investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-11-21
MGNX 2024-11-21 13:02:063.26 3.25 -0.57%
MGNX 2024-11-21 14:02:183.29 3.28 0.29%
MGNX 2024-11-21 15:02:093.24 3.23 -1.15%
MGNX 2024-11-21 16:02:253.20 3.19 -2.59%
MGNX 2024-11-21 17:02:104.86 3.15 -2.01%
MGNX 2024-11-21 17:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534524000165/0001125345-24-000165-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2024-11-21 18:02:223.50 3.15 -2.13%
MGNX 2024-11-21 19:02:083.89 3.15 -2.13%
MGNX 2024-11-21 20:02:273.87 3.15 -2.13%
2024-11-22
MGNX 2024-11-22 06:02:294.26 2.90 -2.13%
MGNX 2024-11-22 07:02:154.26 3.00 -2.13%
MGNX 2024-11-22 08:02:293.91 3.00 -2.13%
MGNX 2024-11-22 09:02:073.63 3.00 0.00%
MGNX 2024-11-22 11:02:033.24 3.23 0.91%
MGNX 2024-11-22 12:03:113.24 3.23 0.61%
MGNX 2024-11-22 13:02:243.29 3.28 2.44%
MGNX 2024-11-22 14:02:273.28 3.27 1.83%
MGNX 2024-11-22 15:02:053.25 3.24 0.91%
MGNX 2024-11-22 17:02:115.00 3.19 1.22%
MGNX 2024-11-22 18:02:273.30 3.18 0.93%
MGNX 2024-11-22 19:02:073.58 3.18 0.93%
MGNX 2024-11-22 20:02:293.58 3.23 0.93%
2024-11-25
MGNX 2024-11-25 00:04:370.00 0.00 0.93%
MGNX 2024-11-25 06:02:373.96 2.98 0.93%
MGNX 2024-11-25 08:02:343.63 2.98 0.93%
MGNX 2024-11-25 09:02:183.35 3.25 0.00%
MGNX 2024-11-25 10:03:283.39 3.25 2.80%
MGNX 2024-11-25 11:02:063.29 3.28 1.25%
MGNX 2024-11-25 12:02:363.38 3.37 4.36%
MGNX 2024-11-25 13:02:063.39 3.38 4.36%
MGNX 2024-11-25 14:02:373.35 3.34 3.43%
MGNX 2024-11-25 16:02:313.36 3.35 3.74%
MGNX 2024-11-25 17:01:593.30 3.29 2.18%
MGNX 2024-11-25 18:02:293.49 3.27 1.54%
2024-11-26
MGNX 2024-11-26 06:02:303.43 3.02 1.54%
MGNX 2024-11-26 09:02:093.43 3.02 0.00%
MGNX 2024-11-26 10:02:263.43 3.21 0.00%
MGNX 2024-11-26 11:02:093.32 3.30 0.62%
MGNX 2024-11-26 12:02:293.37 3.36 2.78%
MGNX 2024-11-26 13:01:583.40 3.39 3.09%
MGNX 2024-11-26 14:02:263.42 3.41 4.01%
MGNX 2024-11-26 15:02:003.39 3.38 2.78%
MGNX 2024-11-26 16:02:263.37 3.36 2.16%
MGNX 2024-11-26 17:02:023.41 3.37 3.40%
MGNX 2024-11-26 18:02:283.44 3.33 3.34%
MGNX 2024-11-26 22:04:383.44 3.40 3.34%
2024-11-27
MGNX 2024-11-27 06:02:273.48 3.26 3.34%
MGNX 2024-11-27 09:02:073.48 3.26 0.00%
MGNX 2024-11-27 10:01:423.48 3.41 0.00%
MGNX 2024-11-27 11:01:463.51 3.49 3.04%
MGNX 2024-11-27 13:04:303.58 3.57 5.47%
MGNX 2024-11-27 14:03:163.52 3.51 3.65%
MGNX 2024-11-27 15:02:153.56 3.55 4.86%
MGNX 2024-11-27 16:02:113.58 3.57 5.47%
MGNX 2024-11-27 17:02:193.67 3.61 6.99%
MGNX 2024-11-27 18:02:093.67 3.31 7.06%
MGNX 2024-11-27 19:02:143.67 3.26 7.06%
2024-11-28
MGNX 2024-11-28 22:02:200.00 0.00 3.82%
2024-11-29
MGNX 2024-11-29 06:02:213.69 3.21 3.82%
MGNX 2024-11-29 08:03:333.69 3.25 3.82%
MGNX 2024-11-29 09:02:093.65 3.25 0.00%
MGNX 2024-11-29 10:02:203.65 3.55 0.00%
MGNX 2024-11-29 11:02:203.63 3.61 -0.59%
MGNX 2024-11-29 12:02:153.62 3.61 -0.29%
MGNX 2024-11-29 13:02:103.56 3.55 -2.35%
MGNX 2024-11-29 14:02:163.59 3.17 -1.47%
MGNX 2024-11-29 15:02:073.69 3.08 -1.37%
MGNX 2024-11-29 17:02:133.69 3.05 -1.37%
MGNX 2024-11-29 18:02:160.00 0.00 -1.37%
2024-12-02
MGNX 2024-12-02 06:02:433.89 3.15 -1.37%
MGNX 2024-12-02 09:01:573.89 3.15 0.00%
MGNX 2024-12-02 10:02:333.89 3.17 0.00%
MGNX 2024-12-02 11:02:013.61 3.58 0.27%
MGNX 2024-12-02 12:02:413.65 3.64 1.65%
MGNX 2024-12-02 13:01:573.66 3.65 1.65%
MGNX 2024-12-02 14:02:363.65 3.64 1.65%
MGNX 2024-12-02 15:01:563.75 3.74 4.40%
MGNX 2024-12-02 16:02:363.73 3.72 3.57%
MGNX 2024-12-02 17:01:563.71 3.70 3.30%
MGNX 2024-12-02 18:02:364.09 3.66 2.79%
MGNX 2024-12-02 19:02:014.09 3.65 2.79%
MGNX 2024-12-02 21:02:004.09 3.65 4.46%
MGNX 2024-12-02 22:05:334.09 3.65 2.79%
2024-12-03
MGNX 2024-12-03 06:02:375.31 3.15 2.79%
MGNX 2024-12-03 08:02:364.00 3.30 2.79%
MGNX 2024-12-03 09:01:573.77 3.30 0.00%
MGNX 2024-12-03 10:02:373.76 3.30 0.00%
MGNX 2024-12-03 11:01:563.56 3.54 -3.90%
MGNX 2024-12-03 12:02:343.60 3.59 -2.51%
MGNX 2024-12-03 13:01:543.56 3.55 -3.62%
MGNX 2024-12-03 15:02:003.56 3.55 -3.90%
MGNX 2024-12-03 16:02:363.49 3.48 -5.85%
MGNX 2024-12-03 17:02:003.44 3.43 -6.96%
MGNX 2024-12-03 18:02:423.68 3.05 -6.78%
MGNX 2024-12-03 19:02:023.68 3.35 -6.78%
MGNX 2024-12-03 20:02:393.68 3.08 -6.78%
2024-12-04
MGNX 2024-12-04 06:02:323.80 3.15 -6.78%
MGNX 2024-12-04 07:01:543.80 3.20 -6.78%
MGNX 2024-12-04 08:02:323.80 3.14 -6.78%
MGNX 2024-12-04 09:01:543.74 3.15 0.00%
MGNX 2024-12-04 11:02:013.41 3.40 -1.08%
MGNX 2024-12-04 12:02:383.44 3.43 0.00%
MGNX 2024-12-04 13:02:013.51 3.50 1.63%
MGNX 2024-12-04 14:02:353.48 3.47 1.08%
MGNX 2024-12-04 16:02:413.47 3.46 0.81%
MGNX 2024-12-04 17:01:593.49 3.48 1.08%
MGNX 2024-12-04 18:02:343.74 3.42 1.45%
2024-12-05
MGNX 2024-12-05 06:02:334.01 3.35 1.45%
MGNX 2024-12-05 09:01:583.91 3.35 0.00%
MGNX 2024-12-05 10:02:353.69 3.35 0.00%
MGNX 2024-12-05 11:01:593.52 3.51 0.87%
MGNX 2024-12-05 12:02:333.44 3.43 -1.45%
MGNX 2024-12-05 13:02:293.50 3.49 0.29%
MGNX 2024-12-05 14:02:323.46 3.45 -0.87%
MGNX 2024-12-05 15:02:043.42 3.41 -2.03%
MGNX 2024-12-05 16:00:33
MacroGenics: A Productive Biotech With Growing Potential - Still Not A Buy
MGNX 2024-12-05 16:02:323.45 3.44 -1.16%
MGNX 2024-12-05 17:01:593.39 3.38 -3.20%
MGNX 2024-12-05 18:02:363.50 3.38 -2.87%
MGNX 2024-12-05 19:02:023.53 3.40 -2.87%
MGNX 2024-12-05 21:02:230.00 0.00 -2.87%
MGNX 2024-12-05 22:05:363.53 3.40 -2.87%
2024-12-06
MGNX 2024-12-06 06:02:304.66 3.07 -2.87%
MGNX 2024-12-06 07:02:034.66 3.35 -2.87%
MGNX 2024-12-06 08:02:384.09 3.35 -2.87%
MGNX 2024-12-06 09:02:004.09 3.39 0.00%
MGNX 2024-12-06 10:02:374.01 3.35 0.00%
MGNX 2024-12-06 11:01:583.51 3.48 2.58%
MGNX 2024-12-06 12:02:303.48 3.47 2.58%
MGNX 2024-12-06 13:01:593.49 3.48 2.87%
MGNX 2024-12-06 14:02:293.47 3.46 2.29%
MGNX 2024-12-06 15:01:553.46 3.45 2.01%
MGNX 2024-12-06 16:02:403.49 3.48 2.58%
MGNX 2024-12-06 17:02:023.51 3.50 3.44%
MGNX 2024-12-06 18:02:423.50 3.48 3.24%
MGNX 2024-12-06 19:01:573.50 3.38 3.24%
2024-12-09
MGNX 2024-12-09 00:05:380.00 0.00 3.24%
MGNX 2024-12-09 06:02:323.96 3.21 3.24%
MGNX 2024-12-09 09:02:013.59 3.50 0.00%
MGNX 2024-12-09 10:02:313.58 3.50 0.00%
MGNX 2024-12-09 12:02:393.56 3.55 1.77%
MGNX 2024-12-09 13:01:563.58 3.57 2.36%
MGNX 2024-12-09 14:02:403.52 3.51 0.29%
MGNX 2024-12-09 15:02:053.51 3.50 0.00%
MGNX 2024-12-09 16:02:413.52 3.51 0.59%
MGNX 2024-12-09 17:02:013.51 3.50 0.00%
MGNX 2024-12-09 18:02:393.95 3.45 -0.57%
2024-12-10
MGNX 2024-12-10 06:02:273.94 3.35 -0.57%
MGNX 2024-12-10 09:02:023.94 3.35 0.00%
MGNX 2024-12-10 10:02:383.92 3.35 0.00%
MGNX 2024-12-10 11:02:033.45 3.44 -1.14%
MGNX 2024-12-10 12:02:393.31 3.30 -4.86%
MGNX 2024-12-10 13:02:043.37 3.36 -3.14%
MGNX 2024-12-10 14:02:333.39 3.38 -2.86%
MGNX 2024-12-10 16:02:413.36 3.35 -3.71%
MGNX 2024-12-10 17:02:043.34 3.33 -4.29%
MGNX 2024-12-10 18:02:403.83 3.30 -4.02%
MGNX 2024-12-10 21:01:573.95 3.45 0.00%
MGNX 2024-12-10 22:05:003.83 3.30 -4.02%
2024-12-11
MGNX 2024-12-11 06:02:353.85 3.07 -4.02%
MGNX 2024-12-11 07:01:533.72 3.07 -4.02%
MGNX 2024-12-11 08:02:283.71 3.07 -4.02%
MGNX 2024-12-11 09:01:583.42 3.07 0.00%
MGNX 2024-12-11 10:02:303.85 3.07 0.00%
MGNX 2024-12-11 11:01:503.36 3.34 0.29%
MGNX 2024-12-11 12:02:223.26 3.25 -2.59%
MGNX 2024-12-11 13:01:493.35 3.34 0.29%
MGNX 2024-12-11 14:02:193.41 3.40 1.72%
MGNX 2024-12-11 15:01:443.44 3.43 2.87%
MGNX 2024-12-11 16:02:183.49 3.48 4.02%
MGNX 2024-12-11 17:01:473.45 3.44 2.87%
MGNX 2024-12-11 18:02:143.60 3.30 2.10%
MGNX 2024-12-11 21:01:543.60 3.30 -0.90%
MGNX 2024-12-11 22:05:263.60 3.30 2.10%
2024-12-12
MGNX 2024-12-12 06:05:133.85 2.93 2.10%
MGNX 2024-12-12 08:02:323.85 3.00 2.10%
MGNX 2024-12-12 09:02:063.85 3.00 0.00%
MGNX 2024-12-12 11:01:543.43 3.41 0.30%
MGNX 2024-12-12 12:02:183.37 3.36 -1.20%
MGNX 2024-12-12 13:01:473.40 3.39 -0.30%
MGNX 2024-12-12 14:02:263.31 3.30 -2.99%
MGNX 2024-12-12 15:01:493.29 3.28 -3.59%
MGNX 2024-12-12 16:02:203.36 3.35 -1.50%
MGNX 2024-12-12 17:01:403.39 3.38 -0.90%
MGNX 2024-12-12 18:02:313.44 3.11 -0.29%
MGNX 2024-12-12 19:01:583.44 3.00 -0.29%
MGNX 2024-12-12 20:02:303.44 3.00 0.59%
MGNX 2024-12-12 22:05:270.00 0.00 0.59%
2024-12-13
MGNX 2024-12-13 06:02:383.74 2.93 0.59%
MGNX 2024-12-13 07:01:503.89 2.93 0.59%
MGNX 2024-12-13 08:02:243.50 2.93 0.59%
MGNX 2024-12-13 09:01:593.50 3.00 0.00%
MGNX 2024-12-13 11:01:523.35 3.34 -1.76%
MGNX 2024-12-13 12:02:273.21 3.20 -5.57%
MGNX 2024-12-13 13:01:453.26 3.25 -4.40%
MGNX 2024-12-13 14:02:193.22 3.21 -5.57%
MGNX 2024-12-13 16:02:223.20 3.19 -6.16%
MGNX 2024-12-13 17:01:423.21 3.20 -5.57%
MGNX 2024-12-13 18:02:173.40 3.20 -5.59%
MGNX 2024-12-13 20:02:173.40 3.16 -5.59%
2024-12-16
MGNX 2024-12-16 00:05:530.00 0.00 -5.59%
MGNX 2024-12-16 06:02:253.69 2.93 -5.59%
MGNX 2024-12-16 08:02:183.69 3.00 -5.59%
MGNX 2024-12-16 09:01:533.69 3.00 0.00%
MGNX 2024-12-16 10:02:273.58 3.00 0.00%
MGNX 2024-12-16 11:02:063.22 3.19 0.29%
MGNX 2024-12-16 12:02:223.25 3.24 1.18%
MGNX 2024-12-16 13:01:443.28 3.27 2.06%
MGNX 2024-12-16 15:01:483.22 3.21 0.29%
MGNX 2024-12-16 16:02:293.24 3.23 0.88%
MGNX 2024-12-16 17:01:563.20 3.19 -0.29%
MGNX 2024-12-16 18:02:363.24 3.21 0.94%
2024-12-17
MGNX 2024-12-17 06:02:143.69 2.38 0.94%
MGNX 2024-12-17 08:01:173.69 2.93 -0.94%
MGNX 2024-12-17 09:04:033.63 2.93 0.00%
MGNX 2024-12-17 11:01:443.23 3.21 -0.31%
MGNX 2024-12-17 13:01:383.22 3.21 -0.63%
MGNX 2024-12-17 15:01:443.31 3.30 2.19%
MGNX 2024-12-17 16:01:053.38 3.37 4.69%
MGNX 2024-12-17 17:01:363.35 3.34 3.44%
MGNX 2024-12-17 18:01:033.40 3.12 3.41%
2024-12-18
MGNX 2024-12-18 06:01:183.69 3.06 3.41%
MGNX 2024-12-18 09:01:473.69 2.90 0.00%
MGNX 2024-12-18 11:01:423.39 3.38 1.24%
MGNX 2024-12-18 12:01:083.37 3.36 0.93%
MGNX 2024-12-18 13:01:293.36 3.35 0.62%
MGNX 2024-12-18 15:01:403.37 3.36 0.93%
MGNX 2024-12-18 16:01:223.25 3.24 -2.79%
MGNX 2024-12-18 17:01:483.22 3.21 -4.64%
MGNX 2024-12-18 18:01:063.49 3.14 -3.89%
MGNX 2024-12-18 19:01:453.67 3.14 -3.89%
MGNX 2024-12-18 20:01:163.64 3.14 -3.89%
2024-12-19
MGNX 2024-12-19 06:01:143.46 2.38 -3.89%
MGNX 2024-12-19 09:01:563.46 3.00 0.00%
MGNX 2024-12-19 10:01:193.46 3.00 1.20%
MGNX 2024-12-19 11:01:433.26 3.24 1.20%
MGNX 2024-12-19 12:01:073.16 3.15 -1.80%
MGNX 2024-12-19 14:01:113.18 3.17 -0.90%
MGNX 2024-12-19 15:01:393.14 3.13 -2.40%
MGNX 2024-12-19 16:01:043.13 3.12 -2.40%
MGNX 2024-12-19 17:01:413.14 3.13 -2.40%
MGNX 2024-12-19 18:01:083.35 3.10 -0.93%
MGNX 2024-12-19 19:01:413.29 3.10 -0.93%
MGNX 2024-12-19 20:01:103.35 3.10 -0.93%
2024-12-20
MGNX 2024-12-20 06:01:093.75 2.78 -0.93%
MGNX 2024-12-20 07:01:433.45 2.78 -0.93%
MGNX 2024-12-20 09:02:013.45 2.78 -2.49%
MGNX 2024-12-20 10:01:133.38 3.11 -1.56%
MGNX 2024-12-20 11:01:433.20 3.19 0.31%
MGNX 2024-12-20 12:01:523.21 3.20 0.93%
MGNX 2024-12-20 13:01:553.25 3.24 2.18%
MGNX 2024-12-20 14:01:013.24 3.23 1.56%
MGNX 2024-12-20 15:01:393.20 3.19 0.31%
MGNX 2024-12-20 16:01:123.20 3.19 0.62%
MGNX 2024-12-20 17:01:363.18 3.17 0.31%
MGNX 2024-12-20 18:01:083.19 3.17 0.00%
MGNX 2024-12-20 19:01:453.24 3.17 0.31%
MGNX 2024-12-20 20:01:093.24 2.90 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.