%
MGNX 2026-05-19 20:02:440.00 0.00 7.36%
2026-05-20
MGNX 2026-05-20 04:02:474.55 4.11 7.36%
MGNX 2026-05-20 05:01:594.55 4.12 7.36%
MGNX 2026-05-20 06:02:394.54 4.12 7.36%
MGNX 2026-05-20 07:01:554.58 4.12 0.92%
MGNX 2026-05-20 08:02:374.58 4.50 0.92%
MGNX 2026-05-20 10:02:374.56 4.55 0.92%
MGNX 2026-05-20 11:01:544.49 4.48 -0.46%
MGNX 2026-05-20 12:02:424.45 4.44 -1.38%
MGNX 2026-05-20 13:01:544.45 4.42 -1.84%
MGNX 2026-05-20 14:02:374.37 4.36 -3.22%
MGNX 2026-05-20 15:02:014.49 4.46 -0.69%
MGNX 2026-05-20 16:02:424.62 3.80 -1.11%
MGNX 2026-05-20 20:02:360.00 0.00 -1.11%
2026-05-21
MGNX 2026-05-21 04:02:514.99 4.00 -1.11%
MGNX 2026-05-21 05:02:004.99 4.01 1.11%
MGNX 2026-05-21 06:02:434.99 2.81 1.11%
MGNX 2026-05-21 07:01:554.65 4.33 1.11%
MGNX 2026-05-21 10:02:434.33 4.32 -2.65%
MGNX 2026-05-21 11:01:564.37 4.36 -1.99%
MGNX 2026-05-21 12:02:424.35 4.34 -2.65%
MGNX 2026-05-21 13:02:014.31 4.30 -3.10%
MGNX 2026-05-21 14:02:444.34 4.33 -2.65%
MGNX 2026-05-21 15:01:574.29 4.28 -3.76%
MGNX 2026-05-21 16:02:404.52 3.89 -4.71%
MGNX 2026-05-21 17:02:034.52 4.00 -4.71%
MGNX 2026-05-21 18:02:454.45 4.25 -4.71%
MGNX 2026-05-21 20:02:440.00 0.00 -4.71%
2026-05-22
MGNX 2026-05-22 04:02:364.63 3.67 -4.71%
MGNX 2026-05-22 05:02:115.31 4.40 3.81%
MGNX 2026-05-22 07:01:544.62 4.40 3.81%
MGNX 2026-05-22 09:01:564.90 4.40 4.04%
MGNX 2026-05-22 10:02:404.49 4.48 5.61%
MGNX 2026-05-22 11:01:514.58 4.57 7.62%
MGNX 2026-05-22 12:02:444.59 4.58 7.85%
MGNX 2026-05-22 13:02:244.62 4.61 8.52%
MGNX 2026-05-22 14:02:414.55 4.54 6.95%
MGNX 2026-05-22 15:02:014.49 4.48 5.61%
MGNX 2026-05-22 16:02:424.74 3.94 7.08%
MGNX 2026-05-22 18:02:514.74 4.48 7.08%
MGNX 2026-05-22 19:01:584.74 4.32 7.08%
MGNX 2026-05-22 20:02:380.00 0.00 7.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.