investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-01-26
MGNX 2026-01-26 00:05:280.00 0.00 2.84%
MGNX 2026-01-26 05:02:001.86 1.77 2.84%
MGNX 2026-01-26 08:02:351.85 1.79 2.84%
MGNX 2026-01-26 10:02:341.87 1.81 2.84%
MGNX 2026-01-26 11:01:541.84 1.83 2.27%
MGNX 2026-01-26 12:02:351.87 1.86 4.55%
MGNX 2026-01-26 13:01:521.88 1.87 5.11%
MGNX 2026-01-26 14:02:451.88 1.87 4.55%
MGNX 2026-01-26 15:02:321.85 1.84 2.84%
MGNX 2026-01-26 16:02:431.84 1.83 2.27%
MGNX 2026-01-26 17:01:551.89 1.71 2.27%
MGNX 2026-01-26 18:02:361.87 1.71 2.22%
MGNX 2026-01-26 19:02:111.89 1.71 2.22%
MGNX 2026-01-26 21:04:130.00 0.00 2.22%
2026-01-27
MGNX 2026-01-27 05:01:572.92 0.77 2.22%
MGNX 2026-01-27 06:02:492.05 1.61 2.22%
MGNX 2026-01-27 07:01:511.98 1.70 2.22%
MGNX 2026-01-27 08:02:391.98 1.76 2.22%
MGNX 2026-01-27 09:01:571.99 1.77 2.22%
MGNX 2026-01-27 11:02:011.81 1.80 -1.11%
MGNX 2026-01-27 12:02:371.81 1.80 -1.67%
MGNX 2026-01-27 13:01:511.80 1.79 -1.67%
MGNX 2026-01-27 14:02:351.77 1.76 -3.33%
MGNX 2026-01-27 15:02:041.78 1.77 -2.78%
MGNX 2026-01-27 16:02:331.83 1.82 0.00%
MGNX 2026-01-27 17:01:581.88 1.76 1.11%
MGNX 2026-01-27 18:02:371.88 1.76 1.09%
MGNX 2026-01-27 21:02:590.00 0.00 1.09%
MGNX 2026-01-27 22:04:361.88 1.76 1.09%
2026-01-28
MGNX 2026-01-28 05:02:041.91 0.78 1.09%
MGNX 2026-01-28 06:02:391.86 1.63 1.09%
MGNX 2026-01-28 08:02:351.86 1.78 1.09%
MGNX 2026-01-28 10:02:311.86 1.79 1.09%
MGNX 2026-01-28 11:01:531.81 1.80 -1.64%
MGNX 2026-01-28 14:02:291.83 1.82 -0.55%
MGNX 2026-01-28 15:01:551.82 1.81 -1.09%
MGNX 2026-01-28 17:02:121.87 1.78 -2.19%
MGNX 2026-01-28 18:02:461.88 1.63 -2.17%
MGNX 2026-01-28 21:04:000.00 0.00 -2.17%
2026-01-29
MGNX 2026-01-29 05:01:582.88 0.72 -2.17%
MGNX 2026-01-29 06:02:382.04 1.43 -2.17%
MGNX 2026-01-29 08:02:301.87 1.80 -2.17%
MGNX 2026-01-29 09:02:071.86 1.81 -2.17%
MGNX 2026-01-29 10:02:251.90 1.79 -2.17%
MGNX 2026-01-29 11:01:551.90 1.89 5.98%
MGNX 2026-01-29 12:02:331.88 1.87 4.35%
MGNX 2026-01-29 13:02:011.92 1.91 6.52%
MGNX 2026-01-29 14:02:341.95 1.94 8.15%
MGNX 2026-01-29 15:02:261.91 1.90 5.98%
MGNX 2026-01-29 16:02:321.95 1.94 8.15%
MGNX 2026-01-29 17:02:031.96 1.85 7.07%
MGNX 2026-01-29 18:02:441.93 1.74 7.22%
MGNX 2026-01-29 21:03:340.00 0.00 7.22%
2026-01-30
MGNX 2026-01-30 05:01:552.20 0.80 7.22%
MGNX 2026-01-30 06:02:392.12 1.69 7.22%
MGNX 2026-01-30 07:02:032.09 1.69 7.22%
MGNX 2026-01-30 08:02:371.93 1.85 7.22%
MGNX 2026-01-30 09:01:561.93 1.78 7.22%
MGNX 2026-01-30 11:01:541.84 1.83 -5.00%
MGNX 2026-01-30 12:02:301.76 1.75 -9.44%
MGNX 2026-01-30 13:01:571.78 1.77 -7.78%
MGNX 2026-01-30 14:02:291.83 1.82 -5.00%
MGNX 2026-01-30 15:01:591.87 1.86 -2.78%
MGNX 2026-01-30 16:02:271.83 1.82 -5.00%
MGNX 2026-01-30 17:02:001.88 1.81 -5.00%
MGNX 2026-01-30 18:02:341.88 1.70 -4.66%
MGNX 2026-01-30 19:01:561.90 1.70 -4.66%
MGNX 2026-01-30 21:04:230.00 0.00 -4.66%
2026-02-02
MGNX 2026-02-02 05:01:521.98 0.75 -4.66%
MGNX 2026-02-02 06:02:311.98 1.29 -4.66%
MGNX 2026-02-02 07:02:001.97 1.50 -4.66%
MGNX 2026-02-02 08:02:391.97 1.66 -4.66%
MGNX 2026-02-02 09:01:561.91 1.66 -4.66%
MGNX 2026-02-02 11:01:541.84 1.83 1.04%
MGNX 2026-02-02 12:02:341.85 1.84 1.55%
MGNX 2026-02-02 13:01:591.82 1.81 -0.52%
MGNX 2026-02-02 16:02:521.80 1.79 -1.55%
MGNX 2026-02-02 17:01:541.85 1.59 -4.15%
MGNX 2026-02-02 18:02:461.85 1.59 -4.37%
MGNX 2026-02-02 21:05:020.00 0.00 -4.37%
2026-02-03
MGNX 2026-02-03 05:01:531.97 0.73 -4.37%
MGNX 2026-02-03 06:02:351.95 1.54 -4.37%
MGNX 2026-02-03 08:02:301.82 1.73 -4.37%
MGNX 2026-02-03 09:01:561.82 1.74 -4.37%
MGNX 2026-02-03 11:01:511.80 1.79 3.28%
MGNX 2026-02-03 12:02:331.76 1.75 1.09%
MGNX 2026-02-03 14:02:421.73 1.72 -1.09%
MGNX 2026-02-03 15:01:581.72 1.71 -1.64%
MGNX 2026-02-03 16:02:401.74 1.73 -0.55%
MGNX 2026-02-03 17:01:581.78 1.71 0.00%
MGNX 2026-02-03 19:01:581.81 1.71 0.00%
MGNX 2026-02-03 21:05:300.00 0.00 0.00%
2026-02-04
MGNX 2026-02-04 05:01:592.80 0.70 0.00%
MGNX 2026-02-04 06:02:311.80 1.29 0.00%
MGNX 2026-02-04 07:01:561.80 1.50 0.00%
MGNX 2026-02-04 11:01:521.72 1.71 -2.29%
MGNX 2026-02-04 12:02:451.72 1.71 -1.71%
MGNX 2026-02-04 13:01:591.72 1.71 -2.29%
MGNX 2026-02-04 14:02:501.72 1.71 -1.71%
MGNX 2026-02-04 15:02:001.71 1.70 -2.86%
MGNX 2026-02-04 16:02:341.75 1.74 0.00%
MGNX 2026-02-04 17:01:501.96 1.50 -1.14%
MGNX 2026-02-04 21:05:330.00 0.00 -1.14%
2026-02-05
MGNX 2026-02-05 05:02:021.96 0.69 -1.14%
MGNX 2026-02-05 06:02:351.95 1.29 -1.14%
MGNX 2026-02-05 08:02:351.95 1.45 -1.14%
MGNX 2026-02-05 09:01:541.73 1.45 -1.14%
MGNX 2026-02-05 10:02:311.79 1.47 -0.57%
2026-02-06
MGNX 2026-02-06 10:04:071.96 1.48 -1.73%
MGNX 2026-02-06 11:01:551.74 1.73 2.89%
MGNX 2026-02-06 12:02:381.77 1.76 4.62%
MGNX 2026-02-06 13:02:021.78 1.77 4.62%
MGNX 2026-02-06 14:02:411.78 1.77 5.20%
MGNX 2026-02-06 16:02:421.79 1.78 5.78%
MGNX 2026-02-06 17:02:001.82 1.68 6.94%
MGNX 2026-02-06 18:02:361.82 1.68 -0.59%
MGNX 2026-02-06 19:01:581.82 1.69 -0.59%
MGNX 2026-02-06 21:02:170.00 0.00 -0.59%
2026-02-09
MGNX 2026-02-09 05:02:022.20 0.72 -0.59%
MGNX 2026-02-09 06:02:411.97 1.68 -0.59%
MGNX 2026-02-09 07:02:011.97 1.29 -0.59%
MGNX 2026-02-09 08:02:371.97 1.61 -0.59%
MGNX 2026-02-09 10:02:381.95 1.62 -0.59%
MGNX 2026-02-09 11:01:571.75 1.74 -3.53%
MGNX 2026-02-09 12:02:361.79 1.78 -1.18%
MGNX 2026-02-09 13:01:591.80 1.79 -0.59%
MGNX 2026-02-09 14:02:341.78 1.77 -1.76%
MGNX 2026-02-09 15:01:591.79 1.78 -1.18%
MGNX 2026-02-09 16:03:061.80 1.79 -0.59%
MGNX 2026-02-09 17:01:531.81 1.74 -0.59%
MGNX 2026-02-09 18:02:291.81 1.66 -0.55%
2026-02-10
MGNX 2026-02-10 05:02:051.97 0.72 -0.55%
MGNX 2026-02-10 06:02:381.97 1.29 -0.55%
MGNX 2026-02-10 08:02:391.83 1.73 -0.55%
MGNX 2026-02-10 10:02:431.83 1.76 -0.55%
MGNX 2026-02-10 11:01:571.78 1.77 -1.10%
MGNX 2026-02-10 13:02:121.77 1.76 -1.66%
MGNX 2026-02-10 14:11:071.76 1.75 -2.21%
MGNX 2026-02-10 15:02:171.74 1.73 -3.31%
MGNX 2026-02-10 17:02:011.79 1.71 -4.97%
MGNX 2026-02-10 18:03:241.79 1.71 -5.00%
MGNX 2026-02-10 19:01:541.95 1.71 -5.00%
MGNX 2026-02-10 21:06:260.00 0.00 -5.00%
2026-02-11
MGNX 2026-02-11 05:01:572.20 0.72 -5.00%
MGNX 2026-02-11 06:02:311.98 1.61 -5.00%
MGNX 2026-02-11 08:02:281.87 1.61 -5.00%
MGNX 2026-02-11 09:01:521.76 1.67 -5.00%
MGNX 2026-02-11 10:02:281.76 1.71 -5.00%
MGNX 2026-02-11 11:02:111.73 1.72 1.67%
MGNX 2026-02-11 12:02:301.72 1.71 1.11%
MGNX 2026-02-11 13:01:551.73 1.72 1.67%
MGNX 2026-02-11 14:02:331.72 1.71 1.11%
MGNX 2026-02-11 16:02:371.73 1.72 1.67%
MGNX 2026-02-11 17:01:551.73 1.69 1.11%
MGNX 2026-02-11 18:02:481.73 1.69 1.17%
MGNX 2026-02-11 21:03:070.00 0.00 1.17%
2026-02-12
MGNX 2026-02-12 05:02:022.20 0.74 1.17%
MGNX 2026-02-12 06:02:471.95 1.56 1.17%
MGNX 2026-02-12 08:02:341.75 1.70 1.17%
MGNX 2026-02-12 09:02:081.89 1.71 1.17%
MGNX 2026-02-12 11:02:221.70 1.69 -1.17%
MGNX 2026-02-12 13:07:461.68 1.67 -2.92%
MGNX 2026-02-12 14:02:341.68 1.67 -2.34%
MGNX 2026-02-12 15:02:141.69 1.68 -1.75%
MGNX 2026-02-12 16:02:361.72 1.71 -0.58%
MGNX 2026-02-12 17:02:331.79 1.67 -0.58%
MGNX 2026-02-12 21:05:120.00 0.00 -0.58%
2026-02-13
MGNX 2026-02-13 05:03:231.94 1.48 -0.58%
MGNX 2026-02-13 07:01:561.65 1.50 -0.58%
MGNX 2026-02-13 08:03:391.65 1.50 -2.91%
MGNX 2026-02-13 09:02:221.71 1.67 -2.91%
MGNX 2026-02-13 10:02:421.76 1.67 -2.91%
MGNX 2026-02-13 11:02:331.74 1.73 1.74%
MGNX 2026-02-13 12:02:311.75 1.74 2.91%
MGNX 2026-02-13 13:02:361.76 1.75 2.91%
MGNX 2026-02-13 14:02:571.74 1.73 2.33%
MGNX 2026-02-13 15:01:561.73 1.72 1.74%
MGNX 2026-02-13 16:02:301.72 1.71 1.16%
MGNX 2026-02-13 17:01:511.79 1.70 0.00%
MGNX 2026-02-13 18:02:261.76 1.56 0.00%
MGNX 2026-02-13 19:01:481.91 1.56 0.00%
MGNX 2026-02-13 21:03:370.00 0.00 0.00%
2026-02-17
MGNX 2026-02-17 05:02:021.97 0.68 0.00%
MGNX 2026-02-17 06:02:301.94 1.29 0.00%
MGNX 2026-02-17 07:01:561.78 1.66 0.00%
MGNX 2026-02-17 08:02:341.76 1.70 0.00%
MGNX 2026-02-17 09:01:551.76 1.66 0.00%
MGNX 2026-02-17 10:02:301.76 1.71 0.00%
MGNX 2026-02-17 11:01:551.71 1.70 -0.58%
MGNX 2026-02-17 12:02:341.72 1.71 0.00%
MGNX 2026-02-17 13:01:571.71 1.70 -1.17%
MGNX 2026-02-17 14:02:291.71 1.70 -0.58%
MGNX 2026-02-17 15:01:571.72 1.71 0.00%
MGNX 2026-02-17 16:02:311.71 1.70 -0.58%
MGNX 2026-02-17 17:01:551.73 1.66 -0.58%
MGNX 2026-02-17 21:04:400.00 0.00 -0.58%
2026-02-18
MGNX 2026-02-18 05:01:552.72 0.68 -0.58%
MGNX 2026-02-18 06:02:321.94 1.29 -0.58%
MGNX 2026-02-18 07:01:551.94 1.42 -0.58%
MGNX 2026-02-18 08:02:331.72 1.65 -0.58%
MGNX 2026-02-18 09:01:591.89 1.67 -0.58%
MGNX 2026-02-18 10:02:381.75 1.21 -0.58%
MGNX 2026-02-18 11:01:561.73 1.72 1.75%
MGNX 2026-02-18 12:02:301.72 1.71 1.75%
MGNX 2026-02-18 14:02:321.72 1.71 1.17%
MGNX 2026-02-18 15:01:591.71 1.70 1.17%
MGNX 2026-02-18 17:01:541.74 1.67 0.00%
MGNX 2026-02-18 21:05:160.00 0.00 0.00%
2026-02-19
MGNX 2026-02-19 05:01:581.96 0.72 0.00%
MGNX 2026-02-19 06:02:341.94 1.52 0.00%
MGNX 2026-02-19 08:02:301.75 1.52 0.00%
MGNX 2026-02-19 11:01:541.71 1.70 0.00%
MGNX 2026-02-19 12:02:341.71 1.70 1.18%
MGNX 2026-02-19 13:01:561.71 1.70 0.00%
MGNX 2026-02-19 15:01:561.71 1.70 1.18%
MGNX 2026-02-19 16:02:321.71 1.70 0.00%
MGNX 2026-02-19 17:01:561.75 1.71 2.35%
MGNX 2026-02-19 19:01:491.89 1.71 2.35%
MGNX 2026-02-19 21:05:010.00 0.00 2.35%
2026-02-20
MGNX 2026-02-20 05:01:541.97 0.69 2.35%
MGNX 2026-02-20 06:02:321.93 1.29 2.35%
MGNX 2026-02-20 08:02:311.75 1.70 2.35%
MGNX 2026-02-20 09:02:011.89 1.71 2.35%
MGNX 2026-02-20 11:01:561.73 1.72 -0.59%
MGNX 2026-02-20 12:02:301.72 1.71 -0.59%
MGNX 2026-02-20 13:02:171.72 1.71 -1.18%
MGNX 2026-02-20 14:02:401.71 1.70 -1.18%
MGNX 2026-02-20 15:02:061.71 1.70 -1.76%
MGNX 2026-02-20 16:02:311.71 1.70 -1.18%
MGNX 2026-02-20 17:02:341.88 1.70 -1.76%
MGNX 2026-02-20 18:02:301.88 1.70 -1.73%
MGNX 2026-02-20 21:05:440.00 0.00 -1.73%
2026-02-23
MGNX 2026-02-23 05:02:052.72 1.66 -1.73%
MGNX 2026-02-23 06:02:331.94 1.66 -1.73%
MGNX 2026-02-23 08:02:331.88 1.66 -1.73%
MGNX 2026-02-23 10:02:342.23 1.66 -1.73%
MGNX 2026-02-23 11:01:541.73 1.72 1.73%
MGNX 2026-02-23 12:02:441.72 1.71 1.16%
MGNX 2026-02-23 13:02:021.73 1.72 2.31%
MGNX 2026-02-23 14:02:431.74 1.73 2.89%
MGNX 2026-02-23 15:01:591.76 1.75 4.05%
MGNX 2026-02-23 17:02:011.77 1.74 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.