investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-18
MGNX 2024-03-18 00:06:560.00 0.00 1.12%
MGNX 2024-03-18 05:01:0824.96 6.45 1.12%
MGNX 2024-03-18 08:01:3016.16 15.58 1.12%
MGNX 2024-03-18 09:01:0716.14 15.58 1.12%
MGNX 2024-03-18 10:02:0315.48 15.42 -2.99%
MGNX 2024-03-18 11:01:0015.66 15.64 -1.74%
MGNX 2024-03-18 12:01:2615.47 15.45 -2.93%
MGNX 2024-03-18 13:01:0615.78 15.76 -1.00%
MGNX 2024-03-18 15:01:0515.69 15.67 -1.49%
MGNX 2024-03-18 16:01:2815.85 15.29 -2.05%
MGNX 2024-03-18 17:01:1015.85 15.29 -2.07%
MGNX 2024-03-18 18:01:1115.85 15.00 -2.07%
MGNX 2024-03-18 20:01:160.00 0.00 -0.50%
2024-03-19
MGNX 2024-03-19 05:00:5817.50 12.07 -0.50%
MGNX 2024-03-19 07:01:1616.65 12.07 -0.50%
MGNX 2024-03-19 08:01:3016.19 14.89 -0.50%
MGNX 2024-03-19 09:01:0616.19 14.90 -0.50%
MGNX 2024-03-19 10:01:1515.54 15.47 -0.63%
MGNX 2024-03-19 11:01:1315.00 14.95 -3.89%
MGNX 2024-03-19 12:01:2615.36 15.32 -1.57%
MGNX 2024-03-19 13:01:1615.73 15.70 0.56%
MGNX 2024-03-19 14:01:3515.55 15.53 -0.44%
MGNX 2024-03-19 15:01:1915.65 15.64 0.25%
MGNX 2024-03-19 16:01:2715.89 15.27 -0.13%
MGNX 2024-03-19 18:01:1616.46 14.00 -0.13%
MGNX 2024-03-19 19:01:1016.46 15.00 -0.13%
MGNX 2024-03-19 20:01:170.00 0.00 -0.13%
2024-03-20
MGNX 2024-03-20 05:01:2317.91 12.07 -0.13%
MGNX 2024-03-20 07:00:5517.58 12.07 -0.13%
MGNX 2024-03-20 08:01:2416.19 12.07 -0.13%
MGNX 2024-03-20 09:01:1616.19 9.54 -0.13%
MGNX 2024-03-20 10:01:3315.43 15.38 -1.09%
MGNX 2024-03-20 11:00:5815.08 15.04 -3.27%
MGNX 2024-03-20 12:01:2815.09 15.08 -3.21%
MGNX 2024-03-20 13:01:1215.01 14.99 -3.78%
MGNX 2024-03-20 14:01:2915.33 15.28 -1.92%
MGNX 2024-03-20 15:01:1115.36 15.34 -1.41%
MGNX 2024-03-20 16:01:3215.70 15.42 -1.22%
MGNX 2024-03-20 17:01:0215.70 15.08 -0.77%
MGNX 2024-03-20 18:01:1515.70 13.90 -0.77%
MGNX 2024-03-20 20:01:240.00 0.00 -0.77%
2024-03-21
MGNX 2024-03-21 05:01:1817.91 13.47 -0.77%
MGNX 2024-03-21 07:01:1916.20 14.50 -0.77%
MGNX 2024-03-21 08:01:2715.69 14.50 -0.77%
MGNX 2024-03-21 09:01:0115.67 14.73 -0.77%
MGNX 2024-03-21 10:01:3015.83 15.80 2.76%
MGNX 2024-03-21 11:01:1815.65 15.62 1.67%
MGNX 2024-03-21 12:01:3115.52 15.50 0.77%
MGNX 2024-03-21 13:01:1015.51 15.49 0.71%
MGNX 2024-03-21 14:01:1315.57 15.55 1.09%
MGNX 2024-03-21 15:01:0615.62 15.61 1.41%
MGNX 2024-03-21 16:01:2016.01 14.73 0.00%
MGNX 2024-03-21 17:01:1015.70 14.73 0.00%
MGNX 2024-03-21 18:01:0416.65 14.73 0.00%
MGNX 2024-03-21 20:01:200.00 0.00 0.00%
2024-03-22
MGNX 2024-03-22 05:01:0017.91 12.07 0.00%
MGNX 2024-03-22 07:01:0016.65 12.07 0.00%
MGNX 2024-03-22 08:01:1915.99 14.55 0.00%
MGNX 2024-03-22 09:01:1215.97 15.01 0.00%
MGNX 2024-03-22 10:01:3215.10 15.03 -2.08%
MGNX 2024-03-22 11:01:1314.89 14.88 -3.31%
MGNX 2024-03-22 12:01:2614.84 14.80 -3.64%
MGNX 2024-03-22 13:01:1114.98 14.94 -2.86%
MGNX 2024-03-22 14:01:1414.85 14.82 -3.64%
MGNX 2024-03-22 15:01:1114.72 14.70 -4.42%
MGNX 2024-03-22 16:01:2114.60 14.19 -5.91%
MGNX 2024-03-22 18:01:1114.60 12.81 -5.91%
MGNX 2024-03-22 19:01:1414.60 12.09 -5.91%
MGNX 2024-03-22 20:01:230.00 0.00 -5.91%
2024-03-25
MGNX 2024-03-25 05:01:1617.91 12.09 -5.91%
MGNX 2024-03-25 06:01:3517.91 14.49 -5.91%
MGNX 2024-03-25 07:01:2116.60 14.49 -5.91%
MGNX 2024-03-25 08:01:1914.67 14.49 0.06%
MGNX 2024-03-25 09:01:0214.66 14.49 0.06%
MGNX 2024-03-25 10:01:3614.56 14.52 0.32%
MGNX 2024-03-25 11:01:1414.13 14.10 -2.40%
MGNX 2024-03-25 12:01:2414.51 14.48 0.13%
MGNX 2024-03-25 13:01:1714.44 14.42 -0.32%
MGNX 2024-03-25 14:01:1814.40 14.39 -0.58%
MGNX 2024-03-25 15:01:2614.41 14.40 -0.45%
MGNX 2024-03-25 16:01:2114.73 13.25 -0.45%
MGNX 2024-03-25 17:01:0314.73 14.12 -0.48%
MGNX 2024-03-25 18:01:0214.73 13.25 -0.48%
MGNX 2024-03-25 20:01:270.00 0.00 -0.48%
2024-03-26
MGNX 2024-03-26 05:01:0217.91 12.07 -0.48%
MGNX 2024-03-26 06:01:1917.91 14.01 -0.48%
MGNX 2024-03-26 07:01:0416.27 14.01 -0.48%
MGNX 2024-03-26 08:01:2314.98 14.02 -0.48%
MGNX 2024-03-26 09:01:0714.96 14.02 -0.48%
MGNX 2024-03-26 10:01:2114.62 14.60 1.45%
MGNX 2024-03-26 11:01:1114.34 14.32 -0.48%
MGNX 2024-03-26 12:01:2114.30 14.28 -0.90%
MGNX 2024-03-26 13:01:0814.45 14.44 0.21%
MGNX 2024-03-26 14:01:2714.50 14.48 0.55%
MGNX 2024-03-26 15:01:0314.42 14.41 0.00%
MGNX 2024-03-26 16:01:1514.60 14.20 -1.31%
MGNX 2024-03-26 17:01:0014.60 14.01 -1.32%
MGNX 2024-03-26 20:01:060.00 0.00 -1.32%
2024-03-27
MGNX 2024-03-27 04:01:120.00 14.18 -1.32%
MGNX 2024-03-27 05:01:0017.98 14.18 -1.32%
MGNX 2024-03-27 06:01:1617.91 14.18 -1.32%
MGNX 2024-03-27 07:01:1314.73 12.07 -1.32%
MGNX 2024-03-27 08:01:2114.59 14.23 2.50%
MGNX 2024-03-27 09:01:1214.59 14.23 2.43%
MGNX 2024-03-27 10:01:2214.38 14.34 1.11%
MGNX 2024-03-27 11:01:0714.58 14.54 2.50%
MGNX 2024-03-27 12:01:3814.59 14.56 2.50%
MGNX 2024-03-27 13:01:1414.70 14.68 3.26%
MGNX 2024-03-27 14:01:2314.80 14.78 3.89%
MGNX 2024-03-27 15:00:5414.87 14.85 4.44%
MGNX 2024-03-27 16:01:0215.34 14.25 5.14%
MGNX 2024-03-27 17:00:5515.34 14.66 5.20%
MGNX 2024-03-27 20:01:200.00 0.00 5.20%
2024-03-28
MGNX 2024-03-28 04:01:290.00 14.93 5.20%
MGNX 2024-03-28 05:01:1217.15 14.93 5.20%
MGNX 2024-03-28 07:01:1016.39 14.10 5.20%
MGNX 2024-03-28 08:01:2415.08 14.61 5.20%
MGNX 2024-03-28 09:01:0814.93 14.46 5.20%
MGNX 2024-03-28 10:01:1114.43 14.39 -3.94%
MGNX 2024-03-28 11:01:1114.85 14.84 -0.77%
MGNX 2024-03-28 12:01:2315.22 15.19 1.69%
MGNX 2024-03-28 13:01:0514.97 14.95 0.00%
MGNX 2024-03-28 14:01:1514.67 14.63 -2.25%
MGNX 2024-03-28 15:01:0014.92 14.89 -0.42%
MGNX 2024-03-28 16:01:2015.01 14.43 -1.69%
MGNX 2024-03-28 17:01:0714.72 14.43 -1.60%
MGNX 2024-03-28 20:01:040.00 0.00 -1.60%
2024-04-01
MGNX 2024-04-01 05:01:2015.97 12.07 -1.60%
MGNX 2024-04-01 06:01:2514.72 13.95 -1.60%
MGNX 2024-04-01 07:01:0814.72 14.19 -1.60%
MGNX 2024-04-01 08:01:3014.72 14.20 -1.60%
MGNX 2024-04-01 09:01:0914.72 14.46 -1.60%
MGNX 2024-04-01 10:01:1814.61 14.56 -1.20%
MGNX 2024-04-01 11:01:1514.27 14.23 -3.28%
MGNX 2024-04-01 12:01:2513.81 13.78 -6.15%
MGNX 2024-04-01 13:01:1213.93 13.90 -5.35%
MGNX 2024-04-01 14:01:2113.98 13.94 -5.01%
MGNX 2024-04-01 15:01:0514.10 14.07 -4.28%
MGNX 2024-04-01 16:01:2114.30 13.74 -4.68%
MGNX 2024-04-01 17:00:5714.30 13.74 -5.57%
MGNX 2024-04-01 20:01:090.00 0.00 -5.57%
2024-04-02
MGNX 2024-04-02 04:01:3315.12 0.00 -5.57%
MGNX 2024-04-02 05:01:0315.12 13.51 -5.57%
MGNX 2024-04-02 08:01:1714.46 13.52 -5.57%
MGNX 2024-04-02 10:01:2413.47 13.41 -3.94%
MGNX 2024-04-02 11:01:0413.59 13.57 -3.06%
MGNX 2024-04-02 12:01:2713.58 13.54 -3.06%
MGNX 2024-04-02 13:01:1213.58 13.55 -3.06%
MGNX 2024-04-02 14:01:2713.36 13.34 -4.55%
MGNX 2024-04-02 15:01:0313.23 13.21 -5.37%
MGNX 2024-04-02 16:01:2313.30 13.04 -4.82%
MGNX 2024-04-02 17:01:1313.29 13.04 -5.35%
MGNX 2024-04-02 18:01:1613.58 13.04 -5.21%
MGNX 2024-04-02 19:01:1913.58 13.31 -5.21%
MGNX 2024-04-02 20:01:160.00 0.00 -5.21%
2024-04-03
MGNX 2024-04-03 04:01:1315.34 0.00 -5.21%
MGNX 2024-04-03 05:00:5915.28 12.06 -5.21%
MGNX 2024-04-03 07:01:1714.45 11.16 -5.21%
MGNX 2024-04-03 09:01:0414.21 13.16 -5.21%
MGNX 2024-04-03 10:01:2413.38 13.34 0.36%
MGNX 2024-04-03 11:01:1713.14 13.12 -1.14%
MGNX 2024-04-03 12:01:1613.10 13.05 -1.78%
MGNX 2024-04-03 13:01:0513.16 13.15 -1.14%
MGNX 2024-04-03 14:01:1813.29 13.27 -0.21%
MGNX 2024-04-03 15:01:1413.41 13.40 0.71%
MGNX 2024-04-03 16:01:1914.76 13.20 2.57%
MGNX 2024-04-03 17:01:0715.25 15.00 14.43%
MGNX 2024-04-03 18:01:1815.24 12.75 5.11%
MGNX 2024-04-03 19:01:2115.15 14.30 13.37%
MGNX 2024-04-03 20:01:160.00 0.00 15.33%
2024-04-04
MGNX 2024-04-04 05:01:0814.83 14.56 12.10%
MGNX 2024-04-04 06:01:0314.83 14.61 12.10%
MGNX 2024-04-04 07:01:1415.27 14.80 8.56%
MGNX 2024-04-04 08:01:1715.49 15.01 9.77%
MGNX 2024-04-04 09:01:1315.25 15.01 10.74%
MGNX 2024-04-04 10:01:3117.92 17.79 31.63%
MGNX 2024-04-04 11:01:0918.36 18.26 35.09%
MGNX 2024-04-04 12:01:2618.85 18.79 38.77%
MGNX 2024-04-04 13:01:0918.35 18.30 35.01%
MGNX 2024-04-04 14:01:1817.91 17.86 31.63%
MGNX 2024-04-04 15:01:1817.89 17.81 31.33%
MGNX 2024-04-04 16:01:2618.10 17.79 30.88%
MGNX 2024-04-04 17:01:1218.06 18.00 31.68%
MGNX 2024-04-04 18:01:1518.19 18.00 31.68%
MGNX 2024-04-04 19:01:1318.19 18.00 32.33%
MGNX 2024-04-04 20:01:230.00 0.00 34.60%
2024-04-05
MGNX 2024-04-05 02:31:21
MacroGenics: Positive Safety Update Leads To Two Major Inflection Points In 2024
MGNX 2024-04-05 04:01:2918.34 0.00 34.60%
MGNX 2024-04-05 05:01:0818.17 17.01 -5.71%
MGNX 2024-04-05 06:01:2318.17 17.13 -4.90%
MGNX 2024-04-05 07:01:1218.17 17.50 -4.90%
MGNX 2024-04-05 08:01:3018.15 17.63 1.61%
MGNX 2024-04-05 09:01:0518.15 17.84 1.61%
MGNX 2024-04-05 10:01:3318.21 18.15 2.78%
MGNX 2024-04-05 11:01:0918.47 18.41 4.61%
MGNX 2024-04-05 12:01:1718.69 18.64 6.44%
MGNX 2024-04-05 13:01:0618.72 18.67 6.58%
MGNX 2024-04-05 14:01:2718.47 18.44 4.90%
MGNX 2024-04-05 15:01:1118.15 18.10 2.49%
MGNX 2024-04-05 16:01:2918.24 17.88 3.37%
MGNX 2024-04-05 17:01:1318.60 17.88 2.12%
MGNX 2024-04-05 18:01:2118.83 17.80 2.12%
MGNX 2024-04-05 19:01:2818.83 17.80 4.54%
MGNX 2024-04-05 20:01:210.00 0.00 4.54%
2024-04-08
MGNX 2024-04-08 05:01:1721.71 12.81 4.54%
MGNX 2024-04-08 07:01:1120.62 16.01 4.54%
MGNX 2024-04-08 08:01:1818.45 17.51 2.27%
MGNX 2024-04-08 09:01:4318.63 18.25 0.07%
MGNX 2024-04-08 10:01:3218.29 18.22 0.29%
MGNX 2024-04-08 11:01:0918.53 18.46 1.90%
MGNX 2024-04-08 12:01:3218.53 18.50 2.05%
MGNX 2024-04-08 13:01:0618.53 18.51 2.05%
MGNX 2024-04-08 14:01:2018.39 18.37 1.02%
MGNX 2024-04-08 15:01:0818.61 18.59 2.63%
MGNX 2024-04-08 16:01:2518.74 17.98 0.80%
MGNX 2024-04-08 17:01:0218.74 17.98 0.60%
MGNX 2024-04-08 18:01:1918.74 16.01 0.60%
MGNX 2024-04-08 19:01:1718.74 17.90 -0.33%
MGNX 2024-04-08 20:01:150.00 0.00 -0.33%
2024-04-09
MGNX 2024-04-09 05:01:0921.71 12.81 -0.33%
MGNX 2024-04-09 06:01:2021.71 18.65 3.84%
MGNX 2024-04-09 07:01:2419.99 18.65 3.84%
MGNX 2024-04-09 08:01:2820.00 18.65 8.22%
MGNX 2024-04-09 09:01:1519.65 18.65 4.71%
MGNX 2024-04-09 10:01:0918.51 18.42 0.60%
MGNX 2024-04-09 11:01:0418.72 18.70 1.97%
MGNX 2024-04-09 12:01:2218.52 18.46 0.88%
MGNX 2024-04-09 13:01:1818.07 18.05 -1.43%
MGNX 2024-04-09 14:01:2618.22 18.20 -0.77%
MGNX 2024-04-09 15:01:2418.19 18.17 -0.93%
MGNX 2024-04-09 16:01:3918.46 17.90 -1.37%
MGNX 2024-04-09 17:01:1018.46 18.10 -1.36%
MGNX 2024-04-09 18:01:1718.80 18.10 -1.36%
MGNX 2024-04-09 19:01:3318.75 18.10 -1.36%
MGNX 2024-04-09 20:01:160.00 0.00 -1.36%
2024-04-10
MGNX 2024-04-10 04:01:3520.00 0.00 -1.36%
MGNX 2024-04-10 05:01:1120.00 12.81 -1.36%
MGNX 2024-04-10 06:01:3920.00 14.76 -1.36%
MGNX 2024-04-10 07:01:0720.40 16.37 -1.36%
MGNX 2024-04-10 08:01:3318.78 17.91 -1.36%
MGNX 2024-04-10 09:01:0018.00 16.01 -1.36%
MGNX 2024-04-10 10:01:3117.71 17.60 -2.62%
MGNX 2024-04-10 11:01:1217.74 17.71 -2.07%
MGNX 2024-04-10 12:01:1417.80 17.78 -1.69%
MGNX 2024-04-10 13:01:1218.13 18.10 0.05%
MGNX 2024-04-10 14:01:2018.15 18.08 0.22%
MGNX 2024-04-10 15:01:0818.12 18.09 0.05%
MGNX 2024-04-10 16:01:2118.61 17.89 0.82%
MGNX 2024-04-10 17:01:0618.61 17.89 0.83%
MGNX 2024-04-10 18:01:0819.00 17.50 0.83%
MGNX 2024-04-10 19:01:1218.25 17.50 0.83%
MGNX 2024-04-10 20:01:160.00 0.00 0.83%
2024-04-11
MGNX 2024-04-11 05:01:2421.71 13.50 0.83%
MGNX 2024-04-11 06:01:1119.81 13.50 0.83%
MGNX 2024-04-11 07:01:0819.00 15.83 0.83%
MGNX 2024-04-11 08:01:2718.98 15.83 0.83%
MGNX 2024-04-11 09:01:0318.66 15.83 0.83%
MGNX 2024-04-11 10:01:1918.76 18.71 2.65%
MGNX 2024-04-11 11:01:0218.48 18.45 1.33%
MGNX 2024-04-11 12:01:2818.01 17.98 -1.44%
MGNX 2024-04-11 13:01:0718.13 18.10 -0.77%
MGNX 2024-04-11 14:01:1418.13 18.10 -0.83%
MGNX 2024-04-11 15:01:1418.50 18.48 1.33%
MGNX 2024-04-11 16:01:1618.80 18.14 1.44%
MGNX 2024-04-11 17:01:1518.80 18.14 1.42%
MGNX 2024-04-11 18:01:2318.80 17.84 1.42%
MGNX 2024-04-11 20:01:180.00 0.00 1.42%
2024-04-12
MGNX 2024-04-12 04:01:280.00 12.00 1.42%
MGNX 2024-04-12 05:01:2221.71 13.50 1.42%
MGNX 2024-04-12 07:01:0120.40 14.48 1.42%
MGNX 2024-04-12 08:01:0218.79 14.48 1.42%
MGNX 2024-04-12 09:00:5120.40 18.00 -2.74%
MGNX 2024-04-12 10:01:4018.01 17.94 -2.74%
MGNX 2024-04-12 11:01:1217.73 17.70 -4.38%
MGNX 2024-04-12 12:01:0217.88 17.83 -3.62%
MGNX 2024-04-12 13:01:0617.81 17.78 -4.00%
MGNX 2024-04-12 14:01:1117.57 17.54 -5.26%
MGNX 2024-04-12 15:01:1017.37 17.35 -6.30%
MGNX 2024-04-12 16:01:2917.89 17.19 -5.32%
MGNX 2024-04-12 17:01:0817.89 17.19 -5.24%
MGNX 2024-04-12 18:01:1718.80 17.11 -5.24%
MGNX 2024-04-12 20:01:160.00 0.00 -5.24%
2024-04-15
MGNX 2024-04-15 05:01:0019.70 13.50 -5.24%
MGNX 2024-04-15 06:01:2717.50 13.50 -5.24%
MGNX 2024-04-15 07:01:1019.08 16.49 -0.22%
MGNX 2024-04-15 08:01:1018.79 17.46 -0.22%
MGNX 2024-04-15 09:01:0218.79 16.49 -0.22%
MGNX 2024-04-15 10:01:3017.53 17.49 -0.11%
MGNX 2024-04-15 11:01:1317.27 17.25 -1.62%
MGNX 2024-04-15 12:01:2417.29 17.26 -1.46%
MGNX 2024-04-15 13:01:1116.92 16.88 -3.57%
MGNX 2024-04-15 14:01:1717.02 16.99 -2.92%
MGNX 2024-04-15 15:01:1016.81 16.79 -4.00%
MGNX 2024-04-15 16:01:2218.10 16.49 -3.24%
MGNX 2024-04-15 17:01:0117.28 16.60 -3.42%
MGNX 2024-04-15 18:01:1818.10 16.49 -3.42%
MGNX 2024-04-15 19:01:2018.10 16.49 -5.93%
MGNX 2024-04-15 20:01:200.00 0.00 -5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.