investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2024-03-25
MGNI 2024-03-25 12:01:2410.35 10.34 -1.52%
MGNI 2024-03-25 13:01:1710.32 10.31 -1.89%
MGNI 2024-03-25 15:01:2610.29 10.28 -2.08%
MGNI 2024-03-25 16:01:2110.75 10.25 -1.52%
MGNI 2024-03-25 17:01:0310.35 10.25 -1.52%
MGNI 2024-03-25 18:01:0210.35 10.15 -2.47%
MGNI 2024-03-25 19:01:1510.75 10.15 -2.76%
MGNI 2024-03-25 20:01:270.00 0.00 -2.76%
2024-03-26
MGNI 2024-03-26 04:01:1410.68 10.00 -2.76%
MGNI 2024-03-26 05:01:0210.62 10.14 -2.76%
MGNI 2024-03-26 06:01:1910.62 10.14 0.00%
MGNI 2024-03-26 07:01:0410.62 10.30 0.00%
MGNI 2024-03-26 08:01:2310.62 10.37 0.00%
MGNI 2024-03-26 10:01:2110.80 10.79 4.28%
MGNI 2024-03-26 11:01:1110.85 10.84 4.66%
MGNI 2024-03-26 12:01:2110.74 10.73 3.62%
MGNI 2024-03-26 13:01:0810.71 10.70 3.33%
MGNI 2024-03-26 14:01:2710.72 10.71 3.43%
MGNI 2024-03-26 15:01:0310.68 10.67 3.04%
MGNI 2024-03-26 16:01:1510.84 10.38 1.14%
MGNI 2024-03-26 17:01:0010.84 10.38 1.16%
MGNI 2024-03-26 18:00:5510.84 10.37 1.16%
MGNI 2024-03-26 20:01:060.00 0.00 1.16%
2024-03-27
MGNI 2024-03-27 05:01:0011.01 10.20 0.00%
MGNI 2024-03-27 07:01:1310.98 10.47 0.00%
MGNI 2024-03-27 08:01:2110.97 10.48 0.10%
MGNI 2024-03-27 09:01:1211.52 10.50 0.10%
MGNI 2024-03-27 10:01:2210.47 10.46 -0.10%
MGNI 2024-03-27 11:01:0710.39 10.37 -0.87%
MGNI 2024-03-27 12:01:3810.40 10.39 -0.68%
MGNI 2024-03-27 13:01:1410.37 10.36 -0.97%
MGNI 2024-03-27 14:01:2310.25 10.24 -2.22%
MGNI 2024-03-27 15:00:5410.33 10.32 -1.45%
MGNI 2024-03-27 16:01:0210.65 10.18 -0.87%
MGNI 2024-03-27 17:00:5510.65 10.18 -0.86%
MGNI 2024-03-27 18:01:1110.65 10.38 -0.29%
MGNI 2024-03-27 19:01:1510.65 10.18 -0.29%
MGNI 2024-03-27 20:01:200.00 0.00 -0.29%
2024-03-28
MGNI 2024-03-28 04:01:2910.85 10.15 -0.29%
MGNI 2024-03-28 05:01:1210.55 10.15 -0.29%
MGNI 2024-03-28 06:01:1210.55 10.28 -0.29%
MGNI 2024-03-28 07:01:1010.47 10.15 -0.29%
MGNI 2024-03-28 09:01:0810.84 10.31 -0.29%
MGNI 2024-03-28 10:01:1110.75 10.74 3.53%
MGNI 2024-03-28 11:01:1110.71 10.70 3.15%
MGNI 2024-03-28 12:01:2310.92 10.91 5.06%
MGNI 2024-03-28 13:01:0510.82 10.81 4.20%
MGNI 2024-03-28 14:01:1510.78 10.77 3.82%
MGNI 2024-03-28 15:01:0010.70 10.69 3.06%
MGNI 2024-03-28 16:01:2011.00 10.56 3.53%
MGNI 2024-03-28 17:01:0711.00 10.70 3.56%
MGNI 2024-03-28 19:01:1211.00 10.50 3.56%
MGNI 2024-03-28 20:01:040.00 0.00 3.56%
2024-04-01
MGNI 2024-04-01 04:01:2715.00 10.75 3.56%
MGNI 2024-04-01 05:01:2010.99 10.75 3.56%
MGNI 2024-04-01 06:01:2510.96 10.75 3.56%
MGNI 2024-04-01 07:01:0810.96 10.76 3.56%
MGNI 2024-04-01 08:01:3010.96 10.75 3.56%
MGNI 2024-04-01 09:01:0910.85 10.80 1.16%
MGNI 2024-04-01 10:01:1810.96 10.95 2.02%
MGNI 2024-04-01 11:01:1510.84 10.83 0.87%
MGNI 2024-04-01 12:01:2510.67 10.66 -0.77%
MGNI 2024-04-01 13:01:1210.66 10.65 -0.87%
MGNI 2024-04-01 14:01:2110.60 10.58 -1.54%
MGNI 2024-04-01 15:01:0510.56 10.55 -1.93%
MGNI 2024-04-01 16:01:2110.97 10.50 -1.64%
MGNI 2024-04-01 17:00:5710.97 10.60 -1.58%
MGNI 2024-04-01 18:01:1810.97 10.70 -0.37%
MGNI 2024-04-01 19:01:1710.97 10.58 -0.47%
MGNI 2024-04-01 20:01:090.00 0.00 -0.47%
2024-04-02
MGNI 2024-04-02 04:01:3311.01 10.48 -0.47%
MGNI 2024-04-02 05:01:0311.01 10.59 0.00%
MGNI 2024-04-02 06:01:3110.97 10.59 0.09%
MGNI 2024-04-02 07:01:0310.64 10.48 0.00%
MGNI 2024-04-02 08:01:1710.59 10.48 0.00%
MGNI 2024-04-02 09:01:0410.50 10.45 -1.12%
MGNI 2024-04-02 10:01:2410.05 10.04 -5.02%
MGNI 2024-04-02 11:01:0410.30 10.29 -2.60%
MGNI 2024-04-02 12:01:2710.19 10.18 -3.72%
MGNI 2024-04-02 14:01:2710.13 10.12 -4.19%
MGNI 2024-04-02 15:01:0310.10 10.09 -4.47%
MGNI 2024-04-02 16:01:2311.00 10.02 -4.28%
MGNI 2024-04-02 17:01:1311.00 10.02 -4.35%
MGNI 2024-04-02 18:01:1611.00 10.12 -4.35%
MGNI 2024-04-02 19:01:1911.00 10.00 -3.12%
MGNI 2024-04-02 20:01:160.00 0.00 -3.12%
2024-04-03
MGNI 2024-04-03 05:00:5910.65 10.12 -3.12%
MGNI 2024-04-03 06:01:2310.61 10.12 -3.12%
MGNI 2024-04-03 07:01:1711.01 10.12 -3.12%
MGNI 2024-04-03 08:01:3110.51 10.15 0.38%
MGNI 2024-04-03 09:01:0410.09 9.99 -1.13%
MGNI 2024-04-03 10:01:2410.10 10.09 -0.19%
MGNI 2024-04-03 11:01:1710.13 10.12 0.09%
MGNI 2024-04-03 12:01:1610.01 10.00 -1.04%
MGNI 2024-04-03 13:01:0510.10 10.09 -0.19%
MGNI 2024-04-03 14:01:1810.05 10.04 -0.66%
MGNI 2024-04-03 15:01:1410.09 10.08 -0.38%
MGNI 2024-04-03 16:01:1910.30 10.00 -0.95%
MGNI 2024-04-03 17:01:0710.30 10.00 -0.99%
MGNI 2024-04-03 20:01:160.00 0.00 -0.99%
MGNI 2024-04-03 23:42:58
Magnite: Impact From The Disney Deal Is Not As Bad As It Sounds
2024-04-04
MGNI 2024-04-04 04:01:3115.00 9.25 -0.99%
MGNI 2024-04-04 05:01:0810.47 10.00 -0.99%
MGNI 2024-04-04 06:01:0310.43 10.00 -0.99%
MGNI 2024-04-04 07:01:1410.29 10.00 -0.99%
MGNI 2024-04-04 08:01:1710.28 10.00 -0.99%
MGNI 2024-04-04 09:01:1310.37 10.14 -0.99%
MGNI 2024-04-04 10:01:3110.07 10.06 0.30%
MGNI 2024-04-04 11:01:0910.10 10.09 0.59%
MGNI 2024-04-04 12:01:2610.06 10.05 0.20%
MGNI 2024-04-04 13:01:0910.06 10.05 0.10%
MGNI 2024-04-04 14:01:1810.02 10.01 -0.20%
MGNI 2024-04-04 15:01:189.86 9.85 -1.88%
MGNI 2024-04-04 16:01:2610.20 9.80 -1.88%
MGNI 2024-04-04 17:01:1210.20 9.82 -2.19%
MGNI 2024-04-04 19:01:1310.09 9.80 -2.19%
MGNI 2024-04-04 20:01:230.00 0.00 -2.19%
2024-04-05
MGNI 2024-04-05 04:01:290.00 9.25 -2.19%
MGNI 2024-04-05 05:01:089.85 9.68 0.00%
MGNI 2024-04-05 06:01:239.85 9.82 -0.30%
MGNI 2024-04-05 07:01:129.85 9.82 0.00%
MGNI 2024-04-05 08:01:309.85 9.82 -0.20%
MGNI 2024-04-05 09:01:059.87 9.80 -0.20%
MGNI 2024-04-05 10:01:339.86 9.85 0.00%
MGNI 2024-04-05 11:01:099.82 9.81 -0.30%
MGNI 2024-04-05 12:01:179.82 9.81 -0.40%
MGNI 2024-04-05 13:01:069.83 9.82 -0.30%
MGNI 2024-04-05 14:01:279.76 9.75 -0.90%
MGNI 2024-04-05 15:01:119.77 9.76 -0.80%
MGNI 2024-04-05 16:01:2910.30 9.70 -0.60%
MGNI 2024-04-05 17:01:1310.30 9.80 -0.50%
MGNI 2024-04-05 20:01:210.00 0.00 -0.50%
2024-04-08
MGNI 2024-04-08 04:01:299.79 9.25 -0.10%
MGNI 2024-04-08 05:01:1710.67 9.25 0.00%
MGNI 2024-04-08 06:01:2910.20 9.25 0.00%
MGNI 2024-04-08 07:01:1110.20 9.50 2.39%
MGNI 2024-04-08 08:01:1810.08 9.59 2.19%
MGNI 2024-04-08 09:01:4310.01 9.80 0.40%
MGNI 2024-04-08 10:01:329.77 9.76 -0.30%
MGNI 2024-04-08 11:01:099.84 9.83 0.50%
MGNI 2024-04-08 12:01:329.87 9.86 0.90%
MGNI 2024-04-08 13:01:069.91 9.90 1.20%
MGNI 2024-04-08 14:01:209.94 9.93 1.49%
MGNI 2024-04-08 15:01:089.83 9.82 0.30%
MGNI 2024-04-08 16:01:2510.15 9.69 0.60%
MGNI 2024-04-08 17:01:0210.15 9.71 0.61%
MGNI 2024-04-08 18:01:199.90 9.71 0.61%
MGNI 2024-04-08 19:01:1710.15 9.71 0.61%
MGNI 2024-04-08 20:01:150.00 0.00 0.61%
2024-04-09
MGNI 2024-04-09 04:01:320.00 9.25 0.61%
MGNI 2024-04-09 05:01:0910.95 9.25 0.61%
MGNI 2024-04-09 08:01:2810.08 9.74 0.61%
MGNI 2024-04-09 09:01:1510.94 10.00 1.53%
MGNI 2024-04-09 10:01:099.95 9.94 1.02%
MGNI 2024-04-09 11:01:0410.09 10.08 2.45%
MGNI 2024-04-09 12:01:229.99 9.98 1.43%
MGNI 2024-04-09 13:01:189.96 9.95 1.12%
MGNI 2024-04-09 14:01:269.93 9.92 0.72%
MGNI 2024-04-09 15:01:249.95 9.94 1.02%
MGNI 2024-04-09 16:01:3910.10 9.68 1.23%
MGNI 2024-04-09 17:01:1010.10 9.90 1.22%
MGNI 2024-04-09 19:01:3310.10 9.68 1.22%
MGNI 2024-04-09 20:01:160.00 0.00 1.22%
2024-04-10
MGNI 2024-04-10 04:01:350.00 9.25 1.22%
MGNI 2024-04-10 05:01:1110.52 9.97 1.22%
MGNI 2024-04-10 07:01:0710.52 10.00 1.22%
MGNI 2024-04-10 08:01:3310.24 10.00 1.22%
MGNI 2024-04-10 09:01:009.66 9.60 -3.15%
MGNI 2024-04-10 10:01:319.80 9.79 -1.73%
MGNI 2024-04-10 11:01:129.70 9.69 -2.74%
MGNI 2024-04-10 12:01:149.61 9.60 -3.65%
MGNI 2024-04-10 13:01:129.59 9.57 -3.96%
MGNI 2024-04-10 14:01:209.53 9.52 -4.67%
MGNI 2024-04-10 15:01:089.46 9.45 -5.18%
MGNI 2024-04-10 16:01:219.86 9.40 -4.77%
MGNI 2024-04-10 17:01:0610.03 9.40 -4.71%
MGNI 2024-04-10 18:01:089.72 9.40 -3.41%
MGNI 2024-04-10 19:01:1210.03 9.40 -3.51%
MGNI 2024-04-10 20:01:160.00 0.00 -3.51%
2024-04-11
MGNI 2024-04-11 04:01:240.00 9.25 -3.51%
MGNI 2024-04-11 05:01:2411.39 9.30 -3.51%
MGNI 2024-04-11 07:01:0810.00 9.30 -3.51%
MGNI 2024-04-11 08:01:279.47 9.38 -3.51%
MGNI 2024-04-11 09:01:0310.00 9.50 0.20%
MGNI 2024-04-11 10:01:199.50 9.49 -0.10%
MGNI 2024-04-11 11:01:029.47 9.46 -0.40%
MGNI 2024-04-11 12:01:279.52 9.51 0.20%
MGNI 2024-04-11 13:01:079.50 9.49 -0.10%
MGNI 2024-04-11 14:01:149.54 9.53 0.40%
MGNI 2024-04-11 15:01:149.47 9.46 -0.40%
MGNI 2024-04-11 16:01:169.42 9.40 -0.80%
MGNI 2024-04-11 17:01:159.42 9.40 -0.84%
MGNI 2024-04-11 18:01:239.50 9.40 -0.84%
MGNI 2024-04-11 20:01:180.00 0.00 -0.84%
2024-04-12
MGNI 2024-04-12 04:01:2815.00 9.25 -0.84%
MGNI 2024-04-12 05:01:2211.39 9.26 -0.84%
MGNI 2024-04-12 07:01:019.45 9.35 0.00%
MGNI 2024-04-12 08:01:029.42 9.41 0.00%
MGNI 2024-04-12 09:00:519.35 9.34 -0.74%
MGNI 2024-04-12 10:01:409.27 9.26 -1.58%
MGNI 2024-04-12 11:01:129.23 9.22 -2.00%
MGNI 2024-04-12 12:01:029.24 9.23 -2.00%
MGNI 2024-04-12 13:01:069.22 9.21 -2.21%
MGNI 2024-04-12 14:01:119.17 9.16 -2.63%
MGNI 2024-04-12 15:01:109.11 9.10 -3.26%
MGNI 2024-04-12 16:01:2910.00 9.12 -3.05%
MGNI 2024-04-12 17:01:0810.00 9.12 -2.76%
MGNI 2024-04-12 18:01:179.80 9.06 -2.76%
MGNI 2024-04-12 19:01:239.80 9.06 -3.72%
MGNI 2024-04-12 20:01:160.00 0.00 -3.72%
2024-04-15
MGNI 2024-04-15 04:01:190.00 9.07 -3.72%
MGNI 2024-04-15 05:01:0010.24 9.10 -3.72%
MGNI 2024-04-15 08:01:109.43 9.16 -3.72%
MGNI 2024-04-15 09:01:029.44 9.25 1.91%
MGNI 2024-04-15 10:01:309.11 9.10 -0.53%
MGNI 2024-04-15 11:01:138.95 8.94 -2.34%
MGNI 2024-04-15 12:01:249.06 9.05 -1.17%
MGNI 2024-04-15 13:01:118.98 8.97 -2.02%
MGNI 2024-04-15 14:01:178.97 8.96 -2.12%
MGNI 2024-04-15 15:01:108.82 8.81 -3.72%
MGNI 2024-04-15 16:01:228.98 8.76 -3.61%
MGNI 2024-04-15 17:01:018.98 8.76 -3.71%
MGNI 2024-04-15 18:01:188.96 8.76 -4.15%
MGNI 2024-04-15 19:01:208.98 8.75 -4.37%
MGNI 2024-04-15 20:01:200.00 0.00 -4.37%
2024-04-16
MGNI 2024-04-16 04:01:128.82 8.40 -4.37%
MGNI 2024-04-16 05:00:578.82 8.40 -2.40%
MGNI 2024-04-16 06:01:118.61 8.40 -2.29%
MGNI 2024-04-16 07:01:048.82 8.40 -2.29%
MGNI 2024-04-16 08:01:148.83 8.50 -2.29%
MGNI 2024-04-16 09:01:038.80 8.50 -0.33%
MGNI 2024-04-16 10:01:138.61 8.60 -2.40%
MGNI 2024-04-16 11:01:048.69 8.68 -1.42%
MGNI 2024-04-16 12:01:178.74 8.73 -0.87%
MGNI 2024-04-16 13:00:568.75 8.74 -0.87%
MGNI 2024-04-16 14:01:148.69 8.68 -1.42%
MGNI 2024-04-16 15:01:088.69 8.68 -1.53%
MGNI 2024-04-16 16:01:278.91 8.60 -1.42%
MGNI 2024-04-16 17:01:098.91 8.60 -0.23%
MGNI 2024-04-16 20:01:150.00 0.00 -0.23%
2024-04-17
MGNI 2024-04-17 05:01:139.50 7.69 -0.23%
MGNI 2024-04-17 06:01:2511.39 7.69 -0.23%
MGNI 2024-04-17 07:01:089.73 7.95 -0.23%
MGNI 2024-04-17 08:01:158.96 8.56 -0.23%
MGNI 2024-04-17 09:00:569.72 8.56 -0.23%
MGNI 2024-04-17 10:01:248.87 8.86 2.04%
MGNI 2024-04-17 11:01:038.82 8.81 1.36%
MGNI 2024-04-17 12:01:208.77 8.76 0.91%
MGNI 2024-04-17 13:01:098.72 8.71 0.34%
MGNI 2024-04-17 14:01:238.72 8.71 0.23%
MGNI 2024-04-17 15:01:048.68 8.67 -0.11%
MGNI 2024-04-17 16:01:2111.00 8.58 -1.25%
MGNI 2024-04-17 17:01:209.60 8.56 -1.27%
MGNI 2024-04-17 18:01:139.60 8.55 -1.27%
MGNI 2024-04-17 20:01:150.00 0.00 -1.27%
2024-04-18
MGNI 2024-04-18 04:01:1114.20 0.00 -1.27%
MGNI 2024-04-18 05:00:548.65 7.70 -1.27%
MGNI 2024-04-18 06:01:138.65 8.06 -1.27%
MGNI 2024-04-18 07:01:078.63 8.06 -1.27%
MGNI 2024-04-18 08:01:318.69 8.52 0.00%
MGNI 2024-04-18 09:01:048.69 8.60 0.00%
MGNI 2024-04-18 10:01:288.62 8.60 0.35%
MGNI 2024-04-18 11:01:008.67 8.66 0.92%
MGNI 2024-04-18 12:01:108.73 8.72 1.73%
MGNI 2024-04-18 13:01:148.67 8.66 0.92%
MGNI 2024-04-18 14:01:308.63 8.62 0.46%
MGNI 2024-04-18 15:01:088.59 8.57 0.00%
MGNI 2024-04-18 16:01:208.81 8.55 0.69%
MGNI 2024-04-18 17:01:098.81 8.65 0.70%
MGNI 2024-04-18 18:01:029.44 8.55 0.82%
MGNI 2024-04-18 20:01:190.00 0.00 0.82%
2024-04-19
MGNI 2024-04-19 04:01:1114.20 0.00 0.82%
MGNI 2024-04-19 05:01:058.59 8.50 -0.35%
MGNI 2024-04-19 06:01:3213.02 8.50 -0.35%
MGNI 2024-04-19 07:01:168.60 8.50 -0.35%
MGNI 2024-04-19 08:01:178.83 8.51 -0.47%
MGNI 2024-04-19 09:01:008.75 8.54 -0.47%
MGNI 2024-04-19 10:01:368.84 8.83 2.33%
MGNI 2024-04-19 11:01:088.58 8.57 -0.82%
MGNI 2024-04-19 13:01:128.57 8.56 -0.93%
MGNI 2024-04-19 14:01:168.54 8.53 -1.28%
MGNI 2024-04-19 15:01:038.43 8.42 -2.45%
MGNI 2024-04-19 16:01:258.75 8.51 -1.40%
MGNI 2024-04-19 17:01:058.75 8.51 -1.39%
MGNI 2024-04-19 18:01:089.15 8.40 -1.50%
MGNI 2024-04-19 20:01:140.00 0.00 -1.50%
2024-04-22
MGNI 2024-04-22 07:01:008.80 8.06 -1.50%
MGNI 2024-04-22 08:01:428.79 8.41 -1.50%
MGNI 2024-04-22 09:01:018.80 8.51 2.43%
MGNI 2024-04-22 10:01:238.56 8.55 1.04%
MGNI 2024-04-22 11:01:148.40 8.39 -0.81%
MGNI 2024-04-22 12:01:198.42 8.41 -0.46%
MGNI 2024-04-22 13:01:108.49 8.48 0.23%
MGNI 2024-04-22 14:01:238.68 8.67 2.55%
MGNI 2024-04-22 15:01:118.66 8.65 2.20%
MGNI 2024-04-22 16:01:298.80 8.39 2.66%
MGNI 2024-04-22 17:01:058.70 8.39 2.84%
MGNI 2024-04-22 18:01:158.70 8.27 2.84%
MGNI 2024-04-22 19:01:128.80 8.60 2.84%
MGNI 2024-04-22 20:01:180.00 0.00 2.84%
2024-04-23
MGNI 2024-04-23 04:01:1914.20 0.00 2.84%
MGNI 2024-04-23 05:00:5613.02 8.69 2.84%
MGNI 2024-04-23 07:01:0911.75 8.69 2.84%
MGNI 2024-04-23 08:01:139.45 8.69 0.24%
MGNI 2024-04-23 09:00:558.85 8.71 0.12%
MGNI 2024-04-23 10:01:118.83 8.82 1.54%
MGNI 2024-04-23 11:01:108.79 8.78 1.18%
MGNI 2024-04-23 12:01:168.75 8.74 0.59%
MGNI 2024-04-23 13:00:558.79 8.78 1.18%
MGNI 2024-04-23 14:01:248.82 8.81 1.42%
MGNI 2024-04-23 15:01:098.83 8.82 1.54%
MGNI 2024-04-23 16:01:229.19 8.70 1.77%
MGNI 2024-04-23 17:01:019.30 8.70 0.69%
MGNI 2024-04-23 18:01:119.30 8.75 0.69%
MGNI 2024-04-23 19:01:189.30 8.75 1.84%
MGNI 2024-04-23 20:01:310.00 0.00 1.38%
2024-04-24
MGNI 2024-04-24 04:01:160.00 0.00 0.00%
MGNI 2024-04-24 05:01:1813.01 8.84 0.00%
MGNI 2024-04-24 07:01:0311.21 8.85 0.00%
MGNI 2024-04-24 08:01:1110.00 8.84 1.04%
MGNI 2024-04-24 09:01:048.90 8.88 3.22%
MGNI 2024-04-24 10:01:128.93 8.92 1.04%
MGNI 2024-04-24 11:01:098.95 8.94 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.