| MGNX | 1970-01-01 03:00:00 | 29.00 | 18.60 | -0.05% |
| MGNX | 2020-11-12 15:01:29 | 29.00 | 18.60 | -0.05% |
| MGNX | 2020-11-12 16:01:29 | 21.56 | 19.00 | 0.42% |
| MGNX | 2020-11-12 17:01:32 | 21.48 | 21.26 | 0.94% |
| MGNX | 2020-11-12 18:01:31 | 21.39 | 21.33 | 0.94% |
| MGNX | 2020-11-12 19:01:30 | 21.28 | 21.19 | 0.38% |
| MGNX | 2020-11-12 20:01:29 | 21.06 | 20.98 | -0.61% |
| MGNX | 2020-11-12 21:01:29 | 21.21 | 21.08 | -0.19% |
| MGNX | 2020-11-12 22:01:30 | 21.10 | 21.07 | -0.42% |
| MGNX | 2020-11-12 23:01:29 | 21.57 | 20.51 | -0.14% |
| MGNX | 2020-11-13 01:07:46 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 02:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 03:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 04:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 05:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 06:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 07:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 08:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 09:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 10:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 11:01:29 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 12:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 13:01:30 | 29.00 | 5.50 | -0.61% |
| MGNX | 2020-11-13 14:01:29 | 26.88 | 18.60 | -0.61% |
| MGNX | 2020-11-13 15:01:30 | 26.88 | 18.60 | -0.61% |
| MGNX | 2020-11-13 16:01:29 | 22.56 | 19.55 | 0.94% |
| MGNX | 2020-11-13 17:01:40 | 21.49 | 21.30 | 1.13% |
| MGNX | 2020-11-13 18:01:31 | 21.43 | 21.35 | 1.23% |
| MGNX | 2020-11-13 19:01:29 | 21.49 | 21.44 | 1.37% |
| MGNX | 2020-11-13 20:01:29 | 21.51 | 21.46 | 1.42% |
| MGNX | 2020-11-13 21:01:30 | 21.47 | 21.42 | 1.23% |
| MGNX | 2020-11-13 22:01:31 | 21.67 | 21.55 | 2.22% |
| MGNX | 2020-11-13 23:01:30 | 21.64 | 19.55 | 1.51% |
| MGNX | 2020-11-14 01:06:54 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 02:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 03:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 04:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 05:01:31 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 06:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 07:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 08:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 09:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 10:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 11:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 12:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 13:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 14:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 15:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 16:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 17:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 18:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 19:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 20:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 21:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 22:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-14 23:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 01:10:18 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 02:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 03:01:28 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 04:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 05:01:28 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 06:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 07:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 08:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 09:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 10:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 11:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 12:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 13:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 14:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 15:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 16:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 17:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 18:01:31 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 19:01:31 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 20:01:31 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 21:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 22:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-15 23:01:37 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 01:08:36 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 02:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 03:01:28 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 04:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 05:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 06:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 07:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 08:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 09:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 10:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 11:01:31 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 12:01:30 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 13:01:29 | 26.88 | 18.60 | 0.33% |
| MGNX | 2020-11-16 14:01:31 | 26.88 | 17.10 | 0.33% |
| MGNX | 2020-11-16 15:01:30 | 26.88 | 17.10 | 0.33% |
| MGNX | 2020-11-16 16:01:33 | 24.33 | 19.55 | 0.33% |
| MGNX | 2020-11-16 17:01:36 | 21.35 | 21.21 | -0.60% |
| MGNX | 2020-11-16 18:01:32 | 21.15 | 21.05 | -2.70% |
| MGNX | 2020-11-16 19:01:31 | 21.41 | 21.30 | -0.60% |
| MGNX | 2020-11-16 20:01:30 | 21.32 | 21.23 | -1.12% |
| MGNX | 2020-11-16 21:01:31 | 21.03 | 20.98 | -2.28% |
| MGNX | 2020-11-16 22:01:31 | 21.14 | 21.07 | -1.91% |
| MGNX | 2020-11-16 23:01:30 | 21.88 | 20.50 | -1.44% |
| MGNX | 2020-11-17 01:06:27 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 02:01:29 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 03:01:29 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 04:01:30 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 05:01:29 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 06:01:30 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 07:01:30 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 08:01:30 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 09:01:31 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 10:01:30 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 11:01:29 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 12:01:31 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 13:01:32 | 21.88 | 20.50 | -0.37% |
| MGNX | 2020-11-17 14:01:30 | 21.88 | 18.60 | -0.37% |
| MGNX | 2020-11-17 15:01:31 | 21.88 | 18.60 | -0.37% |
| MGNX | 2020-11-17 16:01:31 | 21.50 | 19.55 | -0.37% |
| MGNX | 2020-11-17 17:03:20 | 21.08 | 20.87 | -2.15% |
| MGNX | 2020-11-17 18:01:31 | 21.02 | 20.85 | -0.51% |
| MGNX | 2020-11-17 19:01:31 | 21.42 | 21.35 | 0.56% |
| MGNX | 2020-11-17 20:01:30 | 21.24 | 21.01 | 0.28% |
| MGNX | 2020-11-17 21:01:30 | 21.51 | 21.46 | 0.14% |
| MGNX | 2020-11-17 22:01:31 | 21.58 | 21.50 | 0.51% |
| MGNX | 2020-11-17 23:01:31 | 21.42 | 21.39 | 0.14% |
| MGNX | 2020-11-18 01:05:39 | 21.88 | 20.50 | 0.70% |
| MGNX | 2020-11-18 02:03:22 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 03:01:29 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 04:01:29 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 05:01:30 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 06:01:29 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 07:01:31 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 08:01:29 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 09:01:29 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 10:01:30 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 11:01:30 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 12:01:31 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 13:01:32 | 21.88 | 18.60 | 0.70% |
| MGNX | 2020-11-18 14:01:31 | 21.88 | 17.10 | 0.70% |
| MGNX | 2020-11-18 15:01:31 | 21.88 | 17.10 | 0.70% |
| MGNX | 2020-11-18 16:01:32 | 24.50 | 19.55 | 0.70% |
| MGNX | 2020-11-18 17:02:34 | 21.99 | 21.74 | 3.63% |
| MGNX | 2020-11-18 18:01:32 | 22.58 | 22.47 | 4.19% |
| MGNX | 2020-11-18 19:01:31 | 22.20 | 22.14 | 3.21% |
| MGNX | 2020-11-18 20:01:31 | 22.34 | 22.28 | 3.86% |
| MGNX | 2020-11-18 21:01:30 | 22.20 | 22.12 | 3.07% |
| MGNX | 2020-11-18 22:01:32 | 22.10 | 22.08 | 2.79% |
| MGNX | 2020-11-18 23:01:31 | 22.10 | 22.07 | 2.74% |
| MGNX | 2020-11-19 01:05:45 | 23.28 | 17.11 | 3.30% |
| MGNX | 2020-11-19 02:01:29 | 23.28 | 21.70 | 3.30% |
| MGNX | 2020-11-19 03:01:31 | 22.37 | 22.24 | 3.30% |
| MGNX | 2020-11-19 04:01:30 | 22.19 | 22.02 | 3.30% |
| MGNX | 2020-11-19 05:01:30 | 22.45 | 22.30 | 3.30% |
| MGNX | 2020-11-19 06:01:30 | 22.36 | 22.28 | 3.30% |
| MGNX | 2020-11-19 07:01:31 | 22.30 | 22.25 | 3.30% |
| MGNX | 2020-11-19 08:01:28 | 22.22 | 22.18 | 3.30% |
| MGNX | 2020-11-19 09:01:30 | 22.16 | 22.11 | 3.30% |
| MGNX | 2020-11-19 10:01:30 | 22.36 | 22.29 | 3.30% |
| MGNX | 2020-11-19 11:01:32 | 22.36 | 22.29 | 3.30% |
| MGNX | 2020-11-19 12:01:31 | 22.36 | 22.29 | 3.30% |
| MGNX | 2020-11-19 13:01:30 | 22.36 | 22.29 | 3.30% |
| MGNX | 2020-11-19 14:01:32 | 22.36 | 18.61 | 3.30% |
| MGNX | 2020-11-19 15:01:31 | 23.27 | 18.61 | 3.30% |
| MGNX | 2020-11-19 16:01:31 | 23.27 | 21.10 | 3.30% |
| MGNX | 2020-11-19 17:02:46 | 21.94 | 21.87 | -1.35% |
| MGNX | 2020-11-19 18:01:32 | 21.95 | 21.85 | -1.58% |
| MGNX | 2020-11-19 19:01:45 | 21.84 | 21.76 | -1.98% |
| MGNX | 2020-11-19 20:01:31 | 21.58 | 21.53 | -3.02% |
| MGNX | 2020-11-19 21:01:31 | 21.68 | 21.64 | -2.52% |
| MGNX | 2020-11-19 22:01:30 | 21.77 | 21.71 | -2.12% |
| MGNX | 2020-11-19 23:01:30 | 21.74 | 21.73 | -2.12% |
| MGNX | 2020-11-20 01:06:29 | 35.00 | 18.61 | -3.51% |
| MGNX | 2020-11-20 02:01:30 | 35.00 | 18.61 | -3.51% |
| MGNX | 2020-11-20 03:01:30 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 04:01:29 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 05:01:29 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 06:01:29 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 07:01:29 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 08:01:30 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 09:01:32 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 10:01:32 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 11:01:29 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 12:01:31 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 13:01:32 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 14:01:30 | 35.00 | 15.11 | -3.51% |
| MGNX | 2020-11-20 15:01:31 | 35.00 | 14.40 | -3.51% |
| MGNX | 2020-11-20 16:01:31 | 24.33 | 21.80 | -3.51% |
| MGNX | 2020-11-20 17:01:44 | 21.51 | 21.30 | -1.01% |
| MGNX | 2020-11-20 18:01:32 | 21.99 | 21.88 | 0.74% |
| MGNX | 2020-11-20 19:01:31 | 22.18 | 22.11 | 1.98% |
| MGNX | 2020-11-20 20:01:29 | 22.01 | 21.93 | 1.29% |
| MGNX | 2020-11-20 21:01:32 | 22.29 | 22.22 | 2.44% |
| MGNX | 2020-11-20 22:01:31 | 22.50 | 22.44 | 3.41% |
| MGNX | 2020-11-20 23:01:29 | 22.51 | 22.47 | 3.50% |
| MGNX | 2020-11-21 01:05:55 | 23.24 | 21.26 | 4.03% |
| MGNX | 2020-11-21 02:01:29 | 23.24 | 21.26 | 4.03% |
| MGNX | 2020-11-21 03:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 04:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 05:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 06:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 07:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 08:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 09:01:28 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 10:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 11:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 12:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 13:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 14:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 15:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 16:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 17:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 18:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 19:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 20:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 21:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 22:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-21 23:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 01:08:06 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 02:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 03:01:28 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 04:01:28 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 05:01:28 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 06:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 07:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 08:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 09:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 10:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 11:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 12:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 13:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 14:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 15:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 16:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 17:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 18:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 19:01:33 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 20:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 21:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 22:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-22 23:01:34 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 01:07:17 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 02:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 03:01:28 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 04:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 05:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 06:01:29 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 07:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 08:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 09:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 10:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 11:01:31 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 12:01:32 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 13:01:30 | 23.28 | 21.00 | 4.03% |
| MGNX | 2020-11-23 14:01:31 | 23.28 | 21.70 | 4.03% |
| MGNX | 2020-11-23 15:01:32 | 23.28 | 21.70 | 4.03% |
| MGNX | 2020-11-23 16:01:31 | 27.00 | 21.70 | 4.03% |
| MGNX | 2020-11-23 17:01:38 | 22.94 | 22.66 | 1.74% |
| MGNX | 2020-11-23 18:01:33 | 22.68 | 22.56 | 0.67% |
| MGNX | 2020-11-23 19:01:32 | 22.70 | 22.61 | 0.80% |
| MGNX | 2020-11-23 20:01:30 | 22.59 | 22.49 | 0.40% |
| MGNX | 2020-11-23 21:01:31 | 22.65 | 22.56 | 0.62% |
| MGNX | 2020-11-23 22:01:30 | 22.71 | 22.63 | 0.80% |
| MGNX | 2020-11-23 23:01:30 | 21.96 | 21.95 | -2.31% |
| MGNX | 2020-11-24 01:05:55 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 02:01:30 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 03:01:30 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 04:01:30 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 05:01:31 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 06:01:29 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 07:01:31 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 08:01:29 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 09:01:35 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 10:01:31 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 11:01:32 | 23.27 | 21.71 | -3.22% |
| MGNX | 2020-11-24 12:01:35 | 23.28 | 22.00 | -3.22% |
| MGNX | 2020-11-24 13:01:31 | 23.28 | 22.00 | -3.22% |
| MGNX | 2020-11-24 14:01:39 | 23.28 | 21.40 | -3.08% |
| MGNX | 2020-11-24 15:01:33 | 23.28 | 21.40 | -3.08% |
| MGNX | 2020-11-24 16:01:35 | 24.33 | 22.00 | -3.08% |
| MGNX | 2020-11-24 17:02:39 | 22.00 | 21.84 | -0.18% |
| MGNX | 2020-11-24 18:01:34 | 21.64 | 21.58 | -1.55% |
| MGNX | 2020-11-24 19:02:38 | 22.24 | 22.14 | 1.37% |
| MGNX | 2020-11-24 20:01:30 | 22.52 | 22.32 | 2.46% |
| MGNX | 2020-11-24 21:01:30 | 22.48 | 22.40 | 2.37% |
| MGNX | 2020-11-24 22:01:31 | 22.51 | 22.40 | 2.09% |
| MGNX | 2020-11-24 23:01:31 | 22.85 | 21.40 | 2.00% |
| MGNX | 2020-11-25 01:05:41 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 02:01:29 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 03:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 04:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 05:01:31 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 06:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 07:01:32 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 08:01:29 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 09:01:28 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 10:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 11:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 12:01:30 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 13:01:31 | 23.14 | 21.40 | 1.86% |
| MGNX | 2020-11-25 14:01:31 | 23.14 | 21.26 | 1.86% |
| MGNX | 2020-11-25 15:01:31 | 23.14 | 21.26 | 1.86% |
| MGNX | 2020-11-25 16:01:31 | 22.35 | 21.55 | 1.86% |
| MGNX | 2020-11-25 18:01:34 | 23.02 | 22.97 | 2.63% |
| MGNX | 2020-11-25 19:01:31 | 23.23 | 23.16 | 3.57% |
| MGNX | 2020-11-25 20:01:32 | 23.25 | 23.19 | 3.66% |
| MGNX | 2020-11-25 21:01:31 | 23.18 | 23.12 | 3.53% |
| MGNX | 2020-11-25 22:01:33 | 23.10 | 23.03 | 2.95% |
| MGNX | 2020-11-25 23:01:31 | 27.00 | 22.00 | 1.92% |
| MGNX | 2020-11-26 01:06:58 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 02:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 03:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 04:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 05:01:32 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 06:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 07:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 08:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 09:01:29 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 10:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 11:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 12:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 13:01:32 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 14:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 15:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 16:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 17:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 18:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 19:01:32 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 20:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 21:01:33 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 22:01:32 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-26 23:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 01:07:32 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 02:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 03:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 04:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 05:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 06:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 07:01:31 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 08:01:29 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 09:01:29 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 10:01:30 | 30.00 | 21.50 | 1.65% |
| MGNX | 2020-11-27 12:02:25 | 30.00 | 21.40 | 1.65% |
| MGNX | 2020-11-27 13:01:34 | 30.00 | 21.40 | 1.65% |
| MGNX | 2020-11-27 14:01:30 | 30.00 | 18.61 | 1.65% |
| MGNX | 2020-11-27 15:01:30 | 30.00 | 18.61 | 1.65% |
| MGNX | 2020-11-27 16:01:33 | 39.32 | 18.61 | 1.65% |
| MGNX | 2020-11-27 17:01:31 | 23.31 | 23.18 | 1.71% |
| MGNX | 2020-11-27 18:02:00 | 23.20 | 23.13 | 1.36% |
| MGNX | 2020-11-27 19:01:42 | 23.32 | 23.22 | 1.80% |
| MGNX | 2020-11-27 20:01:33 | 27.06 | 22.51 | 1.01% |
| MGNX | 2020-11-27 21:01:32 | 32.10 | 18.61 | 1.01% |
| MGNX | 2020-11-27 22:01:33 | 32.10 | 18.61 | 1.01% |
| MGNX | 2020-11-27 23:01:32 | 32.10 | 18.61 | 1.01% |
| MGNX | 2020-11-28 01:06:13 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 02:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 03:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 04:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 05:01:33 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 06:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 07:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 08:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 09:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 10:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 11:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 12:01:33 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 13:01:30 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 15:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 16:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 17:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 18:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 19:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 20:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 21:01:32 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 22:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-28 23:01:31 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-29 01:07:49 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-29 02:01:30 | 32.10 | 18.61 | 1.18% |
| MGNX | 2020-11-29 03:01:29 | 32.10 | 18.61 | 1.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85