investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-11-25
MGNX 2025-11-25 18:02:441.62 1.45 2.82%
MGNX 2025-11-25 21:06:540.00 0.00 2.82%
2025-11-26
MGNX 2025-11-26 06:02:561.67 1.29 2.82%
MGNX 2025-11-26 08:02:561.62 1.29 2.82%
MGNX 2025-11-26 09:02:151.50 1.29 2.82%
MGNX 2025-11-26 10:02:541.50 1.40 2.82%
MGNX 2025-11-26 11:02:171.45 1.44 -0.70%
MGNX 2025-11-26 12:02:491.46 1.45 1.41%
MGNX 2025-11-26 13:02:351.47 1.46 1.41%
MGNX 2025-11-26 14:02:571.49 1.47 2.11%
MGNX 2025-11-26 15:02:171.47 1.46 2.11%
MGNX 2025-11-26 16:02:551.49 1.48 2.82%
MGNX 2025-11-26 17:02:181.51 1.43 2.82%
MGNX 2025-11-26 18:03:031.51 1.41 2.76%
MGNX 2025-11-26 21:07:060.00 0.00 2.76%
2025-11-27
MGNX 2025-11-27 19:02:221.51 1.41 2.76%
MGNX 2025-11-27 21:05:300.00 0.00 2.76%
2025-11-28
MGNX 2025-11-28 06:03:011.56 1.31 2.76%
MGNX 2025-11-28 08:02:501.57 1.31 2.76%
MGNX 2025-11-28 09:02:101.57 1.43 2.76%
MGNX 2025-11-28 10:02:521.57 1.37 2.76%
MGNX 2025-11-28 11:02:141.50 1.49 0.00%
MGNX 2025-11-28 12:02:501.52 1.51 3.45%
MGNX 2025-11-28 14:02:561.60 1.50 4.14%
MGNX 2025-11-28 15:02:161.60 1.50 4.05%
MGNX 2025-11-28 18:02:450.00 0.00 4.05%
2025-12-01
MGNX 2025-12-01 06:02:531.80 1.31 4.05%
MGNX 2025-12-01 08:02:511.72 1.38 4.05%
MGNX 2025-12-01 09:02:141.59 1.45 4.05%
MGNX 2025-12-01 10:02:531.63 1.38 4.05%
MGNX 2025-12-01 11:02:141.48 1.46 -4.05%
MGNX 2025-12-01 12:02:511.47 1.46 -4.05%
MGNX 2025-12-01 13:02:191.48 1.47 -4.05%
MGNX 2025-12-01 14:03:051.47 1.46 -4.05%
MGNX 2025-12-01 15:02:181.46 1.45 -5.41%
MGNX 2025-12-01 16:03:021.45 1.44 -6.08%
MGNX 2025-12-01 17:02:201.62 1.43 -4.73%
MGNX 2025-12-01 18:02:571.62 1.43 -4.58%
MGNX 2025-12-01 21:06:260.00 0.00 -4.58%
2025-12-02
MGNX 2025-12-02 05:02:112.20 0.00 -4.58%
MGNX 2025-12-02 06:03:041.80 1.24 -4.58%
MGNX 2025-12-02 08:03:011.72 1.27 -4.58%
MGNX 2025-12-02 09:02:181.72 1.32 -4.58%
MGNX 2025-12-02 10:02:571.72 1.46 -4.58%
MGNX 2025-12-02 11:02:161.46 1.44 -0.65%
MGNX 2025-12-02 13:02:521.42 1.41 -2.61%
MGNX 2025-12-02 14:02:111.44 1.43 -1.96%
MGNX 2025-12-02 15:02:541.45 1.44 -1.31%
MGNX 2025-12-02 16:02:181.43 1.42 -1.96%
MGNX 2025-12-02 17:02:521.63 1.40 -2.61%
MGNX 2025-12-02 18:02:091.63 1.40 -2.74%
MGNX 2025-12-02 21:10:380.00 0.00 -2.74%
2025-12-03
MGNX 2025-12-03 05:02:582.20 1.28 -2.74%
MGNX 2025-12-03 06:02:151.80 1.28 -2.74%
MGNX 2025-12-03 07:03:011.80 1.42 -2.74%
MGNX 2025-12-03 08:02:211.57 1.42 -2.74%
MGNX 2025-12-03 11:02:541.40 1.39 -0.68%
MGNX 2025-12-03 12:02:081.42 1.41 0.00%
MGNX 2025-12-03 14:02:151.39 1.38 -1.37%
MGNX 2025-12-03 15:03:021.40 1.39 -1.37%
MGNX 2025-12-03 16:02:181.46 1.45 3.42%
MGNX 2025-12-03 17:03:081.80 1.37 -2.05%
MGNX 2025-12-03 18:02:291.48 1.39 -2.11%
MGNX 2025-12-03 19:02:571.72 1.42 -2.11%
MGNX 2025-12-03 21:11:320.00 0.00 -2.11%
2025-12-04
MGNX 2025-12-04 06:02:251.73 1.40 -2.11%
MGNX 2025-12-04 09:03:091.72 1.40 -2.11%
MGNX 2025-12-04 11:07:391.44 1.43 3.52%
MGNX 2025-12-04 12:02:111.45 1.44 4.23%
MGNX 2025-12-04 13:06:121.42 1.41 2.11%
MGNX 2025-12-04 15:02:571.41 1.40 1.41%
MGNX 2025-12-04 16:02:541.45 1.44 4.23%
MGNX 2025-12-04 17:02:431.47 1.36 -2.11%
MGNX 2025-12-04 18:02:121.43 1.38 -2.14%
MGNX 2025-12-04 19:02:521.40 1.38 -2.14%
MGNX 2025-12-04 21:11:260.00 0.00 -2.14%
2025-12-05
MGNX 2025-12-05 06:02:191.57 1.33 -2.14%
MGNX 2025-12-05 11:03:001.40 1.39 2.14%
MGNX 2025-12-05 12:02:121.35 1.34 -1.43%
MGNX 2025-12-05 13:02:491.34 1.33 -2.14%
MGNX 2025-12-05 14:02:111.39 1.38 1.43%
MGNX 2025-12-05 15:02:481.38 1.37 0.71%
MGNX 2025-12-05 16:02:331.39 1.38 1.43%
MGNX 2025-12-05 17:02:511.41 1.35 0.00%
MGNX 2025-12-05 18:02:061.42 1.33 0.00%
MGNX 2025-12-05 19:02:561.56 1.33 0.00%
MGNX 2025-12-05 21:07:190.00 0.00 0.00%
2025-12-08
MGNX 2025-12-08 05:02:211.66 0.00 0.00%
MGNX 2025-12-08 06:02:481.57 1.25 0.00%
MGNX 2025-12-08 08:03:071.55 1.25 0.00%
MGNX 2025-12-08 09:02:341.55 1.29 0.00%
MGNX 2025-12-08 11:02:071.38 1.37 1.45%
MGNX 2025-12-08 12:02:551.37 1.36 0.00%
MGNX 2025-12-08 13:02:371.36 1.35 -0.72%
MGNX 2025-12-08 14:03:131.37 1.36 -0.72%
MGNX 2025-12-08 15:02:441.36 1.35 -0.72%
MGNX 2025-12-08 16:03:021.35 1.34 -2.17%
MGNX 2025-12-08 17:02:301.40 1.32 -2.90%
MGNX 2025-12-08 18:03:161.40 1.32 -1.46%
MGNX 2025-12-08 19:02:401.40 1.33 -1.46%
MGNX 2025-12-08 21:06:050.00 0.00 -1.46%
2025-12-09
MGNX 2025-12-09 06:03:061.50 1.26 -1.46%
MGNX 2025-12-09 08:03:031.40 1.26 -1.46%
MGNX 2025-12-09 10:03:531.40 1.33 -1.46%
MGNX 2025-12-09 11:02:241.40 1.39 5.84%
MGNX 2025-12-09 12:03:071.38 1.37 4.38%
MGNX 2025-12-09 13:02:311.39 1.38 5.11%
MGNX 2025-12-09 14:03:421.40 1.39 5.84%
MGNX 2025-12-09 15:03:081.39 1.38 5.11%
MGNX 2025-12-09 17:03:191.46 1.40 5.11%
MGNX 2025-12-09 18:02:591.46 1.40 5.26%
MGNX 2025-12-09 21:04:040.00 0.00 5.26%
2025-12-10
MGNX 2025-12-10 06:03:181.57 1.39 5.26%
MGNX 2025-12-10 08:03:021.54 1.39 5.26%
MGNX 2025-12-10 11:02:131.43 1.42 3.76%
MGNX 2025-12-10 12:02:491.40 1.39 1.50%
MGNX 2025-12-10 14:03:161.39 1.38 0.00%
MGNX 2025-12-10 15:02:121.39 1.38 0.75%
MGNX 2025-12-10 16:03:071.41 1.40 2.26%
MGNX 2025-12-10 17:02:081.58 1.37 1.50%
MGNX 2025-12-10 18:03:181.50 1.37 1.44%
MGNX 2025-12-10 20:03:041.54 1.37 1.44%
MGNX 2025-12-10 21:04:520.00 0.00 1.44%
MGNX 2025-12-10 22:06:541.57 1.37 1.44%
2025-12-11
MGNX 2025-12-11 05:02:182.50 0.00 1.44%
MGNX 2025-12-11 06:02:581.44 1.27 1.44%
MGNX 2025-12-11 09:02:091.44 1.40 1.44%
MGNX 2025-12-11 10:03:111.43 1.40 1.44%
MGNX 2025-12-11 11:02:411.41 1.40 1.44%
MGNX 2025-12-11 12:03:061.42 1.41 2.16%
MGNX 2025-12-11 13:02:251.41 1.40 1.44%
MGNX 2025-12-11 14:02:581.42 1.41 2.16%
MGNX 2025-12-11 16:03:021.43 1.42 2.16%
MGNX 2025-12-11 17:02:111.54 0.00 1.44%
MGNX 2025-12-11 18:03:561.54 1.29 1.43%
MGNX 2025-12-11 20:02:441.42 1.29 1.43%
MGNX 2025-12-11 21:04:430.00 0.00 1.43%
2025-12-12
MGNX 2025-12-12 05:02:051.55 1.00 1.43%
MGNX 2025-12-12 06:03:001.55 1.30 1.43%
MGNX 2025-12-12 08:02:531.55 1.42 1.43%
MGNX 2025-12-12 09:02:141.54 1.42 1.43%
MGNX 2025-12-12 10:03:411.50 1.44 3.57%
MGNX 2025-12-12 11:02:431.44 1.43 2.86%
MGNX 2025-12-12 12:02:481.45 1.44 3.57%
MGNX 2025-12-12 13:02:051.41 1.40 0.00%
MGNX 2025-12-12 15:02:121.43 1.42 1.43%
MGNX 2025-12-12 16:03:101.41 1.40 0.00%
MGNX 2025-12-12 17:02:041.46 1.41 0.00%
MGNX 2025-12-12 19:02:191.46 1.42 0.00%
MGNX 2025-12-12 20:02:441.46 1.41 1.42%
MGNX 2025-12-12 21:03:450.00 0.00 1.42%
2025-12-15
MGNX 2025-12-15 06:02:521.54 1.35 1.42%
MGNX 2025-12-15 09:02:161.50 1.35 1.42%
MGNX 2025-12-15 10:02:591.46 1.35 0.71%
MGNX 2025-12-15 11:02:121.39 1.38 0.00%
MGNX 2025-12-15 12:02:491.40 1.39 0.00%
MGNX 2025-12-15 13:02:061.39 1.38 -0.71%
MGNX 2025-12-15 14:02:561.40 1.38 0.00%
MGNX 2025-12-15 15:02:201.39 1.38 0.00%
MGNX 2025-12-15 16:03:051.40 1.39 0.00%
MGNX 2025-12-15 17:02:151.43 1.35 -1.42%
MGNX 2025-12-15 18:02:481.43 1.35 -1.43%
MGNX 2025-12-15 19:02:201.50 1.35 -1.43%
MGNX 2025-12-15 21:04:360.00 0.00 -1.43%
2025-12-16
MGNX 2025-12-16 06:02:491.56 1.18 -1.43%
MGNX 2025-12-16 08:03:071.56 1.23 -1.43%
MGNX 2025-12-16 09:02:161.41 1.23 -1.43%
MGNX 2025-12-16 10:03:051.44 1.36 -1.43%
MGNX 2025-12-16 11:02:111.38 1.37 1.43%
MGNX 2025-12-16 12:02:411.36 1.35 -0.71%
MGNX 2025-12-16 15:02:091.37 1.36 0.00%
MGNX 2025-12-16 16:02:441.38 1.37 1.43%
MGNX 2025-12-16 17:02:091.54 1.34 -1.43%
MGNX 2025-12-16 18:02:391.54 1.34 -1.46%
MGNX 2025-12-16 21:03:540.00 0.00 -1.46%
2025-12-17
MGNX 2025-12-17 06:02:591.56 1.26 -1.46%
MGNX 2025-12-17 09:02:141.44 1.35 -1.46%
MGNX 2025-12-17 11:02:311.38 1.37 2.92%
MGNX 2025-12-17 12:02:541.37 1.36 2.19%
MGNX 2025-12-17 13:02:081.40 1.39 4.38%
MGNX 2025-12-17 14:02:511.45 1.44 7.30%
MGNX 2025-12-17 15:02:131.52 1.51 12.41%
MGNX 2025-12-17 16:03:011.62 1.61 18.98%
MGNX 2025-12-17 17:02:321.62 1.60 18.98%
MGNX 2025-12-17 18:02:461.65 1.56 18.52%
MGNX 2025-12-17 19:02:451.65 1.57 18.52%
MGNX 2025-12-17 20:02:491.65 1.59 18.52%
MGNX 2025-12-17 21:04:440.00 0.00 18.52%
2025-12-18
MGNX 2025-12-18 05:02:131.59 0.00 18.52%
MGNX 2025-12-18 06:02:501.59 1.39 18.52%
MGNX 2025-12-18 08:02:511.59 1.54 18.52%
MGNX 2025-12-18 09:02:091.59 1.55 18.52%
MGNX 2025-12-18 10:02:451.59 1.55 -2.96%
MGNX 2025-12-18 11:02:141.57 1.56 -2.96%
MGNX 2025-12-18 12:02:461.58 1.57 -2.22%
MGNX 2025-12-18 14:02:461.60 1.59 -0.74%
MGNX 2025-12-18 15:02:171.57 1.56 -2.96%
MGNX 2025-12-18 17:02:111.58 1.55 -2.96%
MGNX 2025-12-18 18:02:461.63 1.52 -1.86%
MGNX 2025-12-18 19:02:231.63 1.55 -1.86%
MGNX 2025-12-18 21:04:280.00 0.00 -1.86%
2025-12-19
MGNX 2025-12-19 05:02:210.00 1.51 -1.86%
MGNX 2025-12-19 06:02:491.80 1.57 -1.86%
MGNX 2025-12-19 07:03:061.70 1.51 -1.86%
MGNX 2025-12-19 08:02:461.76 1.52 -1.86%
MGNX 2025-12-19 09:02:061.63 1.53 -1.86%
MGNX 2025-12-19 10:02:501.70 1.53 -1.86%
MGNX 2025-12-19 11:03:091.60 1.59 2.48%
MGNX 2025-12-19 12:03:101.59 1.58 1.86%
MGNX 2025-12-19 13:02:141.56 1.55 -0.62%
MGNX 2025-12-19 14:03:101.57 1.56 -0.62%
MGNX 2025-12-19 15:02:291.56 1.55 -0.62%
MGNX 2025-12-19 16:02:551.53 1.52 -2.48%
MGNX 2025-12-19 17:03:331.53 1.49 -4.35%
MGNX 2025-12-19 18:02:461.53 1.49 -4.46%
MGNX 2025-12-19 19:02:301.53 1.50 -4.46%
MGNX 2025-12-19 21:04:420.00 0.00 -4.46%
2025-12-22
MGNX 2025-12-22 06:02:591.79 1.33 -4.46%
MGNX 2025-12-22 08:02:591.75 1.46 -4.46%
MGNX 2025-12-22 09:02:161.60 1.50 -4.46%
MGNX 2025-12-22 10:02:501.60 1.46 -4.46%
MGNX 2025-12-22 11:02:101.55 1.54 3.82%
MGNX 2025-12-22 12:02:541.59 1.58 6.37%
MGNX 2025-12-22 13:02:141.61 1.60 7.64%
MGNX 2025-12-22 14:03:081.64 1.63 9.55%
MGNX 2025-12-22 15:02:161.63 1.62 8.92%
MGNX 2025-12-22 16:03:031.62 1.61 8.28%
MGNX 2025-12-22 17:02:181.64 1.46 6.37%
MGNX 2025-12-22 18:02:571.64 1.47 6.67%
MGNX 2025-12-22 21:04:180.00 0.00 6.67%
2025-12-23
MGNX 2025-12-23 05:03:072.54 0.65 6.67%
MGNX 2025-12-23 06:02:471.80 1.38 6.67%
MGNX 2025-12-23 08:02:481.80 1.43 6.67%
MGNX 2025-12-23 09:02:201.65 1.47 6.67%
MGNX 2025-12-23 10:02:591.65 1.51 6.67%
MGNX 2025-12-23 11:02:121.63 1.62 3.33%
MGNX 2025-12-23 12:03:001.68 1.67 6.00%
MGNX 2025-12-23 13:02:101.65 1.64 4.67%
MGNX 2025-12-23 14:02:481.62 1.61 2.67%
MGNX 2025-12-23 15:02:161.64 1.63 3.33%
MGNX 2025-12-23 16:02:551.62 1.61 2.67%
MGNX 2025-12-23 17:02:101.68 1.58 1.33%
MGNX 2025-12-23 18:03:021.68 1.52 0.00%
MGNX 2025-12-23 21:03:590.00 0.00 0.00%
2025-12-24
MGNX 2025-12-24 05:02:091.86 0.00 0.00%
MGNX 2025-12-24 06:02:461.83 1.47 0.00%
MGNX 2025-12-24 07:02:151.78 1.47 0.00%
MGNX 2025-12-24 08:02:451.78 1.40 0.00%
MGNX 2025-12-24 09:02:081.65 1.57 0.00%
MGNX 2025-12-24 11:02:191.58 1.57 -1.89%
MGNX 2025-12-24 12:02:421.60 1.59 0.00%
MGNX 2025-12-24 13:02:091.63 1.62 2.52%
MGNX 2025-12-24 14:02:421.66 1.60 1.89%
MGNX 2025-12-24 15:02:091.67 1.56 1.88%
MGNX 2025-12-24 18:02:350.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.