investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-06-10
MGNX 2026-06-10 14:02:443.86 3.85 -1.29%
MGNX 2026-06-10 15:01:583.84 3.83 -2.06%
MGNX 2026-06-10 16:02:394.09 3.52 -1.02%
MGNX 2026-06-10 20:02:430.00 0.00 -1.02%
2026-06-11
MGNX 2026-06-11 04:02:395.40 2.59 -1.02%
MGNX 2026-06-11 06:02:365.40 3.00 -1.02%
MGNX 2026-06-11 07:01:504.45 3.19 -1.02%
MGNX 2026-06-11 09:01:535.24 2.50 -1.02%
MGNX 2026-06-11 10:02:353.90 3.89 0.77%
MGNX 2026-06-11 11:01:534.01 4.00 3.58%
MGNX 2026-06-11 12:02:364.03 4.01 4.35%
MGNX 2026-06-11 13:01:514.00 3.99 3.32%
MGNX 2026-06-11 14:02:434.03 4.01 4.35%
MGNX 2026-06-11 15:01:584.04 4.03 4.35%
MGNX 2026-06-11 16:02:444.45 3.79 3.62%
MGNX 2026-06-11 18:02:384.40 3.21 3.62%
MGNX 2026-06-11 20:02:410.00 0.00 3.62%
2026-06-12
MGNX 2026-06-12 04:02:596.41 2.59 3.62%
MGNX 2026-06-12 07:01:514.45 3.19 3.62%
MGNX 2026-06-12 08:02:374.05 3.19 1.29%
MGNX 2026-06-12 09:01:594.10 2.89 1.29%
MGNX 2026-06-12 10:02:354.03 4.01 0.52%
MGNX 2026-06-12 11:01:584.05 4.04 1.03%
MGNX 2026-06-12 12:02:423.97 3.96 -0.78%
MGNX 2026-06-12 13:01:534.00 3.99 0.00%
MGNX 2026-06-12 14:02:383.96 3.95 -1.03%
MGNX 2026-06-12 15:01:523.98 3.97 -0.52%
MGNX 2026-06-12 16:02:354.00 3.19 -1.25%
MGNX 2026-06-12 17:01:544.45 3.53 -1.25%
MGNX 2026-06-12 20:02:370.00 0.00 -1.25%
2026-06-15
MGNX 2026-06-15 04:02:416.33 2.59 -1.25%
MGNX 2026-06-15 07:01:534.50 3.71 -1.25%
MGNX 2026-06-15 08:02:384.25 3.71 -1.25%
MGNX 2026-06-15 09:01:544.05 3.26 -1.25%
MGNX 2026-06-15 10:02:394.02 4.00 1.75%
MGNX 2026-06-15 11:02:014.16 4.15 4.99%
MGNX 2026-06-15 12:02:464.14 4.13 4.49%
MGNX 2026-06-15 13:02:054.18 4.17 5.49%
MGNX 2026-06-15 14:02:394.14 4.13 4.49%
MGNX 2026-06-15 15:01:524.10 4.09 3.49%
MGNX 2026-06-15 16:02:364.18 3.73 4.29%
MGNX 2026-06-15 18:02:354.53 3.73 5.30%
MGNX 2026-06-15 20:02:320.00 0.00 5.30%
2026-06-16
MGNX 2026-06-16 04:02:356.51 2.59 5.30%
MGNX 2026-06-16 05:01:564.18 4.15 0.25%
MGNX 2026-06-16 10:02:344.03 4.01 -2.27%
MGNX 2026-06-16 11:01:543.92 3.91 -5.05%
MGNX 2026-06-16 12:02:373.89 3.88 -5.81%
MGNX 2026-06-16 13:01:553.87 3.86 -6.31%
MGNX 2026-06-16 15:01:593.89 3.88 -5.81%
MGNX 2026-06-16 16:02:394.39 3.85 -6.05%
MGNX 2026-06-16 19:01:504.39 3.91 -5.33%
MGNX 2026-06-16 20:02:350.00 0.00 -5.33%
2026-06-17
MGNX 2026-06-17 04:02:446.20 2.59 -5.33%
MGNX 2026-06-17 07:02:003.90 3.19 -5.33%
MGNX 2026-06-17 08:02:334.39 3.84 -5.33%
MGNX 2026-06-17 09:01:564.64 3.84 -5.33%
MGNX 2026-06-17 10:02:333.91 3.90 0.97%
MGNX 2026-06-17 11:01:514.00 3.99 3.15%
MGNX 2026-06-17 12:02:344.07 4.05 4.84%
MGNX 2026-06-17 13:01:574.04 4.03 3.87%
MGNX 2026-06-17 14:02:403.98 3.97 2.66%
MGNX 2026-06-17 15:01:573.95 3.94 1.69%
MGNX 2026-06-17 16:02:374.55 3.25 2.32%
MGNX 2026-06-17 20:02:350.00 0.00 2.32%
2026-06-18
MGNX 2026-06-18 04:02:375.02 2.59 2.32%
MGNX 2026-06-18 06:02:365.02 2.59 1.29%
MGNX 2026-06-18 07:01:524.83 3.25 1.29%
MGNX 2026-06-18 09:01:565.27 2.90 1.29%
MGNX 2026-06-18 10:02:364.05 4.04 2.32%
MGNX 2026-06-18 11:01:594.01 4.00 1.29%
MGNX 2026-06-18 12:02:404.08 4.07 3.09%
MGNX 2026-06-18 13:01:584.02 4.00 1.80%
MGNX 2026-06-18 14:02:474.06 4.05 2.84%
MGNX 2026-06-18 15:01:594.13 4.12 4.38%
MGNX 2026-06-18 16:02:414.18 3.72 4.55%
MGNX 2026-06-18 17:01:514.18 3.57 4.55%
MGNX 2026-06-18 19:01:534.18 3.75 4.55%
MGNX 2026-06-18 20:02:510.00 0.00 4.55%
2026-06-22
MGNX 2026-06-22 04:02:564.58 2.59 4.55%
MGNX 2026-06-22 07:01:514.22 4.15 1.01%
MGNX 2026-06-22 08:02:344.58 4.15 1.01%
MGNX 2026-06-22 09:01:535.27 4.09 0.76%
MGNX 2026-06-22 10:02:374.09 4.08 -1.01%
MGNX 2026-06-22 11:01:554.13 4.12 0.00%
MGNX 2026-06-22 12:02:424.25 4.24 3.28%
MGNX 2026-06-22 13:01:574.18 4.17 1.26%
MGNX 2026-06-22 14:02:384.34 4.33 5.30%
MGNX 2026-06-22 15:04:524.42 4.41 7.58%
MGNX 2026-06-22 16:02:395.15 4.19 11.14%
MGNX 2026-06-22 17:01:574.75 4.59 14.04%
MGNX 2026-06-22 18:02:394.78 4.21 11.86%
MGNX 2026-06-22 19:01:534.68 4.21 11.86%
MGNX 2026-06-22 20:02:350.00 0.00 11.86%
2026-06-23
MGNX 2026-06-23 04:02:365.06 4.21 11.86%
MGNX 2026-06-23 05:01:584.71 4.28 3.15%
MGNX 2026-06-23 06:02:394.71 3.75 3.15%
MGNX 2026-06-23 07:01:534.62 4.50 3.15%
MGNX 2026-06-23 08:02:414.71 4.17 1.21%
MGNX 2026-06-23 09:01:584.71 4.59 1.21%
MGNX 2026-06-23 10:02:384.87 4.86 6.30%
MGNX 2026-06-23 11:01:574.82 4.80 6.05%
MGNX 2026-06-23 12:02:424.74 4.73 4.12%
MGNX 2026-06-23 14:02:324.68 4.67 2.42%
MGNX 2026-06-23 15:01:584.64 4.63 1.45%
MGNX 2026-06-23 16:02:394.84 4.17 2.84%
MGNX 2026-06-23 17:01:584.84 4.69 2.84%
MGNX 2026-06-23 20:03:000.00 0.00 2.84%
2026-06-24
MGNX 2026-06-24 04:02:475.22 4.69 2.84%
MGNX 2026-06-24 05:01:534.95 4.69 0.22%
MGNX 2026-06-24 08:02:364.82 4.71 0.44%
MGNX 2026-06-24 10:02:354.70 4.67 0.22%
MGNX 2026-06-24 11:01:564.66 4.65 -0.66%
MGNX 2026-06-24 12:02:424.77 4.75 1.97%
MGNX 2026-06-24 13:02:064.99 4.98 6.55%
MGNX 2026-06-24 14:02:434.93 4.92 5.24%
MGNX 2026-06-24 15:01:584.81 4.80 2.84%
MGNX 2026-06-24 16:02:445.25 4.78 2.13%
MGNX 2026-06-24 17:01:575.00 4.78 2.13%
MGNX 2026-06-24 20:02:410.00 0.00 5.54%
2026-06-25
MGNX 2026-06-25 04:02:445.64 4.34 5.54%
MGNX 2026-06-25 07:01:564.83 4.75 0.21%
MGNX 2026-06-25 08:02:405.15 4.75 0.21%
MGNX 2026-06-25 10:02:384.72 4.71 -1.28%
MGNX 2026-06-25 11:02:084.74 4.73 -0.85%
MGNX 2026-06-25 12:02:374.58 4.57 -4.26%
MGNX 2026-06-25 13:01:534.66 4.65 -2.56%
MGNX 2026-06-25 15:06:194.65 4.63 -2.56%
MGNX 2026-06-25 16:02:355.10 3.57 -2.51%
MGNX 2026-06-25 20:02:400.00 0.00 -2.51%
2026-06-26
MGNX 2026-06-26 04:02:395.42 2.59 -2.51%
MGNX 2026-06-26 07:01:535.28 3.57 -2.51%
MGNX 2026-06-26 08:02:374.78 4.17 -2.51%
MGNX 2026-06-26 09:01:524.93 3.72 -2.51%
MGNX 2026-06-26 10:02:374.86 4.84 4.39%
MGNX 2026-06-26 11:01:534.74 4.73 1.88%
MGNX 2026-06-26 12:02:434.65 4.63 0.00%
MGNX 2026-06-26 13:01:584.61 4.59 -1.05%
MGNX 2026-06-26 14:02:434.61 4.59 -0.84%
MGNX 2026-06-26 15:02:034.67 4.66 0.21%
MGNX 2026-06-26 16:02:394.79 3.66 2.79%
MGNX 2026-06-26 19:02:054.79 3.57 2.79%
MGNX 2026-06-26 20:02:430.00 0.00 1.07%
2026-06-29
MGNX 2026-06-29 04:02:355.41 4.40 1.07%
MGNX 2026-06-29 05:01:544.95 4.40 1.07%
MGNX 2026-06-29 06:02:414.95 4.65 1.07%
MGNX 2026-06-29 08:02:424.95 4.84 1.07%
MGNX 2026-06-29 09:01:564.91 4.65 0.86%
MGNX 2026-06-29 10:02:384.78 4.76 -0.43%
MGNX 2026-06-29 11:01:534.88 4.86 1.50%
MGNX 2026-06-29 12:02:364.84 4.83 1.07%
MGNX 2026-06-29 13:01:594.87 4.86 1.29%
MGNX 2026-06-29 14:02:574.88 4.87 1.50%
MGNX 2026-06-29 15:02:064.91 4.90 2.36%
MGNX 2026-06-29 16:02:494.96 4.65 1.25%
MGNX 2026-06-29 18:02:404.95 4.65 3.12%
MGNX 2026-06-29 20:02:470.00 0.00 3.12%
2026-06-30
MGNX 2026-06-30 04:03:055.31 4.25 3.12%
MGNX 2026-06-30 06:02:425.27 4.30 -3.12%
MGNX 2026-06-30 07:01:595.10 4.30 -3.12%
MGNX 2026-06-30 09:01:595.10 4.38 -3.12%
MGNX 2026-06-30 10:02:474.76 4.75 -2.08%
MGNX 2026-06-30 11:01:554.74 4.71 -2.49%
MGNX 2026-06-30 12:02:484.75 4.74 -2.29%
MGNX 2026-06-30 13:01:584.68 4.67 -3.74%
MGNX 2026-06-30 14:02:364.63 4.62 -4.78%
MGNX 2026-06-30 15:01:584.70 4.69 -3.33%
MGNX 2026-06-30 16:02:434.97 4.25 -4.94%
MGNX 2026-06-30 19:01:594.62 4.25 -4.94%
MGNX 2026-06-30 20:02:420.00 0.00 -4.94%
2026-07-01
MGNX 2026-07-01 04:02:445.01 4.11 -1.03%
MGNX 2026-07-01 05:01:575.01 4.17 -1.03%
MGNX 2026-07-01 07:01:575.01 3.89 -1.03%
MGNX 2026-07-01 08:02:385.01 3.89 -2.26%
MGNX 2026-07-01 09:01:515.91 3.06 -1.85%
MGNX 2026-07-01 10:02:414.66 4.65 1.03%
MGNX 2026-07-01 11:01:564.60 4.59 -0.21%
MGNX 2026-07-01 12:02:394.54 4.53 -1.65%
MGNX 2026-07-01 13:01:524.57 4.55 -1.03%
MGNX 2026-07-01 14:02:454.58 4.57 -0.82%
MGNX 2026-07-01 15:01:514.59 4.58 -0.62%
MGNX 2026-07-01 16:02:354.70 3.89 0.00%
MGNX 2026-07-01 18:02:375.32 3.89 0.00%
MGNX 2026-07-01 20:02:420.00 0.00 0.00%
2026-07-02
MGNX 2026-07-02 04:02:445.41 2.59 0.00%
MGNX 2026-07-02 06:02:405.41 2.59 -0.22%
MGNX 2026-07-02 07:01:545.00 3.89 -0.22%
MGNX 2026-07-02 09:01:565.90 3.06 -0.22%
MGNX 2026-07-02 10:02:414.88 4.87 5.84%
MGNX 2026-07-02 11:01:554.81 4.80 4.33%
MGNX 2026-07-02 12:02:444.76 4.75 3.03%
MGNX 2026-07-02 13:02:024.80 4.79 4.33%
MGNX 2026-07-02 14:02:434.72 4.71 1.95%
MGNX 2026-07-02 15:01:574.70 4.67 1.95%
MGNX 2026-07-02 16:02:324.99 4.70 1.95%
MGNX 2026-07-02 17:01:584.99 4.71 1.95%
MGNX 2026-07-02 18:02:424.95 4.71 1.95%
MGNX 2026-07-02 20:02:450.00 0.00 1.95%
2026-07-06
MGNX 2026-07-06 04:02:284.99 2.59 1.95%
MGNX 2026-07-06 05:01:394.99 4.71 4.33%
MGNX 2026-07-06 06:02:314.99 4.71 3.25%
MGNX 2026-07-06 08:02:304.80 4.71 2.81%
MGNX 2026-07-06 09:01:454.99 4.90 4.55%
MGNX 2026-07-06 10:02:304.74 4.73 0.87%
MGNX 2026-07-06 11:01:464.78 4.76 1.73%
MGNX 2026-07-06 12:02:364.71 4.70 0.00%
MGNX 2026-07-06 13:01:434.74 4.73 0.87%
MGNX 2026-07-06 14:02:344.70 4.69 0.00%
MGNX 2026-07-06 15:01:534.62 4.61 -1.95%
MGNX 2026-07-06 16:02:305.05 4.55 -2.76%
MGNX 2026-07-06 17:01:594.92 4.55 -2.76%
MGNX 2026-07-06 18:02:344.92 4.50 -2.76%
MGNX 2026-07-06 19:01:514.92 4.58 -2.76%
MGNX 2026-07-06 20:02:370.00 0.00 -2.76%
2026-07-07
MGNX 2026-07-07 04:02:325.11 4.19 3.61%
MGNX 2026-07-07 05:01:385.20 4.19 3.61%
MGNX 2026-07-07 07:01:474.74 4.19 3.61%
MGNX 2026-07-07 09:01:424.67 4.58 3.61%
MGNX 2026-07-07 10:02:344.50 4.49 -1.49%
MGNX 2026-07-07 11:01:434.68 4.67 2.34%
MGNX 2026-07-07 13:01:454.67 4.66 2.12%
MGNX 2026-07-07 14:02:334.70 4.67 2.34%
MGNX 2026-07-07 15:01:454.70 4.69 2.76%
MGNX 2026-07-07 16:02:254.81 3.66 3.94%
MGNX 2026-07-07 16:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000045/0001125345-26-000045-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-07-07 18:02:324.95 4.21 3.94%
MGNX 2026-07-07 20:02:370.00 0.00 3.94%
2026-07-08
MGNX 2026-07-08 04:02:424.80 2.59 3.94%
MGNX 2026-07-08 06:02:364.80 2.59 -1.97%
MGNX 2026-07-08 07:01:554.80 3.66 -1.97%
MGNX 2026-07-08 08:02:324.80 4.50 -2.84%
MGNX 2026-07-08 09:01:534.80 4.50 0.00%
MGNX 2026-07-08 10:02:294.65 4.63 -1.97%
MGNX 2026-07-08 11:01:434.60 4.59 -3.50%
MGNX 2026-07-08 12:02:244.64 4.63 -2.41%
MGNX 2026-07-08 13:01:434.62 4.61 -2.63%
MGNX 2026-07-08 14:02:364.65 4.63 -1.97%
MGNX 2026-07-08 15:01:464.64 4.63 -2.63%
MGNX 2026-07-08 16:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000047/0001125345-26-000047-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-07-08 16:02:304.80 4.12 -1.68%
MGNX 2026-07-08 17:01:394.67 4.12 -1.68%
MGNX 2026-07-08 18:02:254.67 3.66 -1.68%
MGNX 2026-07-08 20:02:240.00 0.00 -1.68%
2026-07-09
MGNX 2026-07-09 04:02:354.96 2.59 -1.68%
MGNX 2026-07-09 05:01:474.53 4.09 -7.58%
MGNX 2026-07-09 06:02:314.51 4.34 -6.11%
MGNX 2026-07-09 07:01:455.16 4.36 -6.11%
MGNX 2026-07-09 08:02:285.21 4.36 -6.11%
MGNX 2026-07-09 09:01:575.14 4.36 -6.11%
MGNX 2026-07-09 10:02:254.58 4.57 -0.63%
MGNX 2026-07-09 11:01:424.50 4.49 -3.37%
MGNX 2026-07-09 13:01:484.53 4.51 -2.53%
MGNX 2026-07-09 14:02:324.49 4.46 -3.58%
MGNX 2026-07-09 15:01:394.47 4.46 -4.00%
MGNX 2026-07-09 16:02:284.95 3.83 -1.72%
MGNX 2026-07-09 20:02:340.00 0.00 -1.72%
2026-07-10
MGNX 2026-07-10 04:02:405.26 2.59 -1.72%
MGNX 2026-07-10 05:01:484.80 2.59 -1.72%
MGNX 2026-07-10 07:01:444.80 3.83 -1.50%
MGNX 2026-07-10 09:01:404.70 3.88 2.79%
MGNX 2026-07-10 10:02:234.27 4.25 -6.22%
MGNX 2026-07-10 11:01:454.18 4.17 -8.37%
MGNX 2026-07-10 12:02:244.22 4.21 -7.51%
MGNX 2026-07-10 13:01:484.31 4.30 -5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.