investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2025-03-21
MGNI 2025-03-21 17:01:1314.76 13.23 -1.34%
MGNI 2025-03-21 20:00:570.00 0.00 -1.34%
2025-03-24
MGNI 2025-03-24 05:00:4814.03 13.42 -1.34%
MGNI 2025-03-24 06:01:0014.03 11.12 -1.34%
MGNI 2025-03-24 07:00:4613.89 13.43 0.89%
MGNI 2025-03-24 08:00:5815.08 13.42 2.24%
MGNI 2025-03-24 09:00:5113.72 13.43 2.24%
MGNI 2025-03-24 10:00:5813.42 13.39 0.75%
MGNI 2025-03-24 11:00:4613.40 13.38 0.67%
MGNI 2025-03-24 12:00:5913.42 13.40 0.82%
MGNI 2025-03-24 13:00:4613.35 13.34 0.37%
MGNI 2025-03-24 14:00:5513.36 13.35 0.45%
MGNI 2025-03-24 15:00:4913.29 13.28 -0.07%
MGNI 2025-03-24 16:00:5513.47 13.11 -0.15%
MGNI 2025-03-24 17:01:0313.50 12.87 -0.15%
MGNI 2025-03-24 20:00:580.00 0.00 -0.15%
2025-03-25
MGNI 2025-03-25 05:00:4613.88 11.12 -0.15%
MGNI 2025-03-25 06:00:5313.88 12.00 -0.15%
MGNI 2025-03-25 07:00:4413.87 13.21 -0.15%
MGNI 2025-03-25 08:00:5813.59 13.21 -0.15%
MGNI 2025-03-25 09:00:4613.59 13.21 0.75%
MGNI 2025-03-25 10:01:0013.46 13.44 1.28%
MGNI 2025-03-25 11:00:4813.63 13.62 2.63%
MGNI 2025-03-25 12:01:0113.53 13.51 1.80%
MGNI 2025-03-25 13:00:4713.55 13.54 1.95%
MGNI 2025-03-25 14:00:5813.57 13.56 2.18%
MGNI 2025-03-25 15:00:4513.67 13.66 2.86%
MGNI 2025-03-25 16:00:5514.13 13.35 1.88%
MGNI 2025-03-25 17:00:4514.83 13.00 1.88%
MGNI 2025-03-25 19:00:4915.24 13.00 1.88%
MGNI 2025-03-25 20:00:530.00 0.00 1.88%
2025-03-26
MGNI 2025-03-26 05:00:4714.03 13.23 1.88%
MGNI 2025-03-26 08:00:5513.78 13.23 1.88%
MGNI 2025-03-26 09:00:4213.78 13.54 1.88%
MGNI 2025-03-26 10:00:5713.25 13.22 -2.33%
MGNI 2025-03-26 11:00:4912.98 12.97 -4.22%
MGNI 2025-03-26 12:00:5912.83 12.81 -5.35%
MGNI 2025-03-26 13:00:4712.77 12.75 -5.80%
MGNI 2025-03-26 14:00:5712.66 12.65 -6.63%
MGNI 2025-03-26 15:00:5012.63 12.62 -6.85%
MGNI 2025-03-26 16:00:5913.66 12.50 -5.95%
MGNI 2025-03-26 17:00:4913.66 12.74 -5.84%
MGNI 2025-03-26 18:00:5413.27 12.74 -4.66%
MGNI 2025-03-26 20:00:500.00 0.00 -4.66%
2025-03-27
MGNI 2025-03-27 05:00:4814.82 12.41 -4.66%
MGNI 2025-03-27 07:00:4814.66 12.51 -4.66%
MGNI 2025-03-27 09:00:4714.81 12.41 -4.66%
MGNI 2025-03-27 10:00:5412.62 12.56 -1.11%
MGNI 2025-03-27 11:00:5012.69 12.67 -0.52%
MGNI 2025-03-27 12:00:5812.55 12.52 -1.48%
MGNI 2025-03-27 13:00:5212.51 12.49 -1.77%
MGNI 2025-03-27 14:00:5912.47 12.45 -2.14%
MGNI 2025-03-27 15:00:4612.44 12.42 -2.29%
MGNI 2025-03-27 16:00:5712.50 12.27 -3.25%
MGNI 2025-03-27 17:00:4212.50 12.00 -1.96%
MGNI 2025-03-27 20:00:440.00 0.00 -1.96%
2025-03-28
MGNI 2025-03-28 05:00:3914.82 12.07 -1.96%
MGNI 2025-03-28 08:00:5514.82 12.22 0.08%
MGNI 2025-03-28 09:00:4412.88 12.07 0.08%
MGNI 2025-03-28 10:00:5612.20 12.16 -0.86%
MGNI 2025-03-28 11:00:4611.84 11.83 -3.61%
MGNI 2025-03-28 12:00:5511.80 11.79 -4.00%
MGNI 2025-03-28 13:00:4711.70 11.68 -4.79%
MGNI 2025-03-28 14:00:5511.76 11.75 -4.32%
MGNI 2025-03-28 15:00:4711.56 11.55 -5.89%
MGNI 2025-03-28 16:00:5314.13 11.40 -5.57%
MGNI 2025-03-28 17:00:4514.15 11.40 -5.77%
MGNI 2025-03-28 19:00:4514.12 11.66 -5.20%
MGNI 2025-03-28 20:00:570.00 0.00 -5.20%
2025-03-31
MGNI 2025-03-31 05:00:4312.00 11.26 -5.20%
MGNI 2025-03-31 06:00:5914.13 11.01 -2.03%
MGNI 2025-03-31 07:00:4513.02 11.00 -2.03%
MGNI 2025-03-31 08:00:5311.35 11.01 -1.95%
MGNI 2025-03-31 09:00:4311.35 11.05 -1.95%
MGNI 2025-03-31 10:00:5410.99 10.97 -5.04%
MGNI 2025-03-31 11:00:4611.25 11.24 -2.93%
MGNI 2025-03-31 12:00:5411.34 11.33 -2.20%
MGNI 2025-03-31 13:00:4511.31 11.30 -2.36%
MGNI 2025-03-31 14:00:5311.28 11.27 -2.60%
MGNI 2025-03-31 15:00:4711.39 11.38 -1.71%
MGNI 2025-03-31 16:00:5412.00 10.84 -1.54%
MGNI 2025-03-31 17:01:0811.40 11.00 -1.64%
MGNI 2025-03-31 19:00:4811.40 11.00 -1.81%
MGNI 2025-03-31 20:00:590.00 0.00 -1.81%
2025-04-01
MGNI 2025-04-01 05:00:4413.61 11.01 0.00%
MGNI 2025-04-01 07:00:4412.38 11.12 -0.34%
MGNI 2025-04-01 08:00:5211.40 11.01 -0.34%
MGNI 2025-04-01 09:00:4511.40 11.01 -0.43%
MGNI 2025-04-01 10:00:5711.32 11.27 -0.86%
MGNI 2025-04-01 11:00:4611.32 11.29 -1.03%
MGNI 2025-04-01 12:00:5711.43 11.42 0.17%
MGNI 2025-04-01 13:00:4611.28 11.27 -1.12%
MGNI 2025-04-01 14:00:5511.29 11.27 -1.21%
MGNI 2025-04-01 15:00:4711.21 11.20 -1.72%
MGNI 2025-04-01 16:00:5412.34 11.11 -0.09%
MGNI 2025-04-01 17:00:4712.34 11.37 -0.09%
MGNI 2025-04-01 20:00:510.00 0.00 -0.09%
2025-04-02
MGNI 2025-04-02 05:00:3813.61 11.01 -0.09%
MGNI 2025-04-02 07:00:4411.89 11.01 -0.09%
MGNI 2025-04-02 08:00:5512.21 11.01 -0.18%
MGNI 2025-04-02 09:00:4512.22 10.60 -0.18%
MGNI 2025-04-02 10:00:5411.46 11.42 0.18%
MGNI 2025-04-02 11:00:3911.65 11.64 2.02%
MGNI 2025-04-02 12:00:5311.58 11.56 1.49%
MGNI 2025-04-02 13:00:4411.61 11.60 1.84%
MGNI 2025-04-02 14:00:5511.61 11.59 1.75%
MGNI 2025-04-02 15:00:4611.51 11.49 0.88%
MGNI 2025-04-02 16:00:5912.50 11.33 0.96%
MGNI 2025-04-02 17:00:4510.90 10.60 -4.39%
MGNI 2025-04-02 18:00:5210.90 10.60 -5.26%
MGNI 2025-04-02 20:00:550.00 0.00 -6.93%
2025-04-03
MGNI 2025-04-03 05:00:4212.49 10.59 -6.93%
MGNI 2025-04-03 06:00:5412.49 10.80 -6.93%
MGNI 2025-04-03 08:01:0411.50 10.59 -2.63%
MGNI 2025-04-03 09:00:4410.99 10.64 -5.00%
MGNI 2025-04-03 10:02:3110.37 10.32 -10.26%
MGNI 2025-04-03 11:00:459.88 9.86 -14.39%
MGNI 2025-04-03 12:00:5610.08 10.06 -12.63%
MGNI 2025-04-03 13:00:4610.02 10.01 -13.16%
MGNI 2025-04-03 14:00:529.91 9.90 -14.04%
MGNI 2025-04-03 15:00:469.86 9.85 -14.47%
MGNI 2025-04-03 16:00:509.75 9.67 -15.88%
MGNI 2025-04-03 17:00:4810.05 9.67 -15.73%
MGNI 2025-04-03 18:00:5311.00 9.63 -16.16%
MGNI 2025-04-03 19:00:4511.00 9.65 -16.16%
MGNI 2025-04-03 20:00:580.00 0.00 -13.21%
2025-04-04
MGNI 2025-04-04 05:00:4512.21 8.73 -0.87%
MGNI 2025-04-04 07:00:4610.90 8.34 -1.74%
MGNI 2025-04-04 08:00:489.32 8.37 -4.34%
MGNI 2025-04-04 09:00:469.32 8.46 -4.00%
MGNI 2025-04-04 10:00:558.97 8.94 -6.43%
MGNI 2025-04-04 11:00:458.84 8.82 -7.56%
MGNI 2025-04-04 12:00:559.22 9.21 -4.26%
MGNI 2025-04-04 13:00:459.09 9.06 -5.47%
MGNI 2025-04-04 14:00:529.23 9.21 -4.17%
MGNI 2025-04-04 15:00:479.02 9.01 -5.91%
MGNI 2025-04-04 16:00:569.54 8.90 -5.65%
MGNI 2025-04-04 17:00:4710.05 9.00 -6.60%
MGNI 2025-04-04 18:00:449.06 9.00 -6.60%
MGNI 2025-04-04 19:00:4710.05 9.00 -6.60%
MGNI 2025-04-04 20:00:590.00 0.00 -6.60%
2025-04-07
MGNI 2025-04-07 05:00:509.84 8.27 -5.88%
MGNI 2025-04-07 06:00:579.84 8.50 -5.88%
MGNI 2025-04-07 07:00:489.50 8.51 -5.88%
MGNI 2025-04-07 08:01:019.84 8.55 -1.65%
MGNI 2025-04-07 09:00:459.82 8.60 -0.93%
MGNI 2025-04-07 10:00:588.88 8.87 -2.06%
MGNI 2025-04-07 11:00:479.10 9.08 0.10%
MGNI 2025-04-07 12:00:518.93 8.91 -1.65%
MGNI 2025-04-07 13:00:439.30 9.27 0.31%
MGNI 2025-04-07 14:00:539.37 9.35 2.89%
MGNI 2025-04-07 15:00:439.16 9.13 0.10%
MGNI 2025-04-07 16:00:589.40 9.00 0.41%
MGNI 2025-04-07 17:00:4510.20 9.00 0.66%
MGNI 2025-04-07 18:00:5510.20 9.00 0.77%
MGNI 2025-04-07 20:00:540.00 0.00 0.77%
2025-04-08
MGNI 2025-04-08 05:00:4411.44 7.42 0.77%
MGNI 2025-04-08 06:00:5311.44 8.20 0.77%
MGNI 2025-04-08 07:00:4410.20 8.46 0.77%
MGNI 2025-04-08 08:00:5510.19 9.41 0.77%
MGNI 2025-04-08 09:00:449.69 9.51 0.77%
MGNI 2025-04-08 10:00:579.80 9.79 7.16%
MGNI 2025-04-08 11:00:499.53 9.51 4.07%
MGNI 2025-04-08 12:00:589.54 9.53 4.30%
MGNI 2025-04-08 13:00:459.21 9.20 0.55%
MGNI 2025-04-08 14:00:519.27 9.26 1.21%
MGNI 2025-04-08 15:00:489.16 9.14 0.00%
MGNI 2025-04-08 16:00:589.69 8.97 -2.09%
MGNI 2025-04-08 17:00:4610.88 8.80 -1.64%
MGNI 2025-04-08 19:00:419.48 8.80 -1.64%
MGNI 2025-04-08 20:00:550.00 0.00 -1.64%
2025-04-09
MGNI 2025-04-09 05:00:4311.44 8.05 -1.64%
MGNI 2025-04-09 07:00:449.71 8.05 -1.64%
MGNI 2025-04-09 08:00:5710.85 8.05 -1.64%
MGNI 2025-04-09 09:00:479.50 8.85 -1.64%
MGNI 2025-04-09 10:00:579.28 9.24 2.84%
MGNI 2025-04-09 11:00:408.96 8.94 -0.66%
MGNI 2025-04-09 12:01:248.89 8.88 -1.31%
MGNI 2025-04-09 13:00:459.06 9.04 0.66%
MGNI 2025-04-09 14:00:5310.77 10.72 19.23%
MGNI 2025-04-09 15:00:4710.82 10.79 19.67%
MGNI 2025-04-09 16:00:5911.30 10.10 20.11%
MGNI 2025-04-09 17:00:4511.30 10.10 22.22%
MGNI 2025-04-09 18:00:5611.30 10.10 21.11%
MGNI 2025-04-09 20:00:540.00 0.00 21.11%
2025-04-10
MGNI 2025-04-10 05:00:5112.52 8.73 -1.44%
MGNI 2025-04-10 06:01:0010.75 8.73 -1.44%
MGNI 2025-04-10 07:00:4810.75 9.24 -1.56%
MGNI 2025-04-10 08:00:5711.00 10.75 1.78%
MGNI 2025-04-10 09:00:4811.29 11.20 6.78%
MGNI 2025-04-10 10:01:0510.01 9.95 -9.56%
MGNI 2025-04-10 11:00:569.94 9.92 -10.11%
MGNI 2025-04-10 12:01:019.80 9.77 -11.78%
MGNI 2025-04-10 13:00:559.80 9.78 -11.67%
MGNI 2025-04-10 14:01:039.85 9.83 -11.11%
MGNI 2025-04-10 15:00:479.81 9.78 -11.78%
MGNI 2025-04-10 16:00:5710.98 9.55 -12.22%
MGNI 2025-04-10 17:00:4711.54 9.75 -8.49%
MGNI 2025-04-10 18:00:5611.54 9.75 -8.39%
MGNI 2025-04-10 20:01:000.00 0.00 -8.39%
2025-04-11
MGNI 2025-04-11 05:00:4612.49 8.73 -8.39%
MGNI 2025-04-11 06:00:5810.74 8.94 -8.39%
MGNI 2025-04-11 07:00:5310.77 8.83 -8.39%
MGNI 2025-04-11 08:00:529.90 9.76 -8.39%
MGNI 2025-04-11 09:00:529.85 9.76 -8.39%
MGNI 2025-04-11 10:01:029.69 9.62 -0.83%
MGNI 2025-04-11 11:00:509.48 9.46 -2.21%
MGNI 2025-04-11 12:01:019.42 9.40 -3.04%
MGNI 2025-04-11 13:00:479.44 9.42 -2.86%
MGNI 2025-04-11 14:00:589.60 9.57 -1.38%
MGNI 2025-04-11 15:00:479.55 9.53 -1.85%
MGNI 2025-04-11 16:00:5910.20 9.27 -0.55%
MGNI 2025-04-11 17:00:439.77 9.26 -0.62%
MGNI 2025-04-11 19:00:459.77 9.27 -0.62%
MGNI 2025-04-11 20:00:570.00 0.00 -0.62%
2025-04-14
MGNI 2025-04-14 05:00:4711.98 8.86 -0.62%
MGNI 2025-04-14 06:00:5711.50 9.68 -0.62%
MGNI 2025-04-14 08:00:5910.59 9.87 1.95%
MGNI 2025-04-14 09:00:4810.24 9.95 6.06%
MGNI 2025-04-14 10:00:589.71 9.69 0.21%
MGNI 2025-04-14 11:00:499.89 9.86 2.05%
MGNI 2025-04-14 12:00:579.65 9.63 -0.41%
MGNI 2025-04-14 13:00:509.68 9.66 0.41%
MGNI 2025-04-14 14:00:569.69 9.67 0.00%
MGNI 2025-04-14 15:00:489.80 9.79 1.13%
MGNI 2025-04-14 16:00:5310.50 9.50 0.00%
MGNI 2025-04-14 17:00:4510.50 8.33 0.00%
MGNI 2025-04-14 18:00:5710.50 8.69 1.24%
MGNI 2025-04-14 19:00:4610.50 9.75 1.24%
MGNI 2025-04-14 20:00:510.00 0.00 1.24%
2025-04-15
MGNI 2025-04-15 05:00:4311.98 8.27 1.24%
MGNI 2025-04-15 06:00:5611.50 9.10 1.24%
MGNI 2025-04-15 08:01:0010.82 9.10 1.24%
MGNI 2025-04-15 09:00:459.99 9.10 1.24%
MGNI 2025-04-15 10:00:599.96 9.92 2.69%
MGNI 2025-04-15 11:00:509.94 9.89 2.27%
MGNI 2025-04-15 12:00:579.93 9.90 2.38%
MGNI 2025-04-15 13:00:4910.00 9.98 3.20%
MGNI 2025-04-15 14:00:539.88 9.86 1.96%
MGNI 2025-04-15 15:00:4410.04 10.03 3.72%
MGNI 2025-04-15 16:00:5311.11 9.50 4.75%
MGNI 2025-04-15 17:00:5210.50 9.50 4.75%
MGNI 2025-04-15 18:00:5310.20 9.50 4.75%
MGNI 2025-04-15 19:00:4610.50 9.50 4.75%
MGNI 2025-04-15 20:00:510.00 0.00 4.75%
2025-04-16
MGNI 2025-04-16 05:00:4311.98 8.27 -8.57%
MGNI 2025-04-16 06:00:5611.98 9.32 -8.57%
MGNI 2025-04-16 08:00:5410.68 9.52 -8.57%
MGNI 2025-04-16 09:00:4510.68 9.45 -1.55%
MGNI 2025-04-16 10:00:579.93 9.88 -2.48%
MGNI 2025-04-16 11:00:459.90 9.88 -2.58%
MGNI 2025-04-16 12:00:559.91 9.90 -2.48%
MGNI 2025-04-16 13:00:409.93 9.91 -2.27%
MGNI 2025-04-16 14:00:509.71 9.68 -4.65%
MGNI 2025-04-16 15:00:459.69 9.68 -4.75%
MGNI 2025-04-16 16:00:5111.24 9.47 -2.48%
MGNI 2025-04-16 17:00:4410.45 8.99 -2.37%
MGNI 2025-04-16 18:00:5310.45 9.90 -2.37%
MGNI 2025-04-16 19:00:4310.45 8.99 -2.37%
MGNI 2025-04-16 20:00:540.00 0.00 -2.37%
2025-04-17
MGNI 2025-04-17 05:00:4611.98 8.27 -2.27%
MGNI 2025-04-17 06:00:5711.98 8.85 -2.27%
MGNI 2025-04-17 07:00:4611.98 8.78 -2.27%
MGNI 2025-04-17 08:00:5210.57 9.61 -2.27%
MGNI 2025-04-17 09:00:4210.57 9.68 -2.27%
MGNI 2025-04-17 10:00:569.95 9.91 0.30%
MGNI 2025-04-17 11:00:4410.75 10.71 8.28%
MGNI 2025-04-17 12:00:5211.10 11.04 11.54%
MGNI 2025-04-17 13:00:4211.17 11.14 12.43%
MGNI 2025-04-17 14:00:5111.40 11.38 14.69%
MGNI 2025-04-17 15:00:3911.33 11.32 14.00%
MGNI 2025-04-17 16:00:5311.77 10.75 18.24%
MGNI 2025-04-17 17:00:4311.23 10.96 12.93%
MGNI 2025-04-17 18:00:5011.74 11.05 17.88%
MGNI 2025-04-17 19:00:4511.77 11.05 18.59%
MGNI 2025-04-17 20:00:540.00 0.00 18.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.