investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2026-04-27
MGNI 2026-04-27 00:06:570.00 0.00 4.23%
MGNI 2026-04-27 04:03:2015.19 11.62 4.23%
MGNI 2026-04-27 05:02:1915.25 11.56 4.23%
MGNI 2026-04-27 07:02:2513.48 11.72 4.23%
MGNI 2026-04-27 08:03:0013.48 11.57 0.16%
MGNI 2026-04-27 09:02:1413.03 12.53 0.16%
MGNI 2026-04-27 10:02:5713.20 13.19 1.84%
MGNI 2026-04-27 11:02:1413.33 13.32 2.71%
MGNI 2026-04-27 12:03:0213.25 13.24 2.15%
MGNI 2026-04-27 13:02:0913.33 13.32 2.79%
MGNI 2026-04-27 14:03:0113.14 13.13 1.28%
MGNI 2026-04-27 15:02:1613.06 13.05 0.72%
MGNI 2026-04-27 16:03:0513.37 12.55 0.46%
MGNI 2026-04-27 18:02:4213.87 12.94 -0.31%
MGNI 2026-04-27 20:02:480.00 0.00 -0.31%
2026-04-28
MGNI 2026-04-28 04:03:0014.90 11.25 -0.31%
MGNI 2026-04-28 05:02:0914.90 11.26 -0.31%
MGNI 2026-04-28 07:02:1214.54 11.76 -0.31%
MGNI 2026-04-28 08:02:5914.38 11.76 -0.39%
MGNI 2026-04-28 09:02:1014.34 11.95 -0.39%
MGNI 2026-04-28 10:02:4913.20 13.19 1.39%
MGNI 2026-04-28 11:02:0713.09 13.08 0.46%
MGNI 2026-04-28 12:02:5113.03 13.02 0.08%
MGNI 2026-04-28 13:02:2113.09 13.08 0.54%
MGNI 2026-04-28 14:02:5413.09 13.08 0.46%
MGNI 2026-04-28 15:02:1113.05 13.04 0.23%
MGNI 2026-04-28 16:02:5713.17 12.53 -0.38%
MGNI 2026-04-28 17:02:1913.17 12.08 -0.38%
MGNI 2026-04-28 18:04:0613.17 13.00 -0.08%
MGNI 2026-04-28 19:02:2213.16 13.06 0.31%
MGNI 2026-04-28 20:03:020.00 0.00 0.31%
2026-04-29
MGNI 2026-04-29 04:03:0914.48 12.25 0.31%
MGNI 2026-04-29 09:02:1514.07 12.25 0.31%
MGNI 2026-04-29 10:02:5813.02 13.01 0.31%
MGNI 2026-04-29 11:02:1212.99 12.98 0.15%
MGNI 2026-04-29 12:02:5612.83 12.82 -1.07%
MGNI 2026-04-29 13:02:1512.79 12.78 -1.38%
MGNI 2026-04-29 14:03:0912.92 12.91 -0.46%
MGNI 2026-04-29 15:02:1212.96 12.95 -0.08%
MGNI 2026-04-29 16:03:0013.10 12.50 0.93%
MGNI 2026-04-29 19:02:2313.10 12.50 0.31%
MGNI 2026-04-29 20:03:060.00 0.00 0.31%
2026-04-30
MGNI 2026-04-30 04:02:5614.80 11.63 0.31%
MGNI 2026-04-30 05:02:1314.68 11.62 0.31%
MGNI 2026-04-30 06:03:0014.70 12.90 0.31%
MGNI 2026-04-30 07:02:1714.43 12.91 0.31%
MGNI 2026-04-30 09:02:1315.13 12.92 0.31%
MGNI 2026-04-30 10:02:5312.71 12.69 -1.77%
MGNI 2026-04-30 11:02:1212.96 12.95 0.39%
MGNI 2026-04-30 12:02:5612.98 12.97 0.46%
MGNI 2026-04-30 13:02:0512.93 12.92 0.00%
MGNI 2026-04-30 14:02:5712.95 12.94 0.31%
MGNI 2026-04-30 15:02:3312.84 12.83 -0.62%
MGNI 2026-04-30 16:03:0413.88 12.72 -0.70%
MGNI 2026-04-30 17:02:3213.88 12.72 -1.24%
MGNI 2026-04-30 18:03:0613.88 12.00 -1.24%
MGNI 2026-04-30 20:03:100.00 0.00 -1.24%
2026-05-01
MGNI 2026-05-01 04:03:0513.40 12.81 -1.24%
MGNI 2026-05-01 05:02:1613.39 12.81 -1.24%
MGNI 2026-05-01 09:02:1113.40 12.81 -1.24%
MGNI 2026-05-01 10:03:0013.50 13.49 5.26%
MGNI 2026-05-01 11:03:1613.62 13.61 6.19%
MGNI 2026-05-01 12:03:0113.64 13.63 6.42%
MGNI 2026-05-01 13:02:2013.68 13.67 6.73%
MGNI 2026-05-01 14:03:0213.71 13.70 6.97%
MGNI 2026-05-01 15:02:1713.69 13.68 6.73%
MGNI 2026-05-01 16:03:2214.44 12.81 7.10%
MGNI 2026-05-01 18:02:5614.44 13.70 7.10%
MGNI 2026-05-01 19:02:3614.44 13.72 7.10%
MGNI 2026-05-01 20:02:590.00 0.00 7.10%
2026-05-04
MGNI 2026-05-04 04:03:0615.72 12.53 7.10%
MGNI 2026-05-04 05:02:0815.00 12.53 7.10%
MGNI 2026-05-04 06:03:0314.88 12.08 7.10%
MGNI 2026-05-04 07:02:1415.00 13.50 -0.62%
MGNI 2026-05-04 08:02:5413.73 13.50 -0.08%
MGNI 2026-05-04 09:02:2713.73 13.50 0.00%
MGNI 2026-05-04 10:03:4913.61 13.60 -0.86%
MGNI 2026-05-04 11:02:1713.72 13.71 0.00%
MGNI 2026-05-04 12:03:0413.54 13.53 -1.33%
MGNI 2026-05-04 13:02:2413.57 13.56 -1.25%
MGNI 2026-05-04 14:03:4813.66 13.65 -0.47%
MGNI 2026-05-04 15:02:1913.62 13.61 -0.70%
MGNI 2026-05-04 16:03:0013.93 12.53 -1.02%
MGNI 2026-05-04 17:02:2513.89 12.52 -1.02%
MGNI 2026-05-04 20:03:080.00 0.00 -1.02%
2026-05-05
MGNI 2026-05-05 04:03:2814.91 12.08 -1.02%
MGNI 2026-05-05 05:02:4014.91 13.64 -1.02%
MGNI 2026-05-05 07:02:1614.44 13.64 0.66%
MGNI 2026-05-05 08:02:5614.00 13.64 0.66%
MGNI 2026-05-05 10:02:5613.53 13.52 -0.44%
MGNI 2026-05-05 11:02:1413.64 13.63 0.51%
MGNI 2026-05-05 12:03:1313.53 13.52 -0.29%
MGNI 2026-05-05 13:02:2413.50 13.49 -0.58%
MGNI 2026-05-05 14:03:0213.51 13.50 -0.58%
MGNI 2026-05-05 15:02:1713.60 13.59 0.15%
MGNI 2026-05-05 16:03:0214.00 13.50 1.25%
MGNI 2026-05-05 17:02:0914.00 13.50 -0.15%
MGNI 2026-05-05 18:02:5314.00 13.51 -0.52%
MGNI 2026-05-05 19:02:2414.00 13.51 0.44%
MGNI 2026-05-05 20:03:120.00 0.00 0.44%
2026-05-06
MGNI 2026-05-06 04:03:1614.76 11.86 0.44%
MGNI 2026-05-06 05:01:5515.05 11.87 0.44%
MGNI 2026-05-06 06:02:4115.05 13.40 0.44%
MGNI 2026-05-06 07:01:5815.05 13.69 -0.59%
MGNI 2026-05-06 08:02:4213.80 13.32 0.29%
MGNI 2026-05-06 09:01:5713.60 13.32 -0.59%
MGNI 2026-05-06 10:02:4213.44 13.43 -1.18%
MGNI 2026-05-06 11:02:0013.35 13.34 -1.84%
MGNI 2026-05-06 12:02:4513.36 13.35 -1.77%
MGNI 2026-05-06 13:01:5813.37 13.36 -1.77%
MGNI 2026-05-06 14:03:0013.31 13.30 -2.06%
MGNI 2026-05-06 15:02:1413.19 13.18 -3.02%
MGNI 2026-05-06 16:02:4713.90 12.60 -8.01%
MGNI 2026-05-06 16:14:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1595974/000159597426000022/0001595974-26-000022-index.htm
10-Q - MAGNITE, INC. (0001595974) (Filer)
MGNI 2026-05-06 17:02:0713.34 12.60 -3.82%
MGNI 2026-05-06 18:03:5513.38 13.30 -2.13%
MGNI 2026-05-06 19:01:5213.38 12.87 -1.54%
MGNI 2026-05-06 20:02:420.00 0.00 -1.54%
2026-05-07
MGNI 2026-05-07 02:01:24
Magnite, Inc. 2026 Q1 - Results - Earnings Call Presentation
MGNI 2026-05-07 04:02:4214.50 12.14 -1.54%
MGNI 2026-05-07 06:11:15
Magnite, Inc. (MGNI) Q1 2026 Earnings Call Transcript
MGNI 2026-05-07 07:02:0713.44 12.14 0.29%
MGNI 2026-05-07 08:02:4513.44 13.30 0.59%
MGNI 2026-05-07 09:01:5613.47 13.30 -0.59%
MGNI 2026-05-07 10:02:3612.91 12.90 -3.53%
MGNI 2026-05-07 11:01:5613.66 13.65 2.06%
MGNI 2026-05-07 12:02:3813.48 13.47 0.66%
MGNI 2026-05-07 13:02:0213.42 13.41 0.15%
MGNI 2026-05-07 14:02:4213.59 13.58 1.40%
MGNI 2026-05-07 15:01:5513.72 13.71 2.50%
MGNI 2026-05-07 16:02:4114.00 13.14 4.56%
MGNI 2026-05-07 17:01:5713.90 13.14 3.73%
MGNI 2026-05-07 18:02:3313.82 13.14 3.73%
MGNI 2026-05-07 19:01:5913.84 13.14 3.21%
MGNI 2026-05-07 20:02:380.00 0.00 3.21%
2026-05-08
MGNI 2026-05-08 04:02:4615.64 12.63 3.21%
MGNI 2026-05-08 05:02:0915.40 12.63 3.21%
MGNI 2026-05-08 08:02:3915.27 13.80 0.07%
MGNI 2026-05-08 09:01:5414.98 13.81 0.07%
MGNI 2026-05-08 10:02:3814.26 14.25 1.79%
MGNI 2026-05-08 11:02:1614.09 14.08 0.67%
MGNI 2026-05-08 12:02:4414.10 14.09 0.67%
MGNI 2026-05-08 13:01:5514.05 14.03 0.45%
MGNI 2026-05-08 14:02:4014.01 14.00 0.07%
MGNI 2026-05-08 15:01:5914.09 14.08 0.67%
MGNI 2026-05-08 16:02:4214.93 13.89 1.71%
MGNI 2026-05-08 17:01:5814.27 13.89 1.36%
MGNI 2026-05-08 18:02:3214.21 14.15 1.36%
MGNI 2026-05-08 19:01:5614.21 13.89 1.29%
MGNI 2026-05-08 20:02:420.00 0.00 1.57%
2026-05-11
MGNI 2026-05-11 04:02:4615.00 13.96 1.57%
MGNI 2026-05-11 05:01:5314.99 12.93 2.43%
MGNI 2026-05-11 06:02:3815.00 14.12 2.43%
MGNI 2026-05-11 07:01:5214.37 14.00 2.43%
MGNI 2026-05-11 08:02:3414.39 13.11 0.43%
MGNI 2026-05-11 09:01:5514.15 13.82 0.07%
MGNI 2026-05-11 10:02:3713.92 13.91 -1.57%
MGNI 2026-05-11 11:01:5313.41 13.40 -5.14%
MGNI 2026-05-11 12:02:4613.42 13.41 -5.14%
MGNI 2026-05-11 13:02:0013.40 13.39 -5.21%
MGNI 2026-05-11 14:02:3213.30 13.29 -5.93%
MGNI 2026-05-11 15:02:0813.27 13.26 -6.14%
MGNI 2026-05-11 16:02:3113.55 13.01 -5.31%
MGNI 2026-05-11 18:02:4113.55 13.33 -5.59%
MGNI 2026-05-11 20:02:360.00 0.00 -5.59%
2026-05-12
MGNI 2026-05-12 04:02:4415.72 12.05 -5.59%
MGNI 2026-05-12 05:01:5915.17 12.05 -5.59%
MGNI 2026-05-12 06:02:4313.49 12.50 0.00%
MGNI 2026-05-12 08:02:4213.48 13.00 -0.28%
MGNI 2026-05-12 09:02:0113.49 13.41 0.57%
MGNI 2026-05-12 10:02:4213.47 13.46 0.78%
MGNI 2026-05-12 11:01:5213.43 13.42 0.50%
MGNI 2026-05-12 12:02:4013.81 13.80 3.11%
MGNI 2026-05-12 13:01:5613.73 13.72 2.55%
MGNI 2026-05-12 14:02:4213.73 13.72 2.62%
MGNI 2026-05-12 15:01:5813.76 13.75 2.83%
MGNI 2026-05-12 16:02:4814.20 13.30 3.44%
MGNI 2026-05-12 17:01:5714.50 13.24 3.44%
MGNI 2026-05-12 18:02:3414.50 13.24 4.34%
MGNI 2026-05-12 19:01:5614.50 13.50 2.54%
MGNI 2026-05-12 20:02:450.00 0.00 2.54%
2026-05-13
MGNI 2026-05-13 04:02:5115.17 13.83 2.54%
MGNI 2026-05-13 06:02:3615.17 13.85 2.54%
MGNI 2026-05-13 07:01:5213.97 13.83 0.22%
MGNI 2026-05-13 08:02:3713.96 13.37 0.75%
MGNI 2026-05-13 09:01:5113.96 13.51 0.75%
MGNI 2026-05-13 10:02:4213.46 13.45 -2.62%
MGNI 2026-05-13 11:01:5213.30 13.29 -3.81%
MGNI 2026-05-13 12:02:4413.01 13.00 -6.06%
MGNI 2026-05-13 13:02:0012.91 12.90 -6.81%
MGNI 2026-05-13 14:02:3513.07 13.06 -5.61%
MGNI 2026-05-13 15:01:5213.02 13.01 -5.98%
MGNI 2026-05-13 16:02:4113.30 12.81 -6.58%
MGNI 2026-05-13 17:02:0413.28 12.90 -6.58%
MGNI 2026-05-13 19:01:5813.28 12.67 -6.58%
MGNI 2026-05-13 20:02:420.00 0.00 -6.58%
2026-05-14
MGNI 2026-05-14 04:02:4714.31 11.86 -6.58%
MGNI 2026-05-14 06:02:4014.19 13.01 -6.58%
MGNI 2026-05-14 07:02:0013.70 12.96 1.37%
MGNI 2026-05-14 08:02:3913.69 12.87 1.37%
MGNI 2026-05-14 09:02:0313.19 12.87 1.37%
MGNI 2026-05-14 10:02:4912.70 12.68 -1.59%
MGNI 2026-05-14 11:01:5512.89 12.88 -0.07%
MGNI 2026-05-14 13:02:4412.57 12.56 -2.39%
MGNI 2026-05-14 14:02:0512.49 12.48 -3.04%
MGNI 2026-05-14 15:02:5112.53 12.52 -2.68%
MGNI 2026-05-14 16:01:5212.75 12.20 -3.80%
MGNI 2026-05-14 17:02:4812.49 12.14 -3.80%
MGNI 2026-05-14 18:01:5613.00 12.14 -3.80%
MGNI 2026-05-14 19:02:3713.20 12.14 -3.80%
MGNI 2026-05-14 20:01:580.00 0.00 -3.80%
2026-05-15
MGNI 2026-05-15 04:01:5513.41 10.99 -3.80%
MGNI 2026-05-15 05:02:4613.41 11.14 -3.80%
MGNI 2026-05-15 06:01:5214.19 11.14 -3.80%
MGNI 2026-05-15 07:02:4412.49 11.51 -3.80%
MGNI 2026-05-15 08:01:5713.38 11.50 -3.80%
MGNI 2026-05-15 09:02:3912.49 12.20 -3.80%
MGNI 2026-05-15 10:01:5912.75 12.74 2.56%
MGNI 2026-05-15 11:02:5012.80 12.79 2.94%
MGNI 2026-05-15 12:01:5212.82 12.81 3.18%
MGNI 2026-05-15 13:02:4212.91 12.90 3.87%
MGNI 2026-05-15 14:01:5112.88 12.87 3.56%
MGNI 2026-05-15 15:02:4312.80 12.79 3.02%
MGNI 2026-05-15 16:01:5913.20 12.78 3.30%
MGNI 2026-05-15 17:02:3813.03 12.78 3.30%
MGNI 2026-05-15 18:02:0113.04 12.05 3.30%
MGNI 2026-05-15 19:02:4313.04 11.98 3.30%
MGNI 2026-05-15 20:02:030.00 0.00 3.30%
2026-05-18
MGNI 2026-05-18 04:02:4712.88 10.99 3.30%
MGNI 2026-05-18 05:02:0713.12 12.02 3.30%
MGNI 2026-05-18 06:02:5113.12 11.63 -0.89%
MGNI 2026-05-18 07:01:5512.88 12.70 -0.89%
MGNI 2026-05-18 08:02:4612.89 11.81 -0.89%
MGNI 2026-05-18 09:02:0712.88 11.81 -0.89%
MGNI 2026-05-18 10:02:3513.48 13.47 5.31%
MGNI 2026-05-18 11:01:5413.43 13.42 4.91%
MGNI 2026-05-18 12:02:4413.31 13.30 4.03%
MGNI 2026-05-18 14:02:4513.25 13.24 3.46%
MGNI 2026-05-18 15:01:5613.13 13.12 2.58%
MGNI 2026-05-18 16:02:4913.88 12.93 4.52%
MGNI 2026-05-18 17:01:5913.72 12.99 4.52%
MGNI 2026-05-18 20:02:410.00 0.00 4.52%
2026-05-19
MGNI 2026-05-19 04:02:5515.13 13.20 4.52%
MGNI 2026-05-19 05:01:5515.13 13.21 4.52%
MGNI 2026-05-19 06:02:4215.14 13.21 4.52%
MGNI 2026-05-19 07:01:5714.46 13.21 4.52%
MGNI 2026-05-19 08:02:3913.50 13.20 0.62%
MGNI 2026-05-19 09:01:5513.50 13.36 0.62%
MGNI 2026-05-19 10:02:4813.77 13.76 2.89%
MGNI 2026-05-19 11:01:5513.45 13.44 0.55%
MGNI 2026-05-19 12:02:4913.44 13.43 0.39%
MGNI 2026-05-19 13:01:5713.30 13.29 -0.62%
MGNI 2026-05-19 14:02:4213.34 13.33 -0.47%
MGNI 2026-05-19 15:01:5413.34 13.33 -0.39%
MGNI 2026-05-19 16:02:3213.79 13.21 0.00%
MGNI 2026-05-19 17:02:0613.39 13.20 0.00%
MGNI 2026-05-19 20:02:440.00 0.00 0.00%
2026-05-20
MGNI 2026-05-20 04:02:4713.46 12.08 0.00%
MGNI 2026-05-20 05:01:5913.46 12.09 0.00%
MGNI 2026-05-20 07:01:5513.46 13.20 0.00%
MGNI 2026-05-20 08:02:3713.46 13.23 0.60%
MGNI 2026-05-20 09:01:5613.43 13.23 0.37%
MGNI 2026-05-20 10:02:3713.14 13.13 -1.87%
MGNI 2026-05-20 11:01:5413.07 13.06 -2.46%
MGNI 2026-05-20 12:02:4213.05 13.04 -2.54%
MGNI 2026-05-20 13:01:5413.03 13.02 -2.76%
MGNI 2026-05-20 14:02:3713.08 13.07 -2.39%
MGNI 2026-05-20 15:02:0113.10 13.09 -2.24%
MGNI 2026-05-20 16:02:4213.68 12.60 -2.46%
MGNI 2026-05-20 17:02:0113.68 12.60 -2.84%
MGNI 2026-05-20 19:02:0213.68 12.77 -2.84%
MGNI 2026-05-20 20:02:360.00 0.00 -2.84%
2026-05-21
MGNI 2026-05-21 04:02:5113.80 11.85 -2.84%
MGNI 2026-05-21 06:02:4313.66 12.24 2.91%
MGNI 2026-05-21 07:01:5513.29 12.24 0.00%
MGNI 2026-05-21 08:02:4213.19 12.35 0.07%
MGNI 2026-05-21 09:01:5713.19 12.34 0.00%
MGNI 2026-05-21 10:02:4313.05 13.04 0.00%
MGNI 2026-05-21 11:01:5613.08 13.07 0.22%
MGNI 2026-05-21 12:02:4213.18 13.17 0.90%
MGNI 2026-05-21 13:02:0113.21 13.19 1.12%
MGNI 2026-05-21 14:02:4413.30 13.29 1.87%
MGNI 2026-05-21 15:01:5713.27 13.26 1.72%
MGNI 2026-05-21 16:02:4013.59 13.04 1.15%
MGNI 2026-05-21 18:02:4513.59 12.50 1.15%
MGNI 2026-05-21 20:02:440.00 0.00 1.15%
2026-05-22
MGNI 2026-05-22 04:02:3614.43 12.78 1.15%
MGNI 2026-05-22 07:01:5414.43 12.98 1.15%
MGNI 2026-05-22 09:01:5615.61 12.78 0.77%
MGNI 2026-05-22 10:02:4013.36 13.35 1.30%
MGNI 2026-05-22 11:01:5113.33 13.32 1.07%
MGNI 2026-05-22 12:02:4413.31 13.30 1.00%
MGNI 2026-05-22 13:02:2413.29 13.28 0.77%
MGNI 2026-05-22 14:02:4113.17 13.16 -0.08%
MGNI 2026-05-22 15:02:0113.04 13.03 -1.07%
MGNI 2026-05-22 16:02:4213.39 13.14 0.15%
MGNI 2026-05-22 18:02:5113.40 13.14 0.15%
MGNI 2026-05-22 19:01:5814.54 11.87 0.15%
MGNI 2026-05-22 20:02:380.00 0.00 0.15%
2026-05-26
MGNI 2026-05-26 04:02:3914.50 12.90 0.15%
MGNI 2026-05-26 05:01:5214.50 13.11 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.