investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2025-06-02
MGNI 2025-06-02 00:06:110.00 0.00 1.79%
MGNI 2025-06-02 04:06:230.00 16.20 1.79%
MGNI 2025-06-02 05:01:4416.69 16.11 0.55%
MGNI 2025-06-02 06:02:2016.29 13.63 0.55%
MGNI 2025-06-02 07:01:4016.29 15.71 0.55%
MGNI 2025-06-02 08:02:2217.04 15.03 0.55%
MGNI 2025-06-02 09:01:3916.30 15.62 0.55%
MGNI 2025-06-02 10:02:2216.07 16.03 -1.73%
MGNI 2025-06-02 11:01:4516.33 16.30 -0.12%
MGNI 2025-06-02 12:02:1716.41 16.39 0.25%
MGNI 2025-06-02 13:01:4116.36 16.32 0.00%
MGNI 2025-06-02 14:02:5016.49 16.48 0.86%
MGNI 2025-06-02 15:01:4016.64 16.62 1.66%
MGNI 2025-06-02 16:02:2117.04 16.50 1.91%
MGNI 2025-06-02 17:01:4017.04 16.21 1.89%
MGNI 2025-06-02 20:02:200.00 0.00 1.89%
2025-06-03
MGNI 2025-06-03 05:01:4216.98 16.23 1.89%
MGNI 2025-06-03 07:01:3716.98 16.23 0.12%
MGNI 2025-06-03 08:02:2216.68 16.23 0.00%
MGNI 2025-06-03 09:01:4116.84 16.46 0.00%
MGNI 2025-06-03 10:02:2016.59 16.57 -0.55%
MGNI 2025-06-03 11:01:3516.60 16.57 -0.55%
MGNI 2025-06-03 12:02:2116.72 16.71 0.24%
MGNI 2025-06-03 13:01:4216.71 16.70 0.24%
MGNI 2025-06-03 14:02:1716.64 16.62 -0.18%
MGNI 2025-06-03 15:01:3616.48 16.46 -1.16%
MGNI 2025-06-03 16:02:1516.75 16.32 -0.43%
MGNI 2025-06-03 17:01:3916.85 16.32 -0.42%
MGNI 2025-06-03 19:01:3517.04 16.32 -0.42%
MGNI 2025-06-03 20:02:140.00 0.00 -0.42%
2025-06-04
MGNI 2025-06-04 04:02:1717.50 0.00 -0.42%
MGNI 2025-06-04 05:01:4117.50 14.82 -0.42%
MGNI 2025-06-04 06:02:1716.95 16.23 -0.42%
MGNI 2025-06-04 07:01:4217.04 16.23 -0.42%
MGNI 2025-06-04 08:02:2016.74 16.23 -0.42%
MGNI 2025-06-04 09:01:4216.71 16.50 0.00%
MGNI 2025-06-04 10:02:1616.72 16.66 0.48%
MGNI 2025-06-04 11:01:3616.68 16.67 0.48%
MGNI 2025-06-04 12:02:1516.62 16.61 0.12%
MGNI 2025-06-04 13:01:4016.64 16.62 0.18%
MGNI 2025-06-04 14:02:1616.75 16.73 0.90%
MGNI 2025-06-04 15:01:3816.73 16.71 0.78%
MGNI 2025-06-04 16:02:1717.04 16.48 0.48%
MGNI 2025-06-04 17:01:3616.81 16.21 0.48%
MGNI 2025-06-04 18:02:1016.98 16.21 0.60%
MGNI 2025-06-04 20:02:250.00 0.00 0.60%
2025-06-05
MGNI 2025-06-05 05:01:4118.27 14.89 0.60%
MGNI 2025-06-05 06:02:1917.15 14.89 0.60%
MGNI 2025-06-05 07:01:3917.15 16.25 0.60%
MGNI 2025-06-05 08:02:1817.15 16.68 0.60%
MGNI 2025-06-05 09:01:3816.88 16.85 1.20%
MGNI 2025-06-05 10:02:2117.34 17.28 3.80%
MGNI 2025-06-05 11:01:3517.48 17.46 4.88%
MGNI 2025-06-05 12:02:2217.46 17.44 4.64%
MGNI 2025-06-05 13:01:3917.30 17.28 3.67%
MGNI 2025-06-05 14:02:2117.64 17.62 5.90%
MGNI 2025-06-05 15:01:4017.61 17.59 5.60%
MGNI 2025-06-05 16:02:2017.60 17.50 4.76%
MGNI 2025-06-05 17:01:3917.72 16.25 5.70%
MGNI 2025-06-05 18:02:2417.59 16.25 4.74%
MGNI 2025-06-05 19:01:3817.60 16.25 4.74%
MGNI 2025-06-05 20:02:230.00 0.00 4.74%
2025-06-06
MGNI 2025-06-06 05:01:3819.23 17.28 4.74%
MGNI 2025-06-06 06:02:2417.68 17.32 4.74%
MGNI 2025-06-06 09:01:4717.82 17.32 1.44%
MGNI 2025-06-06 10:02:2317.39 17.35 -0.42%
MGNI 2025-06-06 11:01:4317.64 17.62 1.02%
MGNI 2025-06-06 12:02:2117.43 17.39 -0.18%
MGNI 2025-06-06 13:01:4117.40 17.39 -0.42%
MGNI 2025-06-06 14:02:2317.36 17.35 -0.60%
MGNI 2025-06-06 15:01:4217.50 17.48 0.24%
MGNI 2025-06-06 16:02:2217.93 17.00 0.90%
MGNI 2025-06-06 17:01:3917.93 17.00 0.86%
MGNI 2025-06-06 20:02:190.00 0.00 0.86%
2025-06-09
MGNI 2025-06-09 05:01:3817.89 17.61 0.86%
MGNI 2025-06-09 07:01:3817.89 17.23 0.86%
MGNI 2025-06-09 08:02:2217.82 17.60 0.86%
MGNI 2025-06-09 09:01:4017.77 17.60 0.97%
MGNI 2025-06-09 10:02:1817.69 17.66 0.46%
MGNI 2025-06-09 11:01:4117.62 17.57 0.06%
MGNI 2025-06-09 12:02:1517.65 17.61 0.23%
MGNI 2025-06-09 13:01:4017.66 17.64 0.17%
MGNI 2025-06-09 14:02:2017.52 17.50 -0.46%
MGNI 2025-06-09 15:01:3917.59 17.57 -0.06%
MGNI 2025-06-09 16:02:1917.80 16.80 -0.34%
MGNI 2025-06-09 17:01:3617.77 17.53 -0.34%
MGNI 2025-06-09 17:44:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595974/000159597425000020/0001595974-25-000020-index.htm
8-K - MAGNITE, INC. (0001595974) (Filer)
MGNI 2025-06-09 19:01:3817.77 15.75 -0.40%
MGNI 2025-06-09 20:02:150.00 0.00 -0.40%
2025-06-10
MGNI 2025-06-10 05:01:3317.72 16.71 -0.40%
MGNI 2025-06-10 06:02:1317.71 17.28 -0.40%
MGNI 2025-06-10 07:01:4017.72 17.53 -0.40%
MGNI 2025-06-10 08:02:2117.71 17.53 -0.40%
MGNI 2025-06-10 09:01:3717.69 17.53 0.17%
MGNI 2025-06-10 10:02:2217.60 17.59 0.34%
MGNI 2025-06-10 11:01:3817.52 17.48 -0.17%
MGNI 2025-06-10 12:02:2117.49 17.46 -0.28%
MGNI 2025-06-10 13:01:4117.41 17.39 -0.68%
MGNI 2025-06-10 14:02:1517.35 17.32 -1.08%
MGNI 2025-06-10 15:01:3617.44 17.43 -0.45%
MGNI 2025-06-10 16:02:1517.72 16.82 -0.45%
MGNI 2025-06-10 17:01:3517.72 17.44 -0.46%
MGNI 2025-06-10 18:02:1717.72 16.82 -0.97%
MGNI 2025-06-10 19:01:4117.72 17.30 -0.97%
MGNI 2025-06-10 20:02:150.00 0.00 -0.97%
2025-06-11
MGNI 2025-06-11 05:01:4017.48 15.72 -0.97%
MGNI 2025-06-11 09:01:3717.72 17.51 1.60%
MGNI 2025-06-11 10:02:2117.52 17.48 0.34%
MGNI 2025-06-11 11:01:3817.72 17.70 1.54%
MGNI 2025-06-11 12:02:1517.77 17.73 1.77%
MGNI 2025-06-11 13:01:3617.77 17.75 1.88%
MGNI 2025-06-11 14:02:1517.71 17.70 1.54%
MGNI 2025-06-11 15:01:3617.68 17.67 1.37%
MGNI 2025-06-11 16:02:1417.87 17.05 1.37%
MGNI 2025-06-11 17:01:3217.89 15.75 1.38%
MGNI 2025-06-11 18:02:1217.89 17.50 1.38%
MGNI 2025-06-11 19:01:3717.89 15.96 1.38%
MGNI 2025-06-11 20:02:110.00 0.00 1.38%
2025-06-12
MGNI 2025-06-12 05:01:3917.89 17.23 1.38%
MGNI 2025-06-12 06:02:2117.74 17.23 1.38%
MGNI 2025-06-12 09:01:3917.74 17.52 -0.97%
MGNI 2025-06-12 10:02:1817.77 17.73 0.40%
MGNI 2025-06-12 11:01:3717.83 17.82 0.86%
MGNI 2025-06-12 12:02:2117.73 17.71 0.34%
MGNI 2025-06-12 13:01:3517.68 17.66 0.00%
MGNI 2025-06-12 14:02:1617.65 17.62 -0.17%
MGNI 2025-06-12 15:01:3717.66 17.64 -0.11%
MGNI 2025-06-12 16:02:1217.93 17.00 -0.06%
MGNI 2025-06-12 18:02:1617.93 17.55 -0.06%
MGNI 2025-06-12 19:01:3217.93 17.00 0.51%
MGNI 2025-06-12 20:02:140.00 0.00 0.51%
2025-06-13
MGNI 2025-06-13 05:12:5119.23 16.71 -2.60%
MGNI 2025-06-13 12:02:1517.46 17.45 -0.90%
MGNI 2025-06-13 13:01:3917.46 17.45 -0.96%
MGNI 2025-06-13 14:02:2017.34 17.32 -1.58%
MGNI 2025-06-13 15:01:4017.21 17.20 -2.32%
MGNI 2025-06-13 16:02:2117.86 16.71 -2.88%
MGNI 2025-06-13 17:01:3617.86 16.71 -2.89%
MGNI 2025-06-13 18:02:1717.86 17.09 -2.89%
MGNI 2025-06-13 19:01:3817.86 17.07 -3.01%
MGNI 2025-06-13 20:02:210.00 0.00 -3.01%
2025-06-16
MGNI 2025-06-16 05:01:4117.46 17.11 -3.01%
MGNI 2025-06-16 06:02:1617.46 17.11 0.23%
MGNI 2025-06-16 07:01:4017.98 15.62 0.23%
MGNI 2025-06-16 08:02:1717.98 17.14 0.23%
MGNI 2025-06-16 09:01:4017.50 17.17 0.23%
MGNI 2025-06-16 10:02:2517.59 17.55 2.67%
MGNI 2025-06-16 11:01:3717.96 17.94 4.82%
MGNI 2025-06-16 12:02:1617.90 17.87 4.48%
MGNI 2025-06-16 13:01:3918.16 18.14 6.02%
MGNI 2025-06-16 14:02:1918.40 18.39 7.32%
MGNI 2025-06-16 15:01:3718.31 18.30 6.87%
MGNI 2025-06-16 16:02:1618.64 17.27 8.46%
MGNI 2025-06-16 17:01:3418.58 17.21 8.71%
MGNI 2025-06-16 20:02:120.00 0.00 8.71%
2025-06-17
MGNI 2025-06-17 05:02:0620.05 16.21 -0.99%
MGNI 2025-06-17 08:02:1418.83 18.00 -0.99%
MGNI 2025-06-17 09:01:3118.70 18.10 -0.99%
MGNI 2025-06-17 10:02:1618.27 18.23 -1.87%
MGNI 2025-06-17 11:01:3418.20 18.18 -2.22%
MGNI 2025-06-17 12:02:1818.25 18.23 -1.93%
MGNI 2025-06-17 13:01:3818.34 18.32 -1.35%
MGNI 2025-06-17 14:02:1618.18 18.12 -2.28%
MGNI 2025-06-17 15:01:4118.06 18.03 -3.04%
MGNI 2025-06-17 16:02:1418.50 17.89 -1.99%
MGNI 2025-06-17 17:01:3418.72 17.89 -1.83%
MGNI 2025-06-17 20:02:170.00 0.00 -1.83%
2025-06-18
MGNI 2025-06-18 05:01:4418.71 17.71 -1.83%
MGNI 2025-06-18 08:02:1818.64 17.71 -1.83%
MGNI 2025-06-18 09:01:4118.38 17.71 -1.83%
MGNI 2025-06-18 10:02:1818.33 18.28 0.43%
MGNI 2025-06-18 11:01:4318.41 18.39 0.91%
MGNI 2025-06-18 12:02:1418.36 18.34 0.70%
MGNI 2025-06-18 13:01:3718.77 18.75 2.91%
MGNI 2025-06-18 14:02:1818.93 18.85 3.66%
MGNI 2025-06-18 15:01:4318.83 18.80 3.18%
MGNI 2025-06-18 16:02:2319.03 18.30 3.18%
MGNI 2025-06-18 17:01:3819.30 18.30 3.24%
MGNI 2025-06-18 18:02:1419.02 18.30 3.24%
MGNI 2025-06-18 19:01:4118.80 18.30 3.07%
MGNI 2025-06-18 20:02:190.00 0.00 3.07%
2025-06-20
MGNI 2025-06-20 04:02:130.00 18.82 3.07%
MGNI 2025-06-20 05:01:3119.53 16.67 3.07%
MGNI 2025-06-20 07:01:3918.98 16.87 -1.04%
MGNI 2025-06-20 08:02:1318.98 18.62 -1.04%
MGNI 2025-06-20 09:01:3419.14 18.85 0.33%
MGNI 2025-06-20 10:02:1819.15 19.10 1.81%
MGNI 2025-06-20 11:01:3718.72 18.69 -0.55%
MGNI 2025-06-20 12:02:1418.98 18.96 0.93%
MGNI 2025-06-20 13:01:3419.08 19.07 1.48%
MGNI 2025-06-20 14:02:1918.96 18.95 0.71%
MGNI 2025-06-20 15:01:3418.93 18.92 0.60%
MGNI 2025-06-20 16:12:1219.45 18.39 -0.55%
MGNI 2025-06-20 17:10:5019.45 18.39 -0.53%
MGNI 2025-06-20 18:13:1719.54 18.39 -0.53%
MGNI 2025-06-20 20:02:090.00 0.00 -0.53%
2025-06-23
MGNI 2025-06-23 05:01:3419.69 18.05 -0.27%
MGNI 2025-06-23 06:02:1421.38 18.05 -0.27%
MGNI 2025-06-23 07:01:3521.16 17.01 0.21%
MGNI 2025-06-23 09:08:0018.75 18.21 0.11%
MGNI 2025-06-23 10:03:4718.63 18.57 -0.58%
MGNI 2025-06-23 11:02:0318.77 18.75 0.21%
MGNI 2025-06-23 12:01:4918.63 18.61 -0.48%
MGNI 2025-06-23 13:02:0318.49 18.45 -1.22%
MGNI 2025-06-23 14:01:5418.82 18.78 0.48%
MGNI 2025-06-23 15:01:5918.81 18.78 0.48%
MGNI 2025-06-23 16:01:5319.00 18.21 0.96%
MGNI 2025-06-23 17:01:5919.54 18.21 0.96%
MGNI 2025-06-23 20:01:480.00 0.00 0.96%
2025-06-24
MGNI 2025-06-24 05:01:4020.99 16.67 0.96%
MGNI 2025-06-24 09:01:4019.38 17.28 0.96%
MGNI 2025-06-24 10:02:0719.43 19.36 2.78%
MGNI 2025-06-24 11:01:4219.77 19.75 4.70%
MGNI 2025-06-24 12:02:0819.78 19.76 4.70%
MGNI 2025-06-24 13:01:5019.90 19.89 5.34%
MGNI 2025-06-24 14:02:0819.89 19.87 5.29%
MGNI 2025-06-24 15:01:4120.02 20.00 5.93%
MGNI 2025-06-24 16:02:1620.25 19.76 6.25%
MGNI 2025-06-24 17:01:4520.27 19.39 6.19%
MGNI 2025-06-24 18:02:1320.27 18.50 6.19%
MGNI 2025-06-24 19:01:4420.20 18.50 6.19%
MGNI 2025-06-24 20:02:060.00 0.00 6.19%
2025-06-25
MGNI 2025-06-25 05:01:4322.79 17.62 6.19%
MGNI 2025-06-25 07:01:4021.93 18.43 0.79%
MGNI 2025-06-25 08:02:0820.20 19.50 0.79%
MGNI 2025-06-25 09:01:4320.11 19.50 0.32%
MGNI 2025-06-25 10:02:1320.55 20.54 2.59%
MGNI 2025-06-25 11:01:4620.59 20.57 2.86%
MGNI 2025-06-25 12:02:1220.67 20.65 3.23%
MGNI 2025-06-25 13:01:4420.62 20.60 3.07%
MGNI 2025-06-25 14:02:1020.68 20.65 3.34%
MGNI 2025-06-25 15:01:4120.50 20.49 2.38%
MGNI 2025-06-25 16:02:0820.80 20.00 3.55%
MGNI 2025-06-25 17:01:4220.80 20.00 3.59%
MGNI 2025-06-25 20:02:030.00 0.00 3.04%
2025-06-26
MGNI 2025-06-26 05:01:4420.99 17.62 3.04%
MGNI 2025-06-26 07:01:4622.79 18.07 3.04%
MGNI 2025-06-26 08:02:1220.99 20.73 1.00%
MGNI 2025-06-26 09:01:4520.91 20.74 1.00%
MGNI 2025-06-26 10:02:1320.53 20.48 -0.95%
MGNI 2025-06-26 11:01:3920.78 20.77 0.30%
MGNI 2025-06-26 12:02:1420.99 20.97 1.35%
MGNI 2025-06-26 13:01:4520.62 20.60 -0.50%
MGNI 2025-06-26 14:02:1220.72 20.70 0.00%
MGNI 2025-06-26 15:01:4120.79 20.77 0.40%
MGNI 2025-06-26 16:02:0921.00 19.80 1.30%
MGNI 2025-06-26 17:01:3921.00 19.50 1.26%
MGNI 2025-06-26 20:02:120.00 0.00 -0.48%
2025-06-27
MGNI 2025-06-27 05:00:4523.17 21.00 0.10%
MGNI 2025-06-27 06:00:4423.17 19.21 0.19%
MGNI 2025-06-27 07:00:4122.50 19.21 0.19%
MGNI 2025-06-27 08:00:5221.28 20.90 0.24%
MGNI 2025-06-27 09:00:4021.00 20.90 0.19%
MGNI 2025-06-27 10:00:4821.15 21.11 0.82%
MGNI 2025-06-27 11:00:4021.03 21.01 0.29%
MGNI 2025-06-27 12:00:4721.02 21.00 0.24%
MGNI 2025-06-27 13:00:3921.06 21.05 0.43%
MGNI 2025-06-27 14:00:4621.01 21.00 0.19%
MGNI 2025-06-27 15:00:5120.87 20.85 -0.48%
MGNI 2025-06-27 16:00:4521.11 21.10 0.72%
MGNI 2025-06-27 17:00:3821.20 20.21 1.00%
MGNI 2025-06-27 21:00:380.00 0.00 1.00%
2025-06-30
MGNI 2025-06-30 05:00:4321.71 21.10 1.00%
MGNI 2025-06-30 08:00:4622.22 21.90 3.96%
MGNI 2025-06-30 09:00:4422.40 22.35 6.15%
MGNI 2025-06-30 10:00:4523.41 23.38 11.02%
MGNI 2025-06-30 11:00:4124.02 23.99 13.83%
MGNI 2025-06-30 12:00:4324.07 24.05 14.16%
MGNI 2025-06-30 13:00:4224.35 24.32 15.50%
MGNI 2025-06-30 14:00:5224.15 24.13 14.50%
MGNI 2025-06-30 15:00:4123.83 23.81 12.97%
MGNI 2025-06-30 16:00:5124.11 24.10 14.31%
MGNI 2025-06-30 17:00:4424.50 23.96 15.17%
MGNI 2025-06-30 18:00:5224.50 23.96 14.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.