investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2025-11-27
MGNI 2025-11-27 06:02:500.00 0.00 -1.08%
MGNI 2025-11-27 19:02:2215.08 14.50 -1.08%
MGNI 2025-11-27 21:05:300.00 0.00 -1.08%
2025-11-28
MGNI 2025-11-28 05:02:210.00 13.45 -1.08%
MGNI 2025-11-28 06:03:0117.69 14.65 -1.08%
MGNI 2025-11-28 07:02:1414.84 14.59 -1.08%
MGNI 2025-11-28 08:02:5014.88 14.55 -1.08%
MGNI 2025-11-28 09:02:1014.88 14.69 -1.08%
MGNI 2025-11-28 10:02:5215.76 14.70 -1.08%
MGNI 2025-11-28 11:02:1414.74 14.72 0.34%
MGNI 2025-11-28 12:02:5014.78 14.77 0.74%
MGNI 2025-11-28 13:02:1614.89 14.88 1.42%
MGNI 2025-11-28 14:02:5615.08 14.51 0.13%
MGNI 2025-11-28 15:02:1615.08 14.51 0.14%
MGNI 2025-11-28 18:02:450.00 0.00 0.14%
2025-12-01
MGNI 2025-12-01 05:02:1414.69 14.40 0.14%
MGNI 2025-12-01 06:02:5314.69 14.36 0.14%
MGNI 2025-12-01 07:02:1114.68 14.36 0.14%
MGNI 2025-12-01 08:02:5114.99 14.30 0.14%
MGNI 2025-12-01 09:02:1414.74 14.25 0.14%
MGNI 2025-12-01 10:02:5314.66 14.33 -1.09%
MGNI 2025-12-01 11:02:1414.87 14.85 1.16%
MGNI 2025-12-01 12:02:5114.99 14.97 2.04%
MGNI 2025-12-01 13:02:1915.03 15.01 2.32%
MGNI 2025-12-01 14:03:0515.02 15.00 2.18%
MGNI 2025-12-01 15:02:1815.00 14.99 2.11%
MGNI 2025-12-01 16:03:0214.66 14.64 -0.20%
MGNI 2025-12-01 17:02:2015.05 14.49 0.68%
MGNI 2025-12-01 18:02:5715.05 14.78 0.68%
MGNI 2025-12-01 19:02:2115.10 14.49 0.68%
MGNI 2025-12-01 21:06:260.00 0.00 0.68%
2025-12-02
MGNI 2025-12-02 05:02:1114.89 14.67 0.68%
MGNI 2025-12-02 06:03:0414.92 14.71 0.68%
MGNI 2025-12-02 07:02:3815.50 14.67 0.68%
MGNI 2025-12-02 08:03:0115.50 14.78 0.68%
MGNI 2025-12-02 10:02:5715.00 14.82 0.68%
MGNI 2025-12-02 11:02:1614.57 14.55 -1.43%
MGNI 2025-12-02 13:02:5214.51 14.49 -1.84%
MGNI 2025-12-02 14:02:1114.44 14.43 -2.31%
MGNI 2025-12-02 15:02:5414.50 14.49 -1.84%
MGNI 2025-12-02 16:02:1814.53 14.52 -1.63%
MGNI 2025-12-02 17:02:5214.63 14.25 -2.52%
MGNI 2025-12-02 18:02:0914.90 14.25 -2.50%
MGNI 2025-12-02 21:10:380.00 0.00 -2.50%
2025-12-03
MGNI 2025-12-03 05:02:5815.09 0.00 -2.50%
MGNI 2025-12-03 06:02:1514.62 14.31 -2.50%
MGNI 2025-12-03 07:03:0115.09 14.43 -2.50%
MGNI 2025-12-03 08:02:2114.52 14.43 1.42%
MGNI 2025-12-03 09:02:5714.71 14.43 1.42%
MGNI 2025-12-03 10:02:0914.65 14.43 1.42%
MGNI 2025-12-03 11:02:5414.45 14.43 0.27%
MGNI 2025-12-03 12:02:0814.25 14.23 -1.08%
MGNI 2025-12-03 13:02:4814.34 14.32 -0.47%
MGNI 2025-12-03 14:02:1514.35 14.34 -0.34%
MGNI 2025-12-03 15:03:0214.40 14.38 -0.07%
MGNI 2025-12-03 16:02:1814.43 14.42 0.20%
MGNI 2025-12-03 17:03:0814.38 14.12 -0.07%
MGNI 2025-12-03 18:02:2914.38 14.27 -0.14%
MGNI 2025-12-03 19:02:5714.38 14.28 -0.14%
MGNI 2025-12-03 20:02:5014.90 14.28 -0.14%
MGNI 2025-12-03 21:11:320.00 0.00 -0.14%
2025-12-04
MGNI 2025-12-04 05:02:5914.48 14.28 -0.14%
MGNI 2025-12-04 06:02:2514.47 14.18 0.69%
MGNI 2025-12-04 07:02:5714.50 14.26 0.69%
MGNI 2025-12-04 09:03:0914.48 14.28 0.69%
MGNI 2025-12-04 10:02:3614.40 14.31 0.69%
MGNI 2025-12-04 11:07:3914.15 14.13 -1.67%
MGNI 2025-12-04 12:02:1114.20 14.19 -1.32%
MGNI 2025-12-04 13:06:1214.35 14.32 -0.28%
MGNI 2025-12-04 14:02:2014.38 14.36 0.00%
MGNI 2025-12-04 15:02:5714.41 14.39 0.14%
MGNI 2025-12-04 16:02:5414.48 14.46 0.63%
MGNI 2025-12-04 17:02:4314.38 14.25 0.00%
MGNI 2025-12-04 18:02:1214.38 14.27 0.00%
MGNI 2025-12-04 20:02:1614.35 14.25 0.00%
MGNI 2025-12-04 21:11:260.00 0.00 0.00%
2025-12-05
MGNI 2025-12-05 05:03:1114.52 14.31 0.00%
MGNI 2025-12-05 06:02:1914.49 14.26 0.00%
MGNI 2025-12-05 07:03:0314.49 14.27 0.00%
MGNI 2025-12-05 08:02:1614.49 14.28 0.56%
MGNI 2025-12-05 09:02:5114.48 14.38 0.56%
MGNI 2025-12-05 10:02:1814.44 14.25 0.00%
MGNI 2025-12-05 11:03:0014.63 14.59 1.74%
MGNI 2025-12-05 12:02:1214.87 14.86 3.27%
MGNI 2025-12-05 13:02:4914.78 14.76 2.64%
MGNI 2025-12-05 14:02:1114.80 14.78 2.92%
MGNI 2025-12-05 15:02:4814.72 14.71 2.36%
MGNI 2025-12-05 16:02:3314.68 14.66 2.09%
MGNI 2025-12-05 17:02:5114.90 14.50 1.39%
MGNI 2025-12-05 18:02:0614.90 14.64 1.39%
MGNI 2025-12-05 19:02:5614.95 14.64 1.88%
MGNI 2025-12-05 21:07:190.00 0.00 1.88%
2025-12-08
MGNI 2025-12-08 05:02:2114.79 14.58 1.88%
MGNI 2025-12-08 07:02:0816.05 13.34 1.88%
MGNI 2025-12-08 08:03:0716.05 14.55 1.88%
MGNI 2025-12-08 09:02:3414.80 14.64 1.88%
MGNI 2025-12-08 10:03:0014.79 14.65 1.88%
MGNI 2025-12-08 11:02:0714.90 14.86 1.74%
MGNI 2025-12-08 12:02:5514.84 14.83 1.32%
MGNI 2025-12-08 13:02:3714.88 14.86 1.60%
MGNI 2025-12-08 14:03:1314.89 14.88 1.67%
MGNI 2025-12-08 15:02:4414.75 14.73 0.63%
MGNI 2025-12-08 16:03:0214.88 14.86 1.60%
MGNI 2025-12-08 17:02:3015.00 14.65 1.81%
MGNI 2025-12-08 18:03:1615.00 14.72 1.77%
MGNI 2025-12-08 19:02:4015.04 14.78 1.77%
MGNI 2025-12-08 20:02:5915.06 14.65 1.77%
MGNI 2025-12-08 21:06:050.00 0.00 1.77%
2025-12-09
MGNI 2025-12-09 05:02:2715.02 14.83 1.77%
MGNI 2025-12-09 06:03:0615.02 14.81 1.77%
MGNI 2025-12-09 07:02:2415.56 14.84 1.77%
MGNI 2025-12-09 08:03:0315.03 14.84 1.77%
MGNI 2025-12-09 09:02:2214.97 14.85 1.77%
MGNI 2025-12-09 10:03:5314.94 14.74 0.20%
MGNI 2025-12-09 11:02:2415.26 15.24 2.32%
MGNI 2025-12-09 12:03:0715.38 15.37 3.28%
MGNI 2025-12-09 13:02:3115.67 15.66 5.12%
MGNI 2025-12-09 14:03:4215.64 15.62 4.98%
MGNI 2025-12-09 15:03:0815.54 15.53 4.30%
MGNI 2025-12-09 16:03:0615.64 15.63 5.05%
MGNI 2025-12-09 17:03:1915.74 15.05 4.10%
MGNI 2025-12-09 18:02:5915.64 15.37 4.02%
MGNI 2025-12-09 19:03:2515.74 15.25 4.02%
MGNI 2025-12-09 20:03:0115.74 15.05 4.02%
MGNI 2025-12-09 21:04:040.00 0.00 5.10%
2025-12-10
MGNI 2025-12-10 05:02:3015.60 0.00 5.10%
MGNI 2025-12-10 06:03:1816.93 15.41 5.10%
MGNI 2025-12-10 07:02:2016.93 15.28 5.10%
MGNI 2025-12-10 08:03:0215.65 15.41 5.10%
MGNI 2025-12-10 09:02:1715.65 15.41 -0.54%
MGNI 2025-12-10 10:03:0115.58 15.41 -0.54%
MGNI 2025-12-10 11:02:1315.14 15.09 -2.68%
MGNI 2025-12-10 12:02:4915.13 15.11 -2.55%
MGNI 2025-12-10 14:03:1615.25 15.23 -1.81%
MGNI 2025-12-10 15:02:1215.49 15.48 -0.13%
MGNI 2025-12-10 16:03:0715.64 15.62 0.87%
MGNI 2025-12-10 17:02:0816.00 14.81 1.88%
MGNI 2025-12-10 18:03:1816.00 15.78 1.81%
MGNI 2025-12-10 19:02:2316.00 14.81 2.90%
MGNI 2025-12-10 21:04:520.00 0.00 2.39%
MGNI 2025-12-10 22:06:5416.00 14.81 2.90%
2025-12-11
MGNI 2025-12-11 05:02:1815.81 0.00 2.90%
MGNI 2025-12-11 06:02:5816.29 15.78 0.32%
MGNI 2025-12-11 07:02:1215.81 13.43 0.06%
MGNI 2025-12-11 08:02:5915.99 15.65 0.19%
MGNI 2025-12-11 09:02:0915.92 15.58 0.19%
MGNI 2025-12-11 10:03:1115.84 15.63 0.19%
MGNI 2025-12-11 11:02:4115.59 15.56 -1.29%
MGNI 2025-12-11 12:03:0615.66 15.65 -0.77%
MGNI 2025-12-11 13:02:2515.82 15.81 0.26%
MGNI 2025-12-11 14:02:5715.95 15.94 1.16%
MGNI 2025-12-11 15:02:2415.94 15.92 1.10%
MGNI 2025-12-11 16:03:0215.88 15.87 0.64%
MGNI 2025-12-11 17:02:1115.98 15.70 1.61%
MGNI 2025-12-11 18:03:5615.98 15.70 0.63%
MGNI 2025-12-11 21:04:430.00 0.00 0.63%
2025-12-12
MGNI 2025-12-12 05:02:0520.00 12.00 0.63%
MGNI 2025-12-12 06:03:0016.00 15.64 -0.38%
MGNI 2025-12-12 07:02:2016.00 15.65 -0.06%
MGNI 2025-12-12 08:02:5316.00 15.64 -0.06%
MGNI 2025-12-12 09:02:1415.99 15.86 -0.06%
MGNI 2025-12-12 10:03:4115.99 15.94 -0.19%
MGNI 2025-12-12 11:02:4316.14 16.11 0.76%
MGNI 2025-12-12 12:02:4816.28 16.26 1.65%
MGNI 2025-12-12 13:02:0516.37 16.36 2.28%
MGNI 2025-12-12 14:02:5416.63 16.62 3.87%
MGNI 2025-12-12 15:02:1216.55 16.53 3.42%
MGNI 2025-12-12 16:03:1016.35 16.32 2.09%
MGNI 2025-12-12 17:02:0416.74 15.88 1.84%
MGNI 2025-12-12 18:02:4816.82 15.88 1.81%
MGNI 2025-12-12 21:03:450.00 0.00 1.81%
2025-12-15
MGNI 2025-12-15 06:02:5216.57 16.30 1.81%
MGNI 2025-12-15 07:02:1519.09 16.30 1.37%
MGNI 2025-12-15 08:02:5418.02 16.30 1.37%
MGNI 2025-12-15 09:02:1617.93 16.30 1.25%
MGNI 2025-12-15 10:02:5916.59 16.37 0.50%
MGNI 2025-12-15 11:02:1216.11 16.03 -1.31%
MGNI 2025-12-15 12:02:4916.19 16.16 -0.75%
MGNI 2025-12-15 13:02:0616.25 16.23 -0.31%
MGNI 2025-12-15 14:02:5616.18 16.16 -0.75%
MGNI 2025-12-15 15:02:2016.10 16.09 -1.19%
MGNI 2025-12-15 16:03:0516.08 16.07 -1.31%
MGNI 2025-12-15 17:02:1516.50 15.69 -2.87%
MGNI 2025-12-15 18:02:4815.90 15.69 -2.82%
MGNI 2025-12-15 19:02:2016.50 15.69 -2.45%
MGNI 2025-12-15 21:04:360.00 0.00 -2.45%
2025-12-16
MGNI 2025-12-16 06:02:4915.88 15.69 -2.45%
MGNI 2025-12-16 07:02:1315.90 15.19 -2.45%
MGNI 2025-12-16 08:03:0717.27 15.72 -2.45%
MGNI 2025-12-16 09:02:1615.95 15.77 -2.45%
MGNI 2025-12-16 10:03:0515.90 15.77 -2.45%
MGNI 2025-12-16 11:02:1116.14 16.10 1.78%
MGNI 2025-12-16 12:02:4116.33 16.32 3.01%
MGNI 2025-12-16 13:02:0616.34 16.32 3.07%
MGNI 2025-12-16 14:02:4316.04 16.02 1.23%
MGNI 2025-12-16 15:02:0916.27 16.25 2.64%
MGNI 2025-12-16 16:02:4416.43 16.41 3.62%
MGNI 2025-12-16 17:02:0916.73 16.35 4.29%
MGNI 2025-12-16 18:02:3916.58 16.35 4.55%
MGNI 2025-12-16 19:02:2316.87 16.35 5.56%
MGNI 2025-12-16 20:02:4316.70 16.35 5.56%
MGNI 2025-12-16 21:03:540.00 0.00 5.56%
2025-12-17
MGNI 2025-12-17 05:02:170.00 16.59 5.56%
MGNI 2025-12-17 06:02:5916.68 16.53 5.56%
MGNI 2025-12-17 07:02:1819.09 16.53 5.56%
MGNI 2025-12-17 08:02:5418.18 16.61 5.56%
MGNI 2025-12-17 09:02:1416.73 16.64 5.56%
MGNI 2025-12-17 10:02:4516.70 16.64 1.07%
MGNI 2025-12-17 11:02:3117.06 17.03 3.16%
MGNI 2025-12-17 12:02:5416.90 16.89 2.27%
MGNI 2025-12-17 13:02:0816.77 16.75 1.39%
MGNI 2025-12-17 14:02:5116.84 16.82 1.89%
MGNI 2025-12-17 15:02:1316.85 16.82 2.02%
MGNI 2025-12-17 16:03:0117.02 17.01 3.09%
MGNI 2025-12-17 17:02:3217.18 16.55 1.07%
MGNI 2025-12-17 18:02:4617.18 16.71 1.51%
MGNI 2025-12-17 19:02:4517.18 16.55 1.51%
MGNI 2025-12-17 20:02:4916.85 16.76 1.45%
MGNI 2025-12-17 21:04:440.00 0.00 1.45%
2025-12-18
MGNI 2025-12-18 06:02:5016.85 16.62 1.45%
MGNI 2025-12-18 07:02:1017.31 15.38 1.45%
MGNI 2025-12-18 08:02:5118.63 16.70 1.45%
MGNI 2025-12-18 10:02:4517.03 16.71 1.45%
MGNI 2025-12-18 11:02:1416.85 16.80 0.79%
MGNI 2025-12-18 12:02:4617.06 17.03 2.18%
MGNI 2025-12-18 13:02:0616.84 16.82 0.97%
MGNI 2025-12-18 14:02:4616.82 16.80 0.67%
MGNI 2025-12-18 15:02:1716.80 16.77 0.54%
MGNI 2025-12-18 16:02:5516.65 16.62 -0.30%
MGNI 2025-12-18 17:02:1116.58 16.43 -0.67%
MGNI 2025-12-18 18:02:4616.58 16.43 -0.66%
MGNI 2025-12-18 20:02:4316.56 15.97 -0.66%
MGNI 2025-12-18 21:04:280.00 0.00 -0.66%
2025-12-19
MGNI 2025-12-19 05:02:2116.72 16.57 -0.66%
MGNI 2025-12-19 06:02:4916.73 16.61 -0.66%
MGNI 2025-12-19 07:03:0616.91 16.57 2.22%
MGNI 2025-12-19 08:02:4617.16 16.57 2.22%
MGNI 2025-12-19 10:02:5016.72 16.57 0.36%
MGNI 2025-12-19 11:03:0916.43 16.39 -0.96%
MGNI 2025-12-19 12:03:1016.44 16.42 -0.78%
MGNI 2025-12-19 13:02:1416.48 16.45 -0.60%
MGNI 2025-12-19 14:03:1016.48 16.46 -0.54%
MGNI 2025-12-19 15:02:2916.40 16.39 -1.02%
MGNI 2025-12-19 16:02:5516.41 16.39 -1.02%
MGNI 2025-12-19 17:03:3316.98 16.39 -1.02%
MGNI 2025-12-19 18:02:4616.98 16.39 -1.03%
MGNI 2025-12-19 19:02:3017.15 16.30 0.06%
MGNI 2025-12-19 21:04:420.00 0.00 0.06%
2025-12-22
MGNI 2025-12-22 05:02:1720.00 12.00 0.06%
MGNI 2025-12-22 06:02:5918.05 16.27 0.06%
MGNI 2025-12-22 07:02:1316.53 16.28 0.06%
MGNI 2025-12-22 08:02:5916.49 16.26 -0.06%
MGNI 2025-12-22 09:02:1617.79 15.89 -0.06%
MGNI 2025-12-22 10:02:5017.91 15.89 -0.06%
MGNI 2025-12-22 11:02:1016.77 16.76 2.29%
MGNI 2025-12-22 12:02:5416.68 16.64 1.63%
MGNI 2025-12-22 13:02:1416.59 16.57 1.21%
MGNI 2025-12-22 14:03:0816.56 16.55 1.03%
MGNI 2025-12-22 15:02:1616.40 16.39 0.00%
MGNI 2025-12-22 16:03:0316.38 16.37 -0.06%
MGNI 2025-12-22 17:02:1816.90 16.28 0.30%
MGNI 2025-12-22 18:02:5716.90 16.28 0.67%
MGNI 2025-12-22 21:04:180.00 0.00 0.67%
2025-12-23
MGNI 2025-12-23 05:03:0725.82 16.32 0.67%
MGNI 2025-12-23 06:02:4716.54 16.28 0.67%
MGNI 2025-12-23 07:02:1116.59 16.28 0.67%
MGNI 2025-12-23 09:02:2017.04 16.32 0.67%
MGNI 2025-12-23 10:02:5916.44 16.30 0.67%
MGNI 2025-12-23 11:02:1216.15 16.10 -1.89%
MGNI 2025-12-23 12:03:0016.23 16.20 -1.40%
MGNI 2025-12-23 13:02:1016.25 16.23 -1.16%
MGNI 2025-12-23 15:02:1616.29 16.28 -0.98%
MGNI 2025-12-23 16:02:5516.43 16.41 -0.06%
MGNI 2025-12-23 17:02:1017.73 16.19 0.37%
MGNI 2025-12-23 18:03:0217.73 16.19 0.36%
MGNI 2025-12-23 21:03:590.00 0.00 0.36%
2025-12-24
MGNI 2025-12-24 05:02:0920.00 12.00 0.36%
MGNI 2025-12-24 06:02:4616.45 12.81 0.36%
MGNI 2025-12-24 07:02:1517.09 15.09 -0.30%
MGNI 2025-12-24 08:02:4516.65 16.37 -0.30%
MGNI 2025-12-24 09:02:0816.65 16.39 -0.30%
MGNI 2025-12-24 10:02:4516.61 16.46 -0.30%
MGNI 2025-12-24 11:02:1916.45 16.42 -0.43%
MGNI 2025-12-24 12:02:4216.52 16.48 0.00%
MGNI 2025-12-24 13:02:0916.54 16.53 0.24%
MGNI 2025-12-24 14:02:4216.95 15.00 0.12%
MGNI 2025-12-24 16:02:3916.68 16.36 0.12%
MGNI 2025-12-24 17:02:0316.65 16.19 -0.97%
MGNI 2025-12-24 18:02:350.00 0.00 -0.97%
2025-12-26
MGNI 2025-12-26 05:02:5117.10 7.20 -0.97%
MGNI 2025-12-26 06:03:0716.62 16.36 -0.97%
MGNI 2025-12-26 07:02:3316.62 16.27 -0.97%
MGNI 2025-12-26 08:03:0517.10 16.39 -0.97%
MGNI 2025-12-26 09:02:1916.52 16.46 -0.97%
MGNI 2025-12-26 10:02:5616.49 16.41 -0.12%
MGNI 2025-12-26 11:02:1116.44 16.37 -0.61%
MGNI 2025-12-26 12:02:5816.43 16.41 -0.48%
MGNI 2025-12-26 13:02:5516.43 16.42 -0.48%
MGNI 2025-12-26 14:03:3016.38 16.36 -0.85%
MGNI 2025-12-26 15:02:3516.39 16.37 -0.85%
MGNI 2025-12-26 16:04:5616.47 16.46 -0.30%
MGNI 2025-12-26 17:10:5316.70 16.02 -0.42%
MGNI 2025-12-26 21:04:180.00 0.00 -0.42%
MGNI 2025-12-26 22:06:1916.70 16.02 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.