investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNX: MacroGenics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-04-11
MGNX 2025-04-11 17:00:431.36 1.20 3.20%
MGNX 2025-04-11 18:00:571.48 1.20 3.20%
MGNX 2025-04-11 20:00:570.00 0.00 3.20%
2025-04-14
MGNX 2025-04-14 05:00:471.50 0.96 3.20%
MGNX 2025-04-14 07:00:411.50 1.15 3.20%
MGNX 2025-04-14 08:00:591.50 1.25 3.20%
MGNX 2025-04-14 10:00:581.30 1.28 0.00%
MGNX 2025-04-14 11:00:491.33 1.31 2.40%
MGNX 2025-04-14 12:00:571.26 1.25 -2.40%
MGNX 2025-04-14 13:00:501.25 1.24 -4.00%
MGNX 2025-04-14 14:00:561.23 1.22 -4.80%
MGNX 2025-04-14 15:00:481.29 1.28 -0.80%
MGNX 2025-04-14 16:00:531.33 1.23 -1.60%
MGNX 2025-04-14 17:00:451.33 0.96 -1.55%
MGNX 2025-04-14 18:00:571.50 0.92 -1.55%
MGNX 2025-04-14 20:00:510.00 0.00 -1.55%
2025-04-15
MGNX 2025-04-15 05:00:431.50 0.51 -1.55%
MGNX 2025-04-15 07:00:521.50 0.91 -1.55%
MGNX 2025-04-15 08:01:001.50 0.92 -1.55%
MGNX 2025-04-15 10:00:591.32 1.31 3.10%
MGNX 2025-04-15 11:00:501.28 1.27 0.00%
MGNX 2025-04-15 12:00:571.26 1.25 -1.55%
MGNX 2025-04-15 13:00:491.28 1.27 0.00%
MGNX 2025-04-15 14:00:531.27 1.26 0.00%
MGNX 2025-04-15 16:00:531.30 1.23 -0.78%
MGNX 2025-04-15 17:00:521.30 1.14 -0.79%
MGNX 2025-04-15 18:00:531.34 1.14 -0.79%
MGNX 2025-04-15 20:00:510.00 0.00 -0.79%
2025-04-16
MGNX 2025-04-16 05:00:431.49 0.99 -0.79%
MGNX 2025-04-16 07:00:471.46 1.09 -0.79%
MGNX 2025-04-16 08:00:541.33 1.09 -0.79%
MGNX 2025-04-16 09:00:451.44 1.10 -0.79%
MGNX 2025-04-16 10:00:571.23 1.22 -2.36%
MGNX 2025-04-16 11:00:451.20 1.19 -4.72%
MGNX 2025-04-16 12:00:551.16 1.15 -7.87%
MGNX 2025-04-16 14:00:501.18 1.17 -6.30%
MGNX 2025-04-16 15:00:451.13 1.12 -10.24%
MGNX 2025-04-16 16:00:511.24 1.10 -6.30%
MGNX 2025-04-16 17:00:441.24 1.10 -6.35%
MGNX 2025-04-16 18:00:531.29 1.10 1.59%
MGNX 2025-04-16 20:00:540.00 0.00 1.59%
2025-04-17
MGNX 2025-04-17 05:00:461.40 1.18 1.59%
MGNX 2025-04-17 07:00:461.40 1.18 0.00%
MGNX 2025-04-17 09:00:421.29 1.18 0.00%
MGNX 2025-04-17 10:00:561.17 1.16 -0.79%
MGNX 2025-04-17 11:00:441.12 1.11 -5.56%
MGNX 2025-04-17 12:00:521.14 1.13 -3.17%
MGNX 2025-04-17 13:00:421.20 1.19 1.59%
MGNX 2025-04-17 14:00:511.21 1.20 2.38%
MGNX 2025-04-17 15:00:391.24 1.22 3.97%
MGNX 2025-04-17 16:00:531.29 1.14 6.35%
MGNX 2025-04-17 17:00:431.29 1.14 6.78%
MGNX 2025-04-17 20:00:540.00 0.00 6.78%
2025-04-21
MGNX 2025-04-21 04:00:560.00 1.25 6.78%
MGNX 2025-04-21 05:00:441.36 1.11 -0.85%
MGNX 2025-04-21 06:00:551.40 1.11 -0.85%
MGNX 2025-04-21 08:01:001.35 0.95 -0.85%
MGNX 2025-04-21 09:00:451.20 0.95 -5.08%
MGNX 2025-04-21 10:00:561.32 1.31 5.08%
MGNX 2025-04-21 11:00:481.36 1.35 8.47%
MGNX 2025-04-21 12:00:561.38 1.37 9.32%
MGNX 2025-04-21 13:00:451.46 1.45 16.95%
MGNX 2025-04-21 14:00:581.38 1.37 10.17%
MGNX 2025-04-21 15:00:501.34 1.33 5.93%
MGNX 2025-04-21 16:00:581.52 1.10 11.02%
MGNX 2025-04-21 17:00:441.49 1.11 10.32%
MGNX 2025-04-21 18:00:561.40 1.19 10.32%
MGNX 2025-04-21 20:00:540.00 0.00 10.32%
2025-04-22
MGNX 2025-04-22 05:00:471.58 1.28 10.32%
MGNX 2025-04-22 06:00:561.58 1.39 10.32%
MGNX 2025-04-22 08:01:001.46 1.39 10.32%
MGNX 2025-04-22 09:00:461.59 1.03 10.32%
MGNX 2025-04-22 10:00:581.39 1.38 0.00%
MGNX 2025-04-22 11:00:481.35 1.34 -3.17%
MGNX 2025-04-22 12:00:571.45 1.44 4.76%
MGNX 2025-04-22 13:00:531.49 1.48 7.94%
MGNX 2025-04-22 14:01:001.47 1.46 6.35%
MGNX 2025-04-22 15:00:471.50 1.49 8.73%
MGNX 2025-04-22 16:00:521.59 1.40 10.32%
MGNX 2025-04-22 17:00:491.52 1.40 9.35%
MGNX 2025-04-22 18:00:591.59 1.40 9.35%
MGNX 2025-04-22 20:01:040.00 0.00 9.35%
2025-04-23
MGNX 2025-04-23 05:00:531.64 1.41 9.35%
MGNX 2025-04-23 06:01:051.55 1.41 9.35%
MGNX 2025-04-23 07:00:521.64 1.41 2.16%
MGNX 2025-04-23 09:00:511.59 1.41 2.16%
MGNX 2025-04-23 10:01:031.64 1.63 8.63%
MGNX 2025-04-23 11:00:461.67 1.66 10.07%
MGNX 2025-04-23 12:01:041.67 1.66 10.79%
MGNX 2025-04-23 13:00:501.68 1.67 10.79%
MGNX 2025-04-23 14:01:041.67 1.66 10.79%
MGNX 2025-04-23 15:00:521.70 1.69 12.95%
MGNX 2025-04-23 16:01:061.80 1.57 13.67%
MGNX 2025-04-23 17:00:461.80 1.57 12.50%
MGNX 2025-04-23 20:00:560.00 0.00 12.50%
2025-04-24
MGNX 2025-04-24 04:00:560.00 1.70 12.50%
MGNX 2025-04-24 05:00:431.97 1.26 12.50%
MGNX 2025-04-24 08:00:571.94 1.71 0.00%
MGNX 2025-04-24 09:00:491.95 1.71 0.00%
MGNX 2025-04-24 10:00:581.72 1.71 0.66%
MGNX 2025-04-24 11:00:521.71 1.70 0.00%
MGNX 2025-04-24 12:00:561.72 1.71 0.66%
MGNX 2025-04-24 14:00:561.71 1.70 -0.66%
MGNX 2025-04-24 15:00:471.73 1.72 1.32%
MGNX 2025-04-24 16:00:571.82 1.10 5.26%
MGNX 2025-04-24 17:00:571.79 1.53 4.68%
MGNX 2025-04-24 19:00:441.79 1.69 4.68%
MGNX 2025-04-24 20:00:570.00 0.00 4.68%
2025-04-25
MGNX 2025-04-25 05:00:481.97 1.64 1.17%
MGNX 2025-04-25 10:00:541.71 1.70 -5.26%
MGNX 2025-04-25 11:00:461.66 1.65 -8.19%
MGNX 2025-04-25 12:00:531.72 1.71 -4.09%
MGNX 2025-04-25 13:00:441.74 1.73 -2.92%
MGNX 2025-04-25 14:00:521.69 1.68 -5.85%
MGNX 2025-04-25 15:00:451.66 1.65 -7.60%
MGNX 2025-04-25 16:00:521.71 1.65 -4.68%
MGNX 2025-04-25 17:00:451.70 1.50 -5.03%
MGNX 2025-04-25 18:00:571.69 1.51 -5.03%
MGNX 2025-04-25 19:00:481.97 1.68 -6.15%
MGNX 2025-04-25 20:00:560.00 0.00 -6.15%
2025-04-29
MGNX 2025-04-29 11:04:041.62 1.61 -1.17%
MGNX 2025-04-29 12:00:491.65 1.64 0.58%
MGNX 2025-04-29 13:00:581.63 1.62 -0.58%
MGNX 2025-04-29 14:00:441.64 1.63 -0.58%
MGNX 2025-04-29 15:01:011.64 1.63 0.00%
MGNX 2025-04-29 16:00:441.66 1.56 -2.34%
MGNX 2025-04-29 17:00:531.65 1.55 -2.34%
MGNX 2025-04-29 18:00:401.66 1.55 -2.34%
MGNX 2025-04-29 20:00:410.00 0.00 -2.34%
2025-04-30
MGNX 2025-04-30 05:00:511.73 1.02 -2.34%
MGNX 2025-04-30 08:00:471.73 1.55 -2.34%
MGNX 2025-04-30 10:00:511.57 1.55 -2.92%
MGNX 2025-04-30 11:00:471.59 1.58 -0.58%
MGNX 2025-04-30 12:00:521.64 1.63 2.34%
MGNX 2025-04-30 13:00:421.63 1.62 1.75%
MGNX 2025-04-30 14:00:491.64 1.63 2.34%
MGNX 2025-04-30 15:00:491.66 1.65 3.51%
MGNX 2025-04-30 16:00:491.82 1.60 5.85%
MGNX 2025-04-30 17:00:451.82 1.55 6.25%
MGNX 2025-04-30 18:00:491.82 1.57 6.25%
MGNX 2025-04-30 20:00:530.00 0.00 6.25%
2025-05-01
MGNX 2025-05-01 05:00:441.94 1.48 6.25%
MGNX 2025-05-01 06:00:581.93 1.48 6.25%
MGNX 2025-05-01 07:00:411.93 1.57 6.25%
MGNX 2025-05-01 08:00:591.79 1.71 6.25%
MGNX 2025-05-01 09:00:451.74 1.24 6.25%
MGNX 2025-05-01 10:00:551.69 1.68 -3.13%
MGNX 2025-05-01 11:00:431.70 1.69 -1.88%
MGNX 2025-05-01 12:00:581.66 1.65 -4.38%
MGNX 2025-05-01 13:00:431.69 1.68 -3.13%
MGNX 2025-05-01 14:00:561.66 1.65 -4.38%
MGNX 2025-05-01 15:00:441.64 1.63 -5.63%
MGNX 2025-05-01 16:00:541.74 1.36 -3.13%
MGNX 2025-05-01 17:00:421.74 1.54 -2.87%
MGNX 2025-05-01 20:00:530.00 0.00 -2.87%
2025-05-02
MGNX 2025-05-02 05:00:451.97 1.26 -2.87%
MGNX 2025-05-02 06:01:071.74 1.26 -2.87%
MGNX 2025-05-02 09:00:441.74 1.27 -2.87%
MGNX 2025-05-02 10:00:531.74 1.73 3.45%
MGNX 2025-05-02 11:00:441.79 1.78 6.32%
MGNX 2025-05-02 12:00:571.76 1.75 4.02%
MGNX 2025-05-02 13:00:491.72 1.71 1.72%
MGNX 2025-05-02 14:00:551.73 1.72 2.87%
MGNX 2025-05-02 15:00:471.73 1.72 2.30%
MGNX 2025-05-02 16:00:571.80 1.65 4.60%
MGNX 2025-05-02 17:00:451.80 1.55 4.17%
MGNX 2025-05-02 19:00:431.80 1.51 4.17%
MGNX 2025-05-02 20:00:580.00 0.00 4.17%
2025-05-05
MGNX 2025-05-05 05:00:461.95 1.58 4.17%
MGNX 2025-05-05 07:00:501.87 1.58 4.17%
MGNX 2025-05-05 09:00:471.89 1.58 4.17%
MGNX 2025-05-05 10:00:581.68 1.67 -4.17%
MGNX 2025-05-05 11:00:421.69 1.68 -3.57%
MGNX 2025-05-05 12:00:551.67 1.66 -4.76%
MGNX 2025-05-05 13:00:421.68 1.67 -4.17%
MGNX 2025-05-05 16:00:551.72 1.62 -6.55%
MGNX 2025-05-05 17:00:421.86 1.49 -6.29%
MGNX 2025-05-05 19:00:441.86 1.64 -6.29%
MGNX 2025-05-05 20:00:540.00 0.00 -6.29%
2025-05-06
MGNX 2025-05-06 05:00:431.91 1.26 -6.29%
MGNX 2025-05-06 07:00:451.86 1.47 -6.29%
MGNX 2025-05-06 08:00:561.70 1.47 -6.29%
MGNX 2025-05-06 10:01:011.55 1.54 -5.14%
MGNX 2025-05-06 11:00:411.54 1.53 -5.71%
MGNX 2025-05-06 12:00:581.55 1.54 -5.14%
MGNX 2025-05-06 13:00:441.54 1.53 -6.29%
MGNX 2025-05-06 15:00:441.53 1.52 -6.86%
MGNX 2025-05-06 16:00:581.71 1.11 -9.71%
MGNX 2025-05-06 17:00:461.60 1.26 -10.37%
MGNX 2025-05-06 19:00:391.59 1.47 -10.37%
MGNX 2025-05-06 20:00:550.00 0.00 -10.37%
2025-05-07
MGNX 2025-05-07 05:00:481.68 1.35 -10.37%
MGNX 2025-05-07 08:00:561.55 1.47 -10.37%
MGNX 2025-05-07 10:00:531.49 1.48 1.83%
MGNX 2025-05-07 11:00:431.46 1.45 -0.61%
MGNX 2025-05-07 12:00:521.47 1.46 0.00%
MGNX 2025-05-07 13:00:451.52 1.51 3.66%
MGNX 2025-05-07 14:00:471.49 1.48 1.83%
MGNX 2025-05-07 15:00:471.50 1.49 2.44%
MGNX 2025-05-07 16:00:521.72 1.44 1.83%
MGNX 2025-05-07 17:00:451.68 1.29 1.83%
MGNX 2025-05-07 18:00:471.68 1.27 1.83%
MGNX 2025-05-07 19:00:461.67 1.27 1.83%
MGNX 2025-05-07 20:00:520.00 0.00 1.83%
2025-05-08
MGNX 2025-05-08 05:00:461.61 1.02 1.83%
MGNX 2025-05-08 06:00:501.68 1.02 1.83%
MGNX 2025-05-08 07:00:461.68 1.27 1.83%
MGNX 2025-05-08 09:00:411.67 1.29 1.83%
MGNX 2025-05-08 10:00:531.46 1.45 -2.44%
MGNX 2025-05-08 11:00:461.48 1.47 -0.61%
MGNX 2025-05-08 12:00:461.54 1.53 3.66%
MGNX 2025-05-08 13:00:431.56 1.55 4.88%
MGNX 2025-05-08 14:00:531.53 1.52 3.05%
MGNX 2025-05-08 16:00:531.56 1.45 3.66%
MGNX 2025-05-08 17:00:381.57 1.27 4.03%
MGNX 2025-05-08 20:00:500.00 0.00 4.03%
2025-05-09
MGNX 2025-05-09 05:00:441.70 1.29 4.03%
MGNX 2025-05-09 08:00:481.70 1.31 4.03%
MGNX 2025-05-09 10:00:531.54 1.53 0.00%
MGNX 2025-05-09 11:00:461.49 1.48 -3.36%
MGNX 2025-05-09 12:00:491.47 1.46 -4.70%
MGNX 2025-05-09 13:00:421.45 1.44 -6.04%
MGNX 2025-05-09 14:00:521.46 1.45 -5.37%
MGNX 2025-05-09 15:00:421.45 1.44 -6.04%
MGNX 2025-05-09 16:00:541.52 1.42 -7.38%
MGNX 2025-05-09 17:00:401.59 1.42 -7.38%
MGNX 2025-05-09 18:00:461.58 1.42 -7.38%
MGNX 2025-05-09 19:00:451.78 1.42 -7.38%
MGNX 2025-05-09 20:00:480.00 0.00 -7.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.