investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MGNI: Magnite, Inc. - Common Stock
+
Advertising
Clear duplicates of prices
2026-01-26
MGNI
2026-01-26 06:02:37
15.41
15.26
1.86%
MGNI
2026-01-26 07:01:55
15.57
15.23
0.40%
MGNI
2026-01-26 08:02:35
15.61
14.10
0.60%
MGNI
2026-01-26 09:01:58
15.60
14.10
0.60%
MGNI
2026-01-26 10:02:34
15.55
15.45
0.60%
MGNI
2026-01-26 11:01:54
15.19
15.18
-1.53%
MGNI
2026-01-26 12:02:35
15.30
15.28
-0.66%
MGNI
2026-01-26 13:01:52
15.32
15.31
-0.53%
MGNI
2026-01-26 14:02:45
15.34
15.32
-0.53%
MGNI
2026-01-26 15:02:32
15.25
15.24
-1.06%
MGNI
2026-01-26 16:02:43
15.30
15.28
-0.66%
MGNI
2026-01-26 17:01:55
15.77
15.20
-0.20%
MGNI
2026-01-26 18:02:36
15.69
15.20
-0.19%
MGNI
2026-01-26 20:02:51
15.40
15.20
-0.19%
MGNI
2026-01-26 21:04:13
0.00
0.00
-0.19%
2026-01-27
MGNI
2026-01-27 05:01:57
15.52
6.73
-0.19%
MGNI
2026-01-27 06:02:49
15.50
15.33
-0.19%
MGNI
2026-01-27 07:01:51
18.02
15.34
-0.19%
MGNI
2026-01-27 08:02:39
15.69
15.31
-0.19%
MGNI
2026-01-27 10:02:46
15.44
15.34
0.45%
MGNI
2026-01-27 11:02:01
14.80
14.77
-3.70%
MGNI
2026-01-27 12:02:37
14.97
14.95
-2.60%
MGNI
2026-01-27 13:01:51
15.11
15.09
-1.69%
MGNI
2026-01-27 14:02:35
15.09
15.08
-1.75%
MGNI
2026-01-27 15:02:04
15.10
15.08
-1.75%
MGNI
2026-01-27 16:02:33
15.29
15.28
-0.45%
MGNI
2026-01-27 17:01:58
15.88
14.00
-1.30%
MGNI
2026-01-27 18:02:37
15.39
14.70
-1.30%
MGNI
2026-01-27 19:01:53
15.88
14.00
-1.30%
MGNI
2026-01-27 20:02:40
15.39
14.96
-2.47%
MGNI
2026-01-27 21:02:59
0.00
0.00
-2.47%
MGNI
2026-01-27 22:04:36
15.39
14.96
-2.47%
2026-01-28
MGNI
2026-01-28 05:02:04
20.00
12.00
-2.47%
MGNI
2026-01-28 06:02:39
15.29
15.06
-2.47%
MGNI
2026-01-28 07:01:58
15.29
12.81
-2.47%
MGNI
2026-01-28 08:02:35
15.29
14.51
-2.47%
MGNI
2026-01-28 09:01:52
15.30
14.59
-2.47%
MGNI
2026-01-28 10:02:31
15.42
15.00
-2.47%
MGNI
2026-01-28 11:01:53
15.09
15.08
0.26%
MGNI
2026-01-28 12:02:33
15.11
15.09
0.33%
MGNI
2026-01-28 13:01:52
15.01
15.00
-0.26%
MGNI
2026-01-28 14:02:29
15.00
14.99
-0.33%
MGNI
2026-01-28 15:01:55
14.99
14.97
-0.46%
MGNI
2026-01-28 16:02:56
14.87
14.86
-1.24%
MGNI
2026-01-28 17:02:12
15.02
14.72
-1.24%
MGNI
2026-01-28 18:02:46
15.02
14.73
-0.20%
MGNI
2026-01-28 19:02:05
15.02
14.72
-0.20%
MGNI
2026-01-28 21:04:00
0.00
0.00
-0.20%
2026-01-29
MGNI
2026-01-29 05:01:58
20.00
12.15
-0.20%
MGNI
2026-01-29 06:02:38
14.99
14.78
-0.07%
MGNI
2026-01-29 07:01:58
15.19
14.86
0.80%
MGNI
2026-01-29 08:02:30
15.19
14.86
0.13%
MGNI
2026-01-29 09:02:07
15.00
14.86
0.13%
MGNI
2026-01-29 10:02:25
15.19
14.76
0.13%
MGNI
2026-01-29 11:01:55
14.80
14.76
-0.47%
MGNI
2026-01-29 12:02:33
14.65
14.63
-1.33%
MGNI
2026-01-29 13:02:01
14.79
14.78
-0.47%
MGNI
2026-01-29 14:02:34
14.84
14.82
-0.07%
MGNI
2026-01-29 15:02:26
14.81
14.80
-0.33%
MGNI
2026-01-29 16:02:32
14.87
14.86
0.00%
MGNI
2026-01-29 17:02:03
16.03
14.60
1.33%
MGNI
2026-01-29 18:02:44
15.32
14.60
1.35%
MGNI
2026-01-29 21:03:34
0.00
0.00
1.35%
2026-01-30
MGNI
2026-01-30 05:01:55
23.26
6.47
1.35%
MGNI
2026-01-30 06:02:39
16.18
14.72
1.35%
MGNI
2026-01-30 07:02:03
16.97
14.01
1.35%
MGNI
2026-01-30 08:02:37
15.39
14.81
1.35%
MGNI
2026-01-30 09:01:56
16.71
14.80
1.35%
MGNI
2026-01-30 10:02:32
14.98
13.54
-1.55%
MGNI
2026-01-30 11:01:54
14.92
14.89
-0.74%
MGNI
2026-01-30 12:02:30
14.50
14.48
-3.36%
MGNI
2026-01-30 13:01:57
14.44
14.42
-3.90%
MGNI
2026-01-30 14:02:29
14.45
14.44
-3.77%
MGNI
2026-01-30 15:01:59
14.44
14.42
-3.90%
MGNI
2026-01-30 16:02:27
14.43
14.42
-3.90%
MGNI
2026-01-30 17:02:00
17.19
14.19
-3.63%
MGNI
2026-01-30 18:02:34
15.12
14.19
-2.20%
MGNI
2026-01-30 19:01:56
15.12
14.19
-3.86%
MGNI
2026-01-30 21:04:23
0.00
0.00
-3.86%
2026-02-02
MGNI
2026-02-02 05:01:52
22.31
14.22
-3.86%
MGNI
2026-02-02 06:02:31
15.52
14.23
-1.13%
MGNI
2026-02-02 07:02:00
14.50
14.28
-1.13%
MGNI
2026-02-02 08:02:39
14.43
14.28
-1.07%
MGNI
2026-02-02 09:01:56
14.45
14.28
-1.07%
MGNI
2026-02-02 10:02:37
14.50
14.36
-1.07%
MGNI
2026-02-02 11:01:54
14.56
14.52
0.47%
MGNI
2026-02-02 12:02:34
14.56
14.55
0.60%
MGNI
2026-02-02 13:01:59
14.68
14.66
1.33%
MGNI
2026-02-02 14:02:32
14.48
14.47
0.00%
MGNI
2026-02-02 15:02:14
14.45
14.44
-0.20%
MGNI
2026-02-02 16:02:52
14.31
14.28
-1.07%
MGNI
2026-02-02 17:01:54
15.02
14.00
-2.80%
MGNI
2026-02-02 18:02:45
15.02
14.03
-2.90%
MGNI
2026-02-02 21:05:02
0.00
0.00
-2.90%
2026-02-03
MGNI
2026-02-03 05:01:53
14.20
13.99
-2.90%
MGNI
2026-02-03 06:02:35
14.31
14.01
0.62%
MGNI
2026-02-03 07:01:58
14.68
14.01
0.62%
MGNI
2026-02-03 08:02:30
14.59
14.01
0.62%
MGNI
2026-02-03 10:02:35
14.32
13.98
-0.41%
MGNI
2026-02-03 11:01:51
13.36
13.32
-4.91%
MGNI
2026-02-03 12:02:33
12.51
12.49
-10.71%
MGNI
2026-02-03 13:02:05
12.12
12.10
-13.48%
MGNI
2026-02-03 14:02:42
11.86
11.84
-15.27%
MGNI
2026-02-03 15:01:58
11.44
11.43
-18.18%
MGNI
2026-02-03 16:02:40
11.59
11.57
-17.14%
MGNI
2026-02-03 17:01:58
11.68
11.40
-17.69%
MGNI
2026-02-03 18:02:40
11.68
11.52
-17.07%
MGNI
2026-02-03 19:01:58
11.68
11.60
-17.07%
MGNI
2026-02-03 20:02:35
11.68
11.60
-17.00%
MGNI
2026-02-03 21:05:30
0.00
0.00
-17.00%
2026-02-04
MGNI
2026-02-04 05:01:59
18.03
4.92
-17.00%
MGNI
2026-02-04 06:02:31
11.82
11.21
2.49%
MGNI
2026-02-04 07:01:56
11.82
11.47
2.49%
MGNI
2026-02-04 08:02:24
11.79
11.43
2.49%
MGNI
2026-02-04 09:01:51
11.79
11.42
2.49%
MGNI
2026-02-04 10:02:31
11.50
11.09
-1.00%
MGNI
2026-02-04 11:01:52
11.41
11.37
-0.71%
MGNI
2026-02-04 12:02:45
11.83
11.81
2.35%
MGNI
2026-02-04 13:01:59
11.84
11.83
2.42%
MGNI
2026-02-04 14:02:50
11.85
11.83
2.49%
MGNI
2026-02-04 15:02:00
11.89
11.87
2.77%
MGNI
2026-02-04 16:02:34
11.93
11.92
3.06%
MGNI
2026-02-04 17:01:50
11.93
11.32
2.99%
MGNI
2026-02-04 18:02:31
11.93
11.75
3.65%
MGNI
2026-02-04 21:05:33
0.00
0.00
3.65%
2026-02-05
MGNI
2026-02-05 05:02:02
12.02
11.83
0.43%
MGNI
2026-02-05 06:02:35
12.02
11.81
0.43%
MGNI
2026-02-05 07:02:04
12.09
11.86
0.43%
MGNI
2026-02-05 08:02:35
12.09
11.85
0.43%
MGNI
2026-02-05 09:01:54
11.94
11.50
-0.70%
MGNI
2026-02-05 10:02:31
11.89
11.50
-0.70%
2026-02-06
MGNI
2026-02-06 10:04:07
12.51
11.38
1.60%
MGNI
2026-02-06 11:01:55
11.09
11.06
-1.60%
MGNI
2026-02-06 12:02:38
11.50
11.47
1.76%
MGNI
2026-02-06 13:02:02
11.48
11.46
1.68%
MGNI
2026-02-06 14:02:41
11.37
11.34
0.67%
MGNI
2026-02-06 15:02:02
11.23
11.22
-0.34%
MGNI
2026-02-06 16:02:42
11.29
11.27
0.00%
MGNI
2026-02-06 17:02:00
11.31
11.09
0.17%
MGNI
2026-02-06 18:02:36
11.31
11.15
0.18%
MGNI
2026-02-06 19:01:58
11.36
11.15
0.35%
MGNI
2026-02-06 21:02:17
0.00
0.00
0.35%
2026-02-09
MGNI
2026-02-09 05:02:02
12.41
11.24
0.35%
MGNI
2026-02-09 06:02:41
12.41
11.02
0.35%
MGNI
2026-02-09 07:02:01
12.41
11.03
0.35%
MGNI
2026-02-09 08:02:37
11.74
11.21
0.35%
MGNI
2026-02-09 10:02:38
11.59
11.21
0.35%
MGNI
2026-02-09 11:01:57
11.40
11.37
0.89%
MGNI
2026-02-09 12:02:36
11.46
11.44
1.51%
MGNI
2026-02-09 13:01:59
11.50
11.48
1.77%
MGNI
2026-02-09 14:02:34
11.65
11.63
3.19%
MGNI
2026-02-09 15:01:59
11.67
11.66
3.37%
MGNI
2026-02-09 16:03:06
11.64
11.63
3.01%
MGNI
2026-02-09 17:01:53
16.63
11.30
3.46%
MGNI
2026-02-09 18:02:29
12.67
11.30
2.83%
MGNI
2026-02-09 19:01:58
12.67
11.41
2.83%
MGNI
2026-02-09 20:02:30
12.67
11.30
2.83%
2026-02-10
MGNI
2026-02-10 05:02:05
18.68
10.35
2.83%
MGNI
2026-02-10 06:02:34
14.07
11.63
2.83%
MGNI
2026-02-10 07:01:54
13.92
11.51
2.83%
MGNI
2026-02-10 08:02:35
11.93
11.51
2.83%
MGNI
2026-02-10 09:02:05
11.93
11.40
2.83%
MGNI
2026-02-10 10:02:38
11.75
11.61
2.83%
MGNI
2026-02-10 11:01:57
12.21
12.18
4.61%
MGNI
2026-02-10 12:02:28
12.50
12.49
7.35%
MGNI
2026-02-10 13:02:12
12.46
12.44
7.00%
MGNI
2026-02-10 14:11:02
12.15
12.14
4.34%
MGNI
2026-02-10 16:02:34
12.07
12.05
3.54%
MGNI
2026-02-10 17:02:01
12.59
11.52
2.75%
MGNI
2026-02-10 18:03:19
12.59
11.97
2.66%
MGNI
2026-02-10 21:06:26
0.00
0.00
2.66%
2026-02-11
MGNI
2026-02-11 05:01:57
19.15
5.05
2.66%
MGNI
2026-02-11 06:02:31
12.51
11.51
2.66%
MGNI
2026-02-11 07:01:55
15.94
11.51
2.66%
MGNI
2026-02-11 08:02:28
15.73
10.95
2.66%
MGNI
2026-02-11 09:01:52
12.15
10.95
1.80%
MGNI
2026-02-11 10:02:28
12.20
11.98
1.80%
MGNI
2026-02-11 11:02:11
11.75
11.73
-1.97%
MGNI
2026-02-11 12:02:30
11.80
11.79
-1.37%
MGNI
2026-02-11 13:01:55
11.66
11.65
-2.66%
MGNI
2026-02-11 14:02:33
11.61
11.60
-3.08%
MGNI
2026-02-11 15:01:54
11.81
11.80
-1.46%
MGNI
2026-02-11 16:02:37
11.92
11.91
-0.43%
MGNI
2026-02-11 17:01:55
13.29
11.50
-1.37%
MGNI
2026-02-11 18:02:48
12.80
11.50
-1.34%
MGNI
2026-02-11 21:03:07
0.00
0.00
-1.34%
2026-02-12
MGNI
2026-02-12 05:02:02
18.87
5.05
-1.34%
MGNI
2026-02-12 06:02:47
12.49
11.81
-1.34%
MGNI
2026-02-12 07:02:04
11.96
11.51
-1.34%
MGNI
2026-02-12 08:02:34
12.49
11.74
-1.34%
MGNI
2026-02-12 09:02:08
12.24
11.81
-1.34%
MGNI
2026-02-12 10:02:35
12.04
11.83
-1.34%
MGNI
2026-02-12 11:02:22
11.69
11.64
-1.17%
MGNI
2026-02-12 12:03:01
11.12
11.09
-5.93%
MGNI
2026-02-12 13:07:46
10.97
10.95
-6.93%
MGNI
2026-02-12 14:02:34
11.00
10.98
-6.85%
MGNI
2026-02-12 15:02:14
11.19
11.18
-5.18%
MGNI
2026-02-12 16:02:36
11.17
11.15
-5.35%
MGNI
2026-02-12 17:02:33
12.53
10.75
-4.93%
MGNI
2026-02-12 18:02:27
12.53
10.75
-5.00%
MGNI
2026-02-12 20:02:33
12.42
10.75
-5.00%
MGNI
2026-02-12 21:05:12
0.00
0.00
-5.00%
2026-02-13
MGNI
2026-02-13 05:03:23
11.27
11.12
-5.00%
MGNI
2026-02-13 06:02:35
11.28
11.12
-5.00%
MGNI
2026-02-13 07:01:56
11.27
11.04
-5.00%
MGNI
2026-02-13 08:03:39
11.59
11.04
-0.68%
MGNI
2026-02-13 10:02:42
11.49
11.13
0.00%
MGNI
2026-02-13 11:02:33
11.54
11.51
2.80%
MGNI
2026-02-13 12:02:31
11.60
11.58
3.47%
MGNI
2026-02-13 13:02:36
11.63
11.61
3.64%
MGNI
2026-02-13 14:02:57
11.65
11.64
3.81%
MGNI
2026-02-13 15:01:56
11.68
11.66
3.98%
MGNI
2026-02-13 16:02:30
11.68
11.67
4.07%
MGNI
2026-02-13 17:01:51
11.96
11.05
4.32%
MGNI
2026-02-13 18:02:26
11.96
11.05
4.55%
MGNI
2026-02-13 19:01:48
12.30
11.05
4.55%
MGNI
2026-02-13 21:03:37
0.00
0.00
4.55%
2026-02-17
MGNI
2026-02-17 05:02:02
16.00
10.35
4.55%
MGNI
2026-02-17 06:02:30
13.56
11.01
4.55%
MGNI
2026-02-17 07:01:56
11.69
11.01
4.55%
MGNI
2026-02-17 08:02:34
12.24
11.51
4.55%
MGNI
2026-02-17 09:01:55
13.29
10.52
4.55%
MGNI
2026-02-17 10:02:30
12.24
11.60
-0.89%
MGNI
2026-02-17 11:01:55
11.39
11.36
-2.77%
MGNI
2026-02-17 12:02:34
11.38
11.36
-2.86%
MGNI
2026-02-17 13:01:57
11.46
11.45
-2.05%
MGNI
2026-02-17 14:02:29
11.42
11.41
-2.50%
MGNI
2026-02-17 15:01:57
11.53
11.51
-1.52%
MGNI
2026-02-17 16:02:31
11.55
11.54
-1.25%
MGNI
2026-02-17 17:01:55
12.39
11.00
-1.07%
MGNI
2026-02-17 18:02:28
12.39
11.00
-1.03%
MGNI
2026-02-17 21:04:40
0.00
0.00
-1.03%
2026-02-18
MGNI
2026-02-18 05:01:55
11.68
11.57
-1.03%
MGNI
2026-02-18 07:01:55
11.77
11.54
-1.03%
MGNI
2026-02-18 08:02:33
12.24
11.54
-1.03%
MGNI
2026-02-18 10:02:38
11.67
11.54
-1.03%
MGNI
2026-02-18 11:01:56
11.90
11.88
2.82%
MGNI
2026-02-18 12:02:30
11.85
11.83
2.39%
MGNI
2026-02-18 13:01:57
11.89
11.88
2.74%
MGNI
2026-02-18 14:02:32
11.86
11.85
2.48%
MGNI
2026-02-18 15:01:59
11.87
11.85
2.39%
MGNI
2026-02-18 16:02:35
11.95
11.93
3.16%
MGNI
2026-02-18 17:01:54
12.10
11.61
3.68%
MGNI
2026-02-18 18:02:30
12.10
11.61
3.72%
MGNI
2026-02-18 19:02:01
12.10
11.74
3.72%
MGNI
2026-02-18 21:05:16
0.00
0.00
3.72%
2026-02-19
MGNI
2026-02-19 05:01:58
18.88
11.00
3.72%
MGNI
2026-02-19 06:02:34
12.00
11.61
0.00%
MGNI
2026-02-19 07:02:10
11.98
11.61
0.00%
MGNI
2026-02-19 08:02:30
12.03
11.91
-0.26%
MGNI
2026-02-19 10:02:29
13.15
11.61
-0.69%
MGNI
2026-02-19 11:01:54
11.95
11.93
-0.52%
MGNI
2026-02-19 12:02:34
12.02
12.00
0.09%
MGNI
2026-02-19 13:01:56
12.08
12.07
0.69%
MGNI
2026-02-19 14:02:28
12.04
12.03
0.43%
MGNI
2026-02-19 15:01:56
12.04
12.03
0.35%
MGNI
2026-02-19 16:02:32
12.09
12.07
0.78%
MGNI
2026-02-19 17:01:56
13.45
11.10
1.90%
MGNI
2026-02-19 18:02:29
13.25
11.10
1.83%
MGNI
2026-02-19 20:02:28
12.20
11.10
1.83%
MGNI
2026-02-19 21:05:01
0.00
0.00
1.83%
2026-02-20
MGNI
2026-02-20 05:01:54
19.50
5.11
1.83%
MGNI
2026-02-20 06:02:32
12.49
11.62
1.83%
MGNI
2026-02-20 08:02:31
12.49
11.86
1.83%
MGNI
2026-02-20 10:02:32
12.19
12.06
-0.17%
MGNI
2026-02-20 11:01:56
12.51
12.46
2.25%
MGNI
2026-02-20 12:02:30
12.42
12.39
1.58%
MGNI
2026-02-20 13:02:17
12.30
12.29
0.75%
MGNI
2026-02-20 14:02:40
12.24
12.22
0.17%
MGNI
2026-02-20 15:02:06
12.30
12.29
0.75%
MGNI
2026-02-20 16:02:31
12.17
12.16
-0.33%
MGNI
2026-02-20 17:02:34
13.79
11.89
0.17%
MGNI
2026-02-20 18:02:30
15.19
11.95
0.16%
MGNI
2026-02-20 21:05:44
0.00
0.00
0.16%
2026-02-23
MGNI
2026-02-23 05:02:05
16.00
11.50
0.16%
MGNI
2026-02-23 06:02:33
15.19
12.05
0.98%
MGNI
2026-02-23 07:01:53
15.19
11.90
-0.41%
MGNI
2026-02-23 08:02:33
12.79
12.02
-1.80%
MGNI
2026-02-23 09:01:52
13.30
12.06
-1.80%
MGNI
2026-02-23 10:02:34
14.36
12.00
-1.80%
MGNI
2026-02-23 11:01:54
11.52
11.50
-5.90%
MGNI
2026-02-23 12:02:44
11.52
11.51
-5.90%
MGNI
2026-02-23 13:02:02
11.63
11.62
-4.83%
MGNI
2026-02-23 14:02:43
11.37
11.36
-6.96%
MGNI
2026-02-23 15:01:59
11.35
11.34
-7.29%
MGNI
2026-02-23 16:02:37
11.39
11.38
-6.80%
MGNI
2026-02-23 17:02:01
12.71
11.10
-7.45%
MGNI
2026-02-23 18:02:30
12.71
11.10
-7.44%
MGNI
2026-02-23 20:02:42
12.71
11.22
-7.44%
MGNI
2026-02-23 21:05:58
0.00
0.00
-7.44%
2026-02-24
MGNI
2026-02-24 05:02:01
17.74
11.00
-7.44%
MGNI
2026-02-24 06:02:37
11.44
11.06
0.90%
MGNI
2026-02-24 08:02:34
12.43
11.00
0.90%
MGNI
2026-02-24 09:02:02
11.39
11.21
0.90%
MGNI
2026-02-24 10:02:34
11.35
11.25
0.74%
MGNI
2026-02-24 11:01:56
11.52
11.50
1.72%
MGNI
2026-02-24 12:02:35
11.59
11.56
2.04%
MGNI
2026-02-24 13:02:04
11.60
11.58
2.21%
MGNI
2026-02-24 14:03:01
11.56
11.55
1.96%
MGNI
2026-02-24 15:02:25
11.66
11.65
2.78%
MGNI
2026-02-24 16:03:10
11.64
11.62
2.62%
MGNI
2026-02-24 17:02:12
40.00
11.00
3.19%
MGNI
2026-02-24 18:02:44
13.24
11.55
3.45%
MGNI
2026-02-24 19:02:32
13.24
11.69
2.47%
MGNI
2026-02-24 21:04:15
0.00
0.00
2.47%
2026-02-25
MGNI
2026-02-25 05:01:52
18.72
9.69
2.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
