investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-04-13
MGNX 2026-04-13 08:02:533.58 3.50 -0.58%
MGNX 2026-04-13 09:02:113.58 3.53 -0.58%
MGNX 2026-04-13 10:02:573.58 3.57 -0.58%
MGNX 2026-04-13 11:02:113.57 3.56 -0.58%
MGNX 2026-04-13 12:02:593.44 3.43 -4.65%
MGNX 2026-04-13 13:02:193.38 3.37 -6.40%
MGNX 2026-04-13 15:02:193.44 3.43 -4.65%
MGNX 2026-04-13 16:03:113.66 3.38 -3.33%
MGNX 2026-04-13 17:02:213.66 3.35 -3.33%
MGNX 2026-04-13 20:03:310.00 0.00 -3.33%
2026-04-14
MGNX 2026-04-14 04:02:593.98 2.59 -3.33%
MGNX 2026-04-14 07:02:213.95 3.50 0.83%
MGNX 2026-04-14 09:02:123.84 3.50 0.83%
MGNX 2026-04-14 10:03:003.58 3.57 3.06%
MGNX 2026-04-14 11:02:273.57 3.56 3.06%
MGNX 2026-04-14 12:03:033.60 3.59 3.61%
MGNX 2026-04-14 13:02:283.57 3.56 3.06%
MGNX 2026-04-14 14:02:583.54 3.53 1.94%
MGNX 2026-04-14 15:02:173.52 3.50 1.39%
MGNX 2026-04-14 16:02:523.63 3.35 0.86%
MGNX 2026-04-14 17:02:123.54 3.35 0.86%
MGNX 2026-04-14 18:03:263.53 3.35 0.86%
MGNX 2026-04-14 20:03:120.00 0.00 0.86%
2026-04-15
MGNX 2026-04-15 04:03:033.78 2.59 0.86%
MGNX 2026-04-15 05:02:094.16 2.75 0.86%
MGNX 2026-04-15 07:02:113.81 3.07 0.86%
MGNX 2026-04-15 08:02:523.55 3.35 0.86%
MGNX 2026-04-15 10:07:273.67 3.66 4.90%
MGNX 2026-04-15 11:02:173.64 3.63 4.32%
MGNX 2026-04-15 12:03:073.60 3.59 3.17%
MGNX 2026-04-15 13:02:183.58 3.57 2.59%
MGNX 2026-04-15 15:02:213.56 3.55 2.02%
MGNX 2026-04-15 16:03:103.98 3.48 0.86%
MGNX 2026-04-15 17:02:293.60 3.35 3.15%
MGNX 2026-04-15 18:03:043.99 3.35 3.15%
MGNX 2026-04-15 20:03:120.00 0.00 3.15%
2026-04-16
MGNX 2026-04-16 04:03:244.16 2.59 3.15%
MGNX 2026-04-16 05:02:194.12 3.35 3.15%
MGNX 2026-04-16 06:03:073.82 3.35 3.15%
MGNX 2026-04-16 07:02:443.88 3.44 3.15%
MGNX 2026-04-16 08:03:053.88 3.44 -1.15%
MGNX 2026-04-16 09:02:153.88 3.49 -1.15%
MGNX 2026-04-16 10:02:533.42 3.41 -2.87%
MGNX 2026-04-16 11:02:153.44 3.43 -2.29%
MGNX 2026-04-16 12:03:003.46 3.45 -1.72%
MGNX 2026-04-16 13:02:143.41 3.40 -2.87%
MGNX 2026-04-16 14:02:583.41 3.39 -3.44%
MGNX 2026-04-16 15:02:383.39 3.38 -4.01%
MGNX 2026-04-16 16:03:003.98 2.06 -2.84%
MGNX 2026-04-16 17:02:263.79 3.07 -2.84%
MGNX 2026-04-16 20:03:320.00 0.00 -2.84%
2026-04-17
MGNX 2026-04-17 04:03:134.16 2.59 -2.84%
MGNX 2026-04-17 07:02:353.50 3.07 -2.84%
MGNX 2026-04-17 08:03:043.45 3.35 -0.57%
MGNX 2026-04-17 09:02:194.39 3.41 -0.57%
MGNX 2026-04-17 10:03:143.50 3.49 2.56%
MGNX 2026-04-17 12:03:163.54 3.53 3.69%
MGNX 2026-04-17 13:03:053.49 3.48 2.56%
MGNX 2026-04-17 14:03:223.48 3.47 1.99%
MGNX 2026-04-17 15:02:313.46 3.45 1.42%
MGNX 2026-04-17 16:03:133.55 3.41 1.47%
MGNX 2026-04-17 17:02:273.50 3.39 1.47%
MGNX 2026-04-17 18:03:083.55 3.38 1.47%
MGNX 2026-04-17 20:03:440.00 0.00 1.47%
2026-04-20
MGNX 2026-04-20 04:03:024.00 2.93 1.47%
MGNX 2026-04-20 07:02:203.90 3.11 1.47%
MGNX 2026-04-20 08:03:093.85 3.45 1.47%
MGNX 2026-04-20 09:02:194.00 3.45 0.00%
MGNX 2026-04-20 10:03:063.57 3.56 3.52%
MGNX 2026-04-20 11:02:103.58 3.57 3.52%
MGNX 2026-04-20 12:03:043.58 3.57 3.81%
MGNX 2026-04-20 13:02:263.60 3.59 4.40%
MGNX 2026-04-20 14:03:063.57 3.56 3.52%
MGNX 2026-04-20 15:02:253.50 3.49 1.17%
MGNX 2026-04-20 16:02:503.70 3.40 0.87%
MGNX 2026-04-20 17:02:173.60 3.40 0.87%
MGNX 2026-04-20 20:03:170.00 0.00 0.87%
2026-04-21
MGNX 2026-04-21 04:03:144.16 2.59 0.87%
MGNX 2026-04-21 07:02:113.96 3.50 0.87%
MGNX 2026-04-21 09:02:134.32 3.50 0.87%
MGNX 2026-04-21 10:03:003.54 3.53 2.02%
MGNX 2026-04-21 11:02:123.57 3.56 2.89%
MGNX 2026-04-21 12:03:043.55 3.54 2.31%
MGNX 2026-04-21 13:02:213.53 3.52 1.73%
MGNX 2026-04-21 14:03:033.48 3.47 0.00%
MGNX 2026-04-21 15:02:373.49 3.48 0.58%
MGNX 2026-04-21 16:03:113.85 2.06 0.00%
MGNX 2026-04-21 17:02:063.82 3.10 0.00%
MGNX 2026-04-21 18:03:033.85 3.10 0.00%
MGNX 2026-04-21 20:02:590.00 0.00 0.00%
2026-04-22
MGNX 2026-04-22 04:03:154.16 3.10 0.00%
MGNX 2026-04-22 06:03:053.69 3.10 0.00%
MGNX 2026-04-22 09:02:183.69 2.44 0.00%
MGNX 2026-04-22 10:03:073.51 3.50 1.44%
MGNX 2026-04-22 11:02:293.50 3.49 0.86%
MGNX 2026-04-22 12:04:293.47 3.46 0.00%
MGNX 2026-04-22 14:02:573.44 3.43 -1.15%
MGNX 2026-04-22 15:02:323.42 3.41 -1.44%
MGNX 2026-04-22 16:03:243.45 3.38 -1.44%
MGNX 2026-04-22 18:03:063.65 3.38 -1.44%
MGNX 2026-04-22 20:03:160.00 0.00 -1.44%
2026-04-23
MGNX 2026-04-23 04:03:344.16 2.59 -1.44%
MGNX 2026-04-23 05:02:304.13 2.59 -1.44%
MGNX 2026-04-23 07:02:223.95 3.10 -1.44%
MGNX 2026-04-23 09:02:184.65 2.44 -1.44%
MGNX 2026-04-23 10:03:003.33 3.32 -2.31%
MGNX 2026-04-23 11:02:513.31 3.30 -2.88%
MGNX 2026-04-23 12:03:143.30 3.29 -3.17%
MGNX 2026-04-23 13:02:283.23 3.22 -5.19%
MGNX 2026-04-23 14:03:163.25 3.24 -4.61%
MGNX 2026-04-23 15:02:253.21 3.20 -6.05%
MGNX 2026-04-23 16:03:073.19 3.00 -6.73%
MGNX 2026-04-23 20:03:110.00 0.00 -6.73%
2026-04-24
MGNX 2026-04-24 04:03:223.98 2.85 -6.73%
MGNX 2026-04-24 05:02:273.98 2.59 -6.73%
MGNX 2026-04-24 07:02:193.79 3.00 -6.73%
MGNX 2026-04-24 08:03:033.66 3.10 -6.73%
MGNX 2026-04-24 09:02:183.98 3.10 -6.73%
MGNX 2026-04-24 10:03:063.13 3.12 -1.75%
MGNX 2026-04-24 11:02:143.16 3.15 -0.58%
MGNX 2026-04-24 12:03:423.19 3.18 0.29%
MGNX 2026-04-24 13:02:173.22 3.21 0.88%
MGNX 2026-04-24 14:02:583.21 3.20 0.88%
MGNX 2026-04-24 16:03:003.98 3.02 0.31%
MGNX 2026-04-24 17:02:463.66 3.02 0.31%
MGNX 2026-04-24 18:03:083.60 3.00 0.31%
MGNX 2026-04-24 20:03:380.00 0.00 0.31%
2026-04-27
MGNX 2026-04-27 04:03:204.16 2.75 0.31%
MGNX 2026-04-27 05:02:194.18 2.83 0.31%
MGNX 2026-04-27 07:02:253.96 2.83 0.31%
MGNX 2026-04-27 08:03:003.96 2.83 3.77%
MGNX 2026-04-27 09:02:144.31 3.21 3.77%
MGNX 2026-04-27 10:02:573.29 3.27 3.14%
MGNX 2026-04-27 11:02:143.20 3.19 0.63%
MGNX 2026-04-27 12:03:023.19 3.18 0.00%
MGNX 2026-04-27 13:02:093.09 3.08 -3.14%
MGNX 2026-04-27 14:03:013.08 3.07 -3.14%
MGNX 2026-04-27 15:02:163.06 3.05 -3.77%
MGNX 2026-04-27 16:03:053.05 3.00 -4.08%
MGNX 2026-04-27 20:02:480.00 0.00 -4.08%
2026-04-28
MGNX 2026-04-28 04:03:004.16 2.75 -4.08%
MGNX 2026-04-28 07:02:123.45 3.02 -4.08%
MGNX 2026-04-28 08:02:593.45 2.77 -4.08%
MGNX 2026-04-28 09:02:103.65 3.02 -4.08%
MGNX 2026-04-28 10:02:493.09 3.08 1.57%
MGNX 2026-04-28 11:02:073.06 3.05 0.63%
MGNX 2026-04-28 12:02:513.05 3.04 0.31%
MGNX 2026-04-28 13:02:213.03 3.02 -0.31%
MGNX 2026-04-28 14:02:543.02 3.01 -0.63%
MGNX 2026-04-28 15:02:113.03 3.02 -0.31%
MGNX 2026-04-28 16:02:573.29 2.75 -0.98%
MGNX 2026-04-28 17:02:193.04 2.73 -0.98%
MGNX 2026-04-28 18:04:063.29 2.73 -0.98%
MGNX 2026-04-28 20:03:020.00 0.00 -0.98%
2026-04-29
MGNX 2026-04-29 04:03:094.16 2.59 -0.98%
MGNX 2026-04-29 07:02:153.45 2.59 -0.98%
MGNX 2026-04-29 09:02:153.65 2.91 -0.98%
MGNX 2026-04-29 10:02:582.93 2.92 -2.62%
MGNX 2026-04-29 11:02:122.94 2.93 -1.97%
MGNX 2026-04-29 12:02:562.94 2.93 -2.30%
MGNX 2026-04-29 13:02:152.93 2.92 -2.30%
MGNX 2026-04-29 14:03:092.92 2.91 -2.62%
MGNX 2026-04-29 15:02:122.96 2.95 -1.31%
MGNX 2026-04-29 16:03:003.98 2.90 -1.99%
MGNX 2026-04-29 17:02:233.66 2.77 -1.99%
MGNX 2026-04-29 20:03:060.00 0.00 -1.99%
2026-04-30
MGNX 2026-04-30 04:02:564.16 2.59 -1.99%
MGNX 2026-04-30 05:02:134.16 2.79 -1.99%
MGNX 2026-04-30 07:02:173.45 2.85 -1.99%
MGNX 2026-04-30 09:02:133.63 2.91 -1.99%
MGNX 2026-04-30 10:02:532.93 2.92 0.00%
MGNX 2026-04-30 11:02:123.06 3.05 4.32%
MGNX 2026-04-30 12:02:563.10 3.09 5.65%
MGNX 2026-04-30 13:02:053.08 3.07 4.98%
MGNX 2026-04-30 14:02:573.05 3.04 3.99%
MGNX 2026-04-30 15:02:333.02 3.01 2.99%
MGNX 2026-04-30 16:03:043.15 2.90 5.10%
MGNX 2026-04-30 18:03:063.54 2.66 5.10%
MGNX 2026-04-30 20:03:100.00 0.00 5.10%
2026-05-01
MGNX 2026-05-01 04:03:054.16 2.59 5.10%
MGNX 2026-05-01 05:02:164.16 2.70 5.10%
MGNX 2026-05-01 07:02:233.45 2.70 5.10%
MGNX 2026-05-01 09:02:113.66 2.12 5.10%
MGNX 2026-05-01 10:03:003.09 3.08 0.34%
MGNX 2026-05-01 11:03:163.11 3.10 1.02%
MGNX 2026-05-01 13:02:203.13 3.12 1.70%
MGNX 2026-05-01 14:03:023.10 3.09 1.02%
MGNX 2026-05-01 16:03:223.13 3.06 1.62%
MGNX 2026-05-01 17:02:073.13 2.90 1.62%
MGNX 2026-05-01 20:02:590.00 0.00 1.62%
2026-05-04
MGNX 2026-05-04 04:03:064.16 2.60 1.62%
MGNX 2026-05-04 05:02:083.13 2.97 0.00%
MGNX 2026-05-04 06:03:032.93 2.84 -4.87%
MGNX 2026-05-04 07:02:143.45 2.97 -5.52%
MGNX 2026-05-04 08:02:543.46 3.08 1.95%
MGNX 2026-05-04 09:02:273.65 3.08 1.95%
MGNX 2026-05-04 10:03:493.27 3.25 4.55%
MGNX 2026-05-04 11:02:173.30 3.29 5.52%
MGNX 2026-05-04 12:03:043.23 3.22 3.57%
MGNX 2026-05-04 13:02:243.21 3.20 2.92%
MGNX 2026-05-04 14:03:483.20 3.19 2.60%
MGNX 2026-05-04 15:02:193.17 3.16 1.62%
MGNX 2026-05-04 16:03:003.30 3.15 0.00%
MGNX 2026-05-04 18:02:593.40 3.15 0.00%
MGNX 2026-05-04 19:02:183.40 3.15 1.28%
MGNX 2026-05-04 20:03:080.00 0.00 1.28%
2026-05-05
MGNX 2026-05-05 04:03:283.84 2.65 1.28%
MGNX 2026-05-05 07:02:163.64 2.67 1.28%
MGNX 2026-05-05 08:02:563.33 2.67 1.28%
MGNX 2026-05-05 09:02:174.15 2.95 1.28%
MGNX 2026-05-05 10:02:563.25 3.24 1.60%
MGNX 2026-05-05 11:02:143.19 3.18 -0.32%
MGNX 2026-05-05 12:03:133.13 3.12 -2.24%
MGNX 2026-05-05 13:02:243.13 3.12 -2.56%
MGNX 2026-05-05 14:03:023.14 3.13 -1.92%
MGNX 2026-05-05 16:03:023.39 3.11 -1.56%
MGNX 2026-05-05 17:02:093.39 2.95 -2.19%
MGNX 2026-05-05 18:02:533.39 3.03 -2.19%
MGNX 2026-05-05 20:03:120.00 0.00 -2.19%
2026-05-06
MGNX 2026-05-06 04:03:163.87 2.60 -2.19%
MGNX 2026-05-06 07:01:583.87 2.68 -2.19%
MGNX 2026-05-06 08:02:423.52 2.68 -2.19%
MGNX 2026-05-06 09:01:573.52 2.10 -2.19%
MGNX 2026-05-06 10:02:423.13 3.12 0.00%
MGNX 2026-05-06 11:02:003.05 3.04 -2.81%
MGNX 2026-05-06 12:02:452.99 2.98 -4.69%
MGNX 2026-05-06 13:01:583.01 3.00 -4.38%
MGNX 2026-05-06 14:03:003.02 3.01 -3.75%
MGNX 2026-05-06 15:02:143.00 2.99 -4.69%
MGNX 2026-05-06 16:02:473.14 2.97 -4.13%
MGNX 2026-05-06 17:02:073.14 2.97 -1.27%
MGNX 2026-05-06 20:02:420.00 0.00 -1.27%
2026-05-07
MGNX 2026-05-07 04:02:424.00 2.59 -1.27%
MGNX 2026-05-07 07:02:073.58 3.00 -1.27%
MGNX 2026-05-07 08:02:453.57 3.00 -1.27%
MGNX 2026-05-07 09:01:564.00 2.99 -1.27%
MGNX 2026-05-07 10:02:362.98 2.97 -0.63%
MGNX 2026-05-07 12:02:382.92 2.91 -2.54%
MGNX 2026-05-07 13:02:022.86 2.85 -4.44%
MGNX 2026-05-07 14:02:422.95 2.94 -1.59%
MGNX 2026-05-07 16:02:413.14 2.59 -1.99%
MGNX 2026-05-07 20:02:380.00 0.00 -1.99%
2026-05-08
MGNX 2026-05-08 04:02:463.82 2.59 -1.99%
MGNX 2026-05-08 08:02:393.63 2.60 -1.99%
MGNX 2026-05-08 09:01:543.28 2.63 -1.99%
MGNX 2026-05-08 10:02:383.03 3.02 3.32%
MGNX 2026-05-08 11:02:163.02 3.01 2.99%
MGNX 2026-05-08 12:02:443.03 3.02 3.32%
MGNX 2026-05-08 13:01:553.05 3.04 3.99%
MGNX 2026-05-08 14:02:403.04 3.03 3.65%
MGNX 2026-05-08 15:01:593.00 2.99 2.33%
MGNX 2026-05-08 16:02:423.01 2.95 2.38%
MGNX 2026-05-08 17:01:583.00 2.70 2.04%
MGNX 2026-05-08 20:02:420.00 0.00 2.04%
2026-05-11
MGNX 2026-05-11 04:02:463.56 2.83 2.04%
MGNX 2026-05-11 06:02:383.56 2.60 2.04%
MGNX 2026-05-11 07:01:523.03 2.71 2.04%
MGNX 2026-05-11 09:01:553.02 2.40 2.04%
MGNX 2026-05-11 10:02:372.98 2.97 -0.68%
MGNX 2026-05-11 12:02:462.95 2.94 -1.36%
MGNX 2026-05-11 13:02:002.96 2.95 -1.36%
MGNX 2026-05-11 15:02:082.95 2.94 -1.36%
MGNX 2026-05-11 16:02:313.14 2.92 -1.33%
MGNX 2026-05-11 18:02:413.77 3.68 25.67%
MGNX 2026-05-11 19:02:033.75 3.65 23.00%
MGNX 2026-05-11 20:02:360.00 0.00 26.33%
2026-05-12
MGNX 2026-05-12 04:02:443.96 3.95 33.00%
MGNX 2026-05-12 05:01:593.63 3.55 21.00%
MGNX 2026-05-12 06:02:433.58 3.48 19.00%
MGNX 2026-05-12 07:02:003.61 3.50 20.33%
MGNX 2026-05-12 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1125345/000112534526000035/0001125345-26-000035-index.htm
8-K - MACROGENICS INC (0001125345) (Filer)
MGNX 2026-05-12 08:02:423.47 3.39 14.67%
MGNX 2026-05-12 09:02:013.53 3.45 18.33%
MGNX 2026-05-12 10:02:423.62 3.61 22.33%
MGNX 2026-05-12 11:01:523.62 3.61 22.00%
MGNX 2026-05-12 12:02:403.60 3.59 21.67%
MGNX 2026-05-12 13:01:563.64 3.63 23.00%
MGNX 2026-05-12 14:02:423.52 3.50 19.00%
MGNX 2026-05-12 16:02:483.48 3.41 17.63%
MGNX 2026-05-12 17:01:573.52 3.48 19.32%
MGNX 2026-05-12 18:02:343.33 3.13 12.20%
MGNX 2026-05-12 20:02:450.00 0.00 12.88%
2026-05-13
MGNX 2026-05-13 04:02:513.64 3.01 -6.10%
MGNX 2026-05-13 05:02:133.63 2.95 -7.80%
MGNX 2026-05-13 06:02:363.73 3.00 -8.47%
MGNX 2026-05-13 07:01:523.50 3.28 -4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.