investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
MGNX 2025-06-18 07:01:411.52 1.27 -6.00%
MGNX 2025-06-18 08:02:181.49 1.23 -6.00%
MGNX 2025-06-18 09:01:411.52 1.22 -6.00%
MGNX 2025-06-18 10:02:181.38 1.37 1.33%
MGNX 2025-06-18 11:01:431.44 1.43 4.67%
MGNX 2025-06-18 12:02:141.40 1.39 2.67%
MGNX 2025-06-18 14:02:181.41 1.40 2.67%
MGNX 2025-06-18 15:01:431.38 1.37 1.33%
MGNX 2025-06-18 16:02:231.38 1.35 0.00%
MGNX 2025-06-18 17:01:381.38 1.36 0.00%
MGNX 2025-06-18 18:02:141.43 1.36 0.00%
MGNX 2025-06-18 20:02:190.00 0.00 0.00%
2025-06-20
MGNX 2025-06-20 05:01:311.59 1.18 0.00%
MGNX 2025-06-20 06:02:121.48 1.18 0.00%
MGNX 2025-06-20 07:01:391.62 1.31 0.00%
MGNX 2025-06-20 08:02:131.51 1.20 0.00%
MGNX 2025-06-20 09:01:341.49 1.25 0.00%
MGNX 2025-06-20 10:02:181.36 1.35 -0.73%
MGNX 2025-06-20 11:01:371.32 1.31 -4.38%
MGNX 2025-06-20 12:02:141.31 1.30 -4.38%
MGNX 2025-06-20 14:02:191.32 1.31 -3.65%
MGNX 2025-06-20 16:12:121.35 1.30 -4.38%
MGNX 2025-06-20 17:10:501.35 1.18 -4.38%
MGNX 2025-06-20 20:02:090.00 0.00 -4.38%
2025-06-23
MGNX 2025-06-23 05:01:341.42 1.27 -4.38%
MGNX 2025-06-23 06:02:141.38 1.27 -4.38%
MGNX 2025-06-23 07:01:351.30 1.23 -2.92%
MGNX 2025-06-23 09:08:001.30 1.18 -3.65%
MGNX 2025-06-23 10:03:471.36 1.35 3.65%
MGNX 2025-06-23 11:02:031.32 1.31 1.46%
MGNX 2025-06-23 12:01:491.31 1.30 0.00%
MGNX 2025-06-23 13:02:031.30 1.29 -0.73%
MGNX 2025-06-23 14:01:541.33 1.32 2.19%
MGNX 2025-06-23 15:01:591.33 1.32 1.46%
MGNX 2025-06-23 16:01:531.40 1.24 1.46%
MGNX 2025-06-23 17:01:591.40 1.24 1.53%
MGNX 2025-06-23 20:01:480.00 0.00 1.53%
2025-06-24
MGNX 2025-06-24 05:01:401.42 1.20 1.53%
MGNX 2025-06-24 07:01:481.42 1.24 -9.92%
MGNX 2025-06-24 08:02:081.42 1.22 -2.29%
MGNX 2025-06-24 10:02:071.33 1.32 0.00%
MGNX 2025-06-24 11:01:421.37 1.36 3.82%
MGNX 2025-06-24 12:02:131.38 1.37 4.58%
MGNX 2025-06-24 13:01:501.37 1.36 4.58%
MGNX 2025-06-24 14:02:131.38 1.37 5.34%
MGNX 2025-06-24 16:02:161.37 1.31 2.29%
MGNX 2025-06-24 17:01:451.41 1.23 2.27%
MGNX 2025-06-24 19:01:441.41 1.21 2.27%
MGNX 2025-06-24 20:02:060.00 0.00 2.27%
2025-06-25
MGNX 2025-06-25 04:02:041.41 0.00 2.27%
MGNX 2025-06-25 05:01:431.40 1.17 2.27%
MGNX 2025-06-25 06:02:061.40 1.22 2.27%
MGNX 2025-06-25 08:02:081.40 1.20 2.27%
MGNX 2025-06-25 09:01:431.40 1.20 -0.76%
MGNX 2025-06-25 10:02:131.31 1.30 -2.27%
MGNX 2025-06-25 11:01:461.33 1.32 -0.76%
MGNX 2025-06-25 12:02:121.34 1.33 0.00%
MGNX 2025-06-25 13:01:441.35 1.34 0.00%
MGNX 2025-06-25 14:02:101.33 1.32 -0.76%
MGNX 2025-06-25 15:01:411.34 1.33 -0.76%
MGNX 2025-06-25 16:02:081.35 1.29 -2.27%
MGNX 2025-06-25 17:01:421.35 1.29 -2.24%
MGNX 2025-06-25 18:02:081.39 1.29 -2.24%
MGNX 2025-06-25 20:02:030.00 0.00 -2.24%
2025-06-26
MGNX 2025-06-26 04:02:211.39 0.00 -2.24%
MGNX 2025-06-26 05:01:441.39 1.20 -2.24%
MGNX 2025-06-26 08:02:121.37 1.20 -2.24%
MGNX 2025-06-26 09:01:451.37 1.30 -2.24%
MGNX 2025-06-26 10:02:131.31 1.30 0.00%
MGNX 2025-06-26 11:01:391.30 1.29 -1.49%
MGNX 2025-06-26 15:01:411.29 1.27 -2.24%
MGNX 2025-06-26 16:02:091.29 1.00 -2.99%
MGNX 2025-06-26 17:01:391.35 1.26 -3.05%
MGNX 2025-06-26 18:02:191.35 1.28 -3.05%
MGNX 2025-06-26 20:02:120.00 0.00 -3.05%
2025-06-27
MGNX 2025-06-27 04:02:141.39 0.00 -3.05%
MGNX 2025-06-27 05:00:451.39 1.17 -3.05%
MGNX 2025-06-27 08:00:521.37 1.27 -3.05%
MGNX 2025-06-27 09:00:401.33 1.27 -3.05%
MGNX 2025-06-27 10:00:481.28 1.27 1.53%
MGNX 2025-06-27 11:00:401.27 1.26 -0.76%
MGNX 2025-06-27 12:00:471.28 1.27 1.53%
MGNX 2025-06-27 13:00:391.27 1.26 -0.76%
MGNX 2025-06-27 14:00:461.25 1.24 -1.53%
MGNX 2025-06-27 15:00:511.24 1.23 -3.05%
MGNX 2025-06-27 16:00:451.21 1.20 -5.34%
MGNX 2025-06-27 17:00:381.27 1.18 -3.94%
MGNX 2025-06-27 19:00:321.26 1.18 -3.94%
MGNX 2025-06-27 20:00:471.26 1.21 -3.94%
MGNX 2025-06-27 21:00:380.00 0.00 -3.94%
2025-06-30
MGNX 2025-06-30 05:00:431.26 1.16 1.57%
MGNX 2025-06-30 06:00:441.26 1.22 1.57%
MGNX 2025-06-30 07:00:421.26 1.22 3.94%
MGNX 2025-06-30 10:00:451.25 1.24 5.51%
MGNX 2025-06-30 11:00:411.24 1.23 3.94%
MGNX 2025-06-30 12:00:431.24 1.23 4.72%
MGNX 2025-06-30 13:00:421.23 1.22 3.15%
MGNX 2025-06-30 15:00:411.22 1.21 3.15%
MGNX 2025-06-30 16:00:511.22 1.21 2.36%
MGNX 2025-06-30 17:00:441.27 1.16 2.52%
MGNX 2025-06-30 21:00:370.00 0.00 2.52%
2025-07-01
MGNX 2025-07-01 05:00:431.27 1.11 2.52%
MGNX 2025-07-01 06:00:461.27 1.07 2.52%
MGNX 2025-07-01 08:00:481.27 1.08 2.52%
MGNX 2025-07-01 09:00:431.27 1.10 2.52%
MGNX 2025-07-01 10:00:421.23 1.22 1.68%
MGNX 2025-07-01 11:00:421.22 1.21 1.68%
MGNX 2025-07-01 12:00:431.28 1.27 6.72%
MGNX 2025-07-01 13:00:431.26 1.25 5.04%
MGNX 2025-07-01 14:00:541.27 1.26 5.04%
MGNX 2025-07-01 15:00:441.26 1.25 5.04%
MGNX 2025-07-01 16:00:451.25 1.24 4.20%
MGNX 2025-07-01 17:00:451.26 1.18 4.96%
MGNX 2025-07-01 19:00:451.26 1.20 4.13%
MGNX 2025-07-01 21:00:390.00 0.00 4.13%
2025-07-02
MGNX 2025-07-02 05:00:441.26 1.10 0.00%
MGNX 2025-07-02 07:00:391.40 1.10 0.00%
MGNX 2025-07-02 08:00:471.33 1.11 0.00%
MGNX 2025-07-02 09:00:431.40 1.21 0.00%
MGNX 2025-07-02 10:00:471.31 1.30 4.96%
MGNX 2025-07-02 11:00:391.38 1.37 10.74%
MGNX 2025-07-02 12:00:441.38 1.37 9.92%
MGNX 2025-07-02 13:00:431.36 1.35 9.09%
MGNX 2025-07-02 15:00:401.38 1.37 10.74%
MGNX 2025-07-02 16:00:461.37 1.36 9.92%
MGNX 2025-07-02 17:00:481.39 1.28 10.32%
MGNX 2025-07-02 21:00:520.00 0.00 10.32%
2025-07-03
MGNX 2025-07-03 05:00:451.50 1.22 10.32%
MGNX 2025-07-03 08:00:551.38 1.33 10.32%
MGNX 2025-07-03 09:00:471.49 1.35 0.79%
MGNX 2025-07-03 10:00:481.41 1.40 3.17%
MGNX 2025-07-03 11:00:461.45 1.44 6.35%
MGNX 2025-07-03 12:00:471.43 1.42 4.76%
MGNX 2025-07-03 13:00:421.46 1.45 7.14%
MGNX 2025-07-03 14:00:431.46 1.37 6.52%
MGNX 2025-07-03 16:00:491.45 1.37 6.52%
MGNX 2025-07-03 18:00:460.00 0.00 6.52%
2025-07-07
MGNX 2025-07-07 05:00:521.50 1.28 6.52%
MGNX 2025-07-07 06:00:541.49 1.28 6.52%
MGNX 2025-07-07 08:00:481.49 1.40 6.52%
MGNX 2025-07-07 09:00:531.47 1.40 -3.62%
MGNX 2025-07-07 10:00:521.44 1.43 -1.45%
MGNX 2025-07-07 11:00:531.42 1.41 -3.62%
MGNX 2025-07-07 12:00:461.39 1.38 -4.35%
MGNX 2025-07-07 13:00:391.37 1.36 -5.80%
MGNX 2025-07-07 15:00:371.36 1.35 -6.52%
MGNX 2025-07-07 17:00:471.36 1.22 -6.16%
MGNX 2025-07-07 18:00:491.36 1.18 -6.16%
MGNX 2025-07-07 19:00:451.46 1.18 -6.16%
MGNX 2025-07-07 20:00:451.46 1.26 -6.16%
MGNX 2025-07-07 21:00:400.00 0.00 -6.16%
2025-07-08
MGNX 2025-07-08 05:00:501.47 1.14 -6.16%
MGNX 2025-07-08 07:00:381.36 1.14 -6.16%
MGNX 2025-07-08 08:00:451.47 1.31 0.00%
MGNX 2025-07-08 10:00:441.39 1.38 2.74%
MGNX 2025-07-08 11:00:411.40 1.38 2.74%
MGNX 2025-07-08 12:00:441.42 1.41 4.11%
MGNX 2025-07-08 13:00:431.50 1.49 9.59%
MGNX 2025-07-08 14:00:451.51 1.50 10.27%
MGNX 2025-07-08 16:00:491.48 1.47 8.22%
MGNX 2025-07-08 17:00:501.58 1.46 8.09%
MGNX 2025-07-08 21:00:460.00 0.00 8.09%
2025-07-09
MGNX 2025-07-09 05:00:441.63 1.27 8.09%
MGNX 2025-07-09 06:00:511.55 1.41 8.09%
MGNX 2025-07-09 08:00:471.55 1.42 8.09%
MGNX 2025-07-09 09:00:431.48 1.41 8.09%
MGNX 2025-07-09 10:00:471.52 1.51 4.41%
MGNX 2025-07-09 11:00:431.58 1.57 8.82%
MGNX 2025-07-09 12:00:471.56 1.55 6.62%
MGNX 2025-07-09 13:00:431.57 1.56 7.35%
MGNX 2025-07-09 14:00:481.59 1.58 9.56%
MGNX 2025-07-09 15:00:411.58 1.57 8.82%
MGNX 2025-07-09 16:00:511.60 1.59 10.29%
MGNX 2025-07-09 17:00:451.60 1.58 10.20%
MGNX 2025-07-09 18:00:461.61 1.58 9.52%
MGNX 2025-07-09 19:00:401.60 1.58 9.52%
MGNX 2025-07-09 20:00:451.61 1.58 10.20%
MGNX 2025-07-09 21:00:430.00 0.00 10.20%
2025-07-10
MGNX 2025-07-10 05:00:531.79 1.34 10.20%
MGNX 2025-07-10 06:00:501.75 1.46 10.20%
MGNX 2025-07-10 09:00:491.75 1.47 10.20%
MGNX 2025-07-10 10:00:481.62 1.61 2.04%
MGNX 2025-07-10 11:00:441.61 1.60 1.36%
MGNX 2025-07-10 12:00:421.61 1.60 2.04%
MGNX 2025-07-10 13:00:431.58 1.57 -1.36%
MGNX 2025-07-10 14:00:481.60 1.59 1.36%
MGNX 2025-07-10 15:00:441.57 1.56 -1.36%
MGNX 2025-07-10 16:00:501.59 1.58 0.00%
MGNX 2025-07-10 17:00:481.61 1.51 -0.63%
MGNX 2025-07-10 18:00:531.65 1.51 -0.63%
MGNX 2025-07-10 21:00:440.00 0.00 -0.63%
2025-07-11
MGNX 2025-07-11 05:01:471.72 1.45 -0.63%
MGNX 2025-07-11 08:02:211.72 1.53 -0.63%
MGNX 2025-07-11 09:01:461.59 1.54 -0.63%
MGNX 2025-07-11 10:02:311.57 1.56 -0.63%
MGNX 2025-07-11 11:01:381.55 1.54 -2.52%
MGNX 2025-07-11 12:02:191.56 1.55 -1.26%
MGNX 2025-07-11 14:02:181.61 1.60 2.52%
MGNX 2025-07-11 16:02:181.61 1.50 2.52%
MGNX 2025-07-11 17:01:421.61 1.50 2.53%
MGNX 2025-07-11 18:02:181.85 1.50 2.53%
MGNX 2025-07-11 20:02:240.00 0.00 2.53%
2025-07-14
MGNX 2025-07-14 05:01:381.79 1.60 2.53%
MGNX 2025-07-14 07:01:391.65 1.60 2.53%
MGNX 2025-07-14 08:02:211.65 1.61 0.00%
MGNX 2025-07-14 10:02:251.62 1.61 1.27%
MGNX 2025-07-14 11:01:431.61 1.60 -0.63%
MGNX 2025-07-14 12:02:191.58 1.57 -1.90%
MGNX 2025-07-14 13:01:401.61 1.60 0.00%
MGNX 2025-07-14 14:02:221.57 1.56 -2.53%
MGNX 2025-07-14 15:01:451.56 1.55 -3.16%
MGNX 2025-07-14 16:02:181.65 1.50 -1.90%
MGNX 2025-07-14 17:01:421.65 1.23 -1.86%
MGNX 2025-07-14 18:02:221.65 1.31 -1.86%
MGNX 2025-07-14 19:01:461.65 1.42 -1.86%
MGNX 2025-07-14 20:02:260.00 0.00 -1.86%
2025-07-15
MGNX 2025-07-15 05:01:441.78 1.23 -1.86%
MGNX 2025-07-15 06:02:221.60 1.23 -1.86%
MGNX 2025-07-15 08:02:251.78 1.55 -1.86%
MGNX 2025-07-15 10:02:261.57 1.56 -0.62%
MGNX 2025-07-15 11:01:481.54 1.53 -3.11%
MGNX 2025-07-15 13:01:471.55 1.54 -1.86%
MGNX 2025-07-15 14:02:201.53 1.52 -3.11%
MGNX 2025-07-15 15:02:181.52 1.51 -3.73%
MGNX 2025-07-15 16:02:211.55 1.49 -5.59%
MGNX 2025-07-15 17:01:401.55 1.47 -5.70%
MGNX 2025-07-15 20:02:250.00 0.00 -5.70%
2025-07-16
MGNX 2025-07-16 05:01:381.69 1.35 -5.70%
MGNX 2025-07-16 08:02:201.66 1.35 -5.70%
MGNX 2025-07-16 09:01:501.66 1.36 -5.70%
MGNX 2025-07-16 10:02:221.50 1.49 1.27%
MGNX 2025-07-16 11:01:441.57 1.56 5.70%
MGNX 2025-07-16 12:02:281.56 1.55 5.06%
MGNX 2025-07-16 14:02:221.55 1.54 4.43%
MGNX 2025-07-16 15:01:431.54 1.53 3.80%
MGNX 2025-07-16 16:02:241.57 1.50 2.53%
MGNX 2025-07-16 17:01:501.63 1.50 2.68%
MGNX 2025-07-16 20:02:180.00 0.00 2.68%
2025-07-17
MGNX 2025-07-17 05:03:281.73 1.50 2.68%
MGNX 2025-07-17 06:07:591.64 1.50 2.68%
MGNX 2025-07-17 10:02:291.54 1.53 2.01%
MGNX 2025-07-17 11:01:491.56 1.55 3.36%
MGNX 2025-07-17 12:02:271.60 1.59 6.04%
MGNX 2025-07-17 13:01:491.58 1.57 4.70%
MGNX 2025-07-17 15:01:421.57 1.56 3.36%
MGNX 2025-07-17 16:02:301.60 1.54 2.01%
MGNX 2025-07-17 17:01:551.67 1.46 1.97%
MGNX 2025-07-17 18:02:231.76 1.54 1.97%
MGNX 2025-07-17 19:01:561.79 1.54 1.97%
MGNX 2025-07-17 20:02:230.00 0.00 1.97%
2025-07-18
MGNX 2025-07-18 05:01:521.67 1.23 1.97%
MGNX 2025-07-18 06:02:171.71 1.23 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.