$MGNI: Magnite, Inc. - Common Stock
2025-10-27 MGNI 2025-10-27 00:06:37 0.00 0.00 4.23% MGNI 2025-10-27 05:02:29 20.52 19.98 4.23% MGNI 2025-10-27 06:03:16 20.53 20.05 4.23% MGNI 2025-10-27 07:02:35 20.49 20.05 4.23% MGNI 2025-10-27 08:03:24 20.45 20.20 4.23% MGNI 2025-10-27 09:02:43 20.41 20.20 1.36% MGNI 2025-10-27 10:03:17 20.22 20.19 1.46% MGNI 2025-10-27 11:02:33 20.08 20.05 0.78% MGNI 2025-10-27 12:03:14 20.18 20.14 1.25% MGNI 2025-10-27 13:02:37 20.27 20.25 1.72% MGNI 2025-10-27 14:03:22 20.24 20.23 1.62% MGNI 2025-10-27 15:02:43 20.23 20.21 1.52% MGNI 2025-10-27 16:02:58 20.35 19.94 0.78% MGNI 2025-10-27 17:02:22 20.35 19.94 2.01% MGNI 2025-10-27 19:02:23 20.45 19.94 2.36% MGNI 2025-10-27 20:02:57 0.00 0.00 2.36% 2025-10-28 MGNI 2025-10-28 04:03:02 20.25 19.82 2.36% MGNI 2025-10-28 05:02:15 20.15 19.89 0.10% MGNI 2025-10-28 06:02:54 22.68 19.89 0.10% MGNI 2025-10-28 07:02:11 20.49 19.91 0.10% MGNI 2025-10-28 09:02:26 20.30 20.05 0.35% MGNI 2025-10-28 10:02:54 19.85 19.80 -1.25% MGNI 2025-10-28 11:02:05 19.71 19.70 -1.86% MGNI 2025-10-28 12:02:59 19.98 19.96 -0.60% MGNI 2025-10-28 13:02:27 19.86 19.85 -1.15% MGNI 2025-10-28 14:02:53 19.93 19.92 -0.80% MGNI 2025-10-28 15:02:10 19.98 19.96 -0.50% MGNI 2025-10-28 16:02:56 20.00 19.87 -0.95% MGNI 2025-10-28 17:02:18 20.00 19.93 -0.45% MGNI 2025-10-28 18:02:43 21.19 19.92 -0.80% MGNI 2025-10-28 20:02:41 0.00 0.00 -0.80% 2025-10-29 MGNI 2025-10-29 04:02:49 20.18 19.75 -0.80% MGNI 2025-10-29 05:02:07 20.00 19.80 -0.40% MGNI 2025-10-29 07:02:04 20.04 19.80 -0.40% MGNI 2025-10-29 08:02:48 20.04 20.00 0.55% MGNI 2025-10-29 09:02:08 21.00 19.73 0.55% MGNI 2025-10-29 10:02:46 19.57 19.53 -1.59% MGNI 2025-10-29 11:02:05 19.44 19.43 -2.29% MGNI 2025-10-29 12:02:53 18.98 18.96 -4.58% MGNI 2025-10-29 13:02:05 18.89 18.87 -4.98% MGNI 2025-10-29 14:02:46 18.96 18.94 -4.68% MGNI 2025-10-29 15:02:09 18.80 18.78 -5.48% MGNI 2025-10-29 16:02:54 19.69 18.00 -6.27% MGNI 2025-10-29 17:02:10 19.69 18.00 -6.33% MGNI 2025-10-29 18:02:44 19.69 18.64 -6.33% MGNI 2025-10-29 19:02:03 19.02 18.00 -4.37% MGNI 2025-10-29 20:02:44 0.00 0.00 -4.37% 2025-10-30 MGNI 2025-10-30 04:02:49 20.10 0.00 -4.37% MGNI 2025-10-30 05:02:06 19.49 18.41 -4.37% MGNI 2025-10-30 06:02:50 19.49 18.43 -4.37% MGNI 2025-10-30 07:02:11 19.49 18.00 -4.37% MGNI 2025-10-30 08:02:48 19.48 18.00 -4.37% MGNI 2025-10-30 09:02:06 18.72 18.00 -4.37% MGNI 2025-10-30 10:02:46 18.27 18.26 -1.86% MGNI 2025-10-30 11:02:08 18.18 18.17 -2.31% MGNI 2025-10-30 12:02:48 17.95 17.93 -3.57% MGNI 2025-10-30 13:02:12 17.98 17.96 -3.37% MGNI 2025-10-30 14:02:49 17.95 17.94 -3.47% MGNI 2025-10-30 15:02:11 17.66 17.64 -4.93% MGNI 2025-10-30 16:02:53 17.65 17.00 -6.99% MGNI 2025-10-30 17:02:06 17.65 17.42 -5.36% MGNI 2025-10-30 18:02:49 18.46 17.43 -5.26% MGNI 2025-10-30 19:02:09 18.46 17.42 -5.15% MGNI 2025-10-30 20:02:53 0.00 0.00 -5.15% 2025-10-31 MGNI 2025-10-31 04:02:52 0.00 16.20 -5.15% MGNI 2025-10-31 05:02:14 22.80 17.00 -5.15% MGNI 2025-10-31 06:02:49 22.80 17.32 -5.15% MGNI 2025-10-31 07:02:12 17.59 17.32 1.61% MGNI 2025-10-31 08:02:48 20.62 17.32 1.61% MGNI 2025-10-31 09:02:14 17.68 17.00 1.61% MGNI 2025-10-31 10:02:51 18.19 18.12 4.56% MGNI 2025-10-31 11:02:08 18.14 18.12 4.45% MGNI 2025-10-31 12:02:50 18.09 18.07 4.24% MGNI 2025-10-31 13:02:11 17.98 17.96 3.65% MGNI 2025-10-31 14:03:06 18.00 17.98 3.76% MGNI 2025-10-31 15:02:09 18.02 18.01 3.86% MGNI 2025-10-31 16:04:33 18.15 17.53 3.17% MGNI 2025-10-31 17:02:06 18.15 17.87 3.41% MGNI 2025-10-31 20:02:46 0.00 0.00 4.04% 2025-11-03 MGNI 2025-11-03 06:02:51 18.39 16.64 0.87% MGNI 2025-11-03 07:02:13 18.39 16.80 0.87% MGNI 2025-11-03 08:02:56 18.04 17.82 0.00% MGNI 2025-11-03 09:02:11 18.39 17.92 0.46% MGNI 2025-11-03 10:02:52 18.04 17.73 0.17% MGNI 2025-11-03 11:02:14 18.11 18.05 1.21% MGNI 2025-11-03 12:02:54 17.85 17.84 -0.17% MGNI 2025-11-03 13:02:18 17.81 17.78 -0.46% MGNI 2025-11-03 14:03:08 17.70 17.68 -1.10% MGNI 2025-11-03 15:02:12 17.74 17.73 -0.75% MGNI 2025-11-03 16:02:56 17.75 17.73 -0.81% MGNI 2025-11-03 17:03:48 18.00 17.60 -0.75% MGNI 2025-11-03 18:02:58 18.00 17.44 -2.18% MGNI 2025-11-03 21:07:25 0.00 0.00 0.39% MGNI 2025-11-03 22:07:04 18.00 17.44 -2.18% 2025-11-04 MGNI 2025-11-04 06:02:48 17.62 16.96 -2.18% MGNI 2025-11-04 07:02:20 17.62 17.10 -1.57% MGNI 2025-11-04 08:02:51 17.62 17.21 -1.57% MGNI 2025-11-04 09:02:05 17.54 17.12 -1.06% MGNI 2025-11-04 10:02:50 17.52 17.12 -1.79% MGNI 2025-11-04 11:02:05 17.18 17.14 -3.30% MGNI 2025-11-04 12:02:48 17.03 17.01 -3.97% MGNI 2025-11-04 13:02:08 16.99 16.96 -4.25% MGNI 2025-11-04 14:02:53 16.77 16.76 -5.37% MGNI 2025-11-04 15:06:49 16.71 16.69 -5.82% MGNI 2025-11-04 16:03:55 16.82 16.78 -5.26% MGNI 2025-11-04 17:02:18 17.06 16.62 -4.08% MGNI 2025-11-04 18:02:55 16.73 16.62 -4.11% MGNI 2025-11-04 19:02:32 17.54 16.62 -5.69% MGNI 2025-11-04 20:04:07 17.54 16.71 -5.52% 2025-11-05 MGNI 2025-11-05 06:02:57 17.53 16.78 0.51% MGNI 2025-11-05 08:03:13 17.13 16.80 0.45% MGNI 2025-11-05 09:02:17 16.99 16.80 0.45% MGNI 2025-11-05 10:03:00 16.88 16.80 0.85% MGNI 2025-11-05 11:02:13 16.93 16.89 1.01% MGNI 2025-11-05 12:02:47 16.68 16.66 -0.28% MGNI 2025-11-05 13:02:07 16.69 16.68 -0.17% MGNI 2025-11-05 14:02:49 16.71 16.69 -0.17% MGNI 2025-11-05 15:02:18 16.68 16.66 -0.28% MGNI 2025-11-05 16:03:03 16.65 16.64 -0.45% MGNI 2025-11-05 17:02:10 18.00 17.57 2.37% MGNI 2025-11-05 18:07:38 17.35 16.48 -1.37% MGNI 2025-11-05 19:02:14 17.35 16.14 -2.21% MGNI 2025-11-05 20:09:36 17.35 16.50 -2.21% MGNI 2025-11-05 21:07:35 0.00 0.00 -0.72% 2025-11-06 MGNI 2025-11-06 00:11:12 Magnite, Inc. (MGNI) Q3 2025 Earnings Call Transcript MGNI 2025-11-06 05:02:16 17.84 0.00 0.00% MGNI 2025-11-06 06:02:50 17.85 15.19 0.00% MGNI 2025-11-06 07:02:23 17.85 15.23 0.00% MGNI 2025-11-06 08:02:50 17.85 15.09 -1.73% MGNI 2025-11-06 09:02:06 16.75 15.69 -1.73% MGNI 2025-11-06 10:02:51 17.34 16.20 -3.71% MGNI 2025-11-06 11:02:10 13.61 13.58 -20.92% MGNI 2025-11-06 12:02:47 14.37 14.34 -16.44% MGNI 2025-11-06 13:02:13 14.28 14.26 -16.92% MGNI 2025-11-06 14:02:58 14.45 14.42 -15.90% MGNI 2025-11-06 15:02:28 15.18 15.16 -11.48% MGNI 2025-11-06 16:02:50 15.13 15.09 -11.84% MGNI 2025-11-06 17:02:13 15.25 14.58 -13.33% MGNI 2025-11-06 18:02:49 15.25 14.76 -13.04% MGNI 2025-11-06 19:02:14 15.25 14.87 -13.04% 2025-11-07 MGNI 2025-11-07 05:02:18 16.40 0.00 -13.04% MGNI 2025-11-07 06:02:59 14.98 14.75 -13.04% MGNI 2025-11-07 07:02:26 16.27 14.86 0.53% MGNI 2025-11-07 08:02:51 14.94 14.51 0.00% MGNI 2025-11-07 09:02:17 14.84 14.00 0.00% MGNI 2025-11-07 10:03:01 14.84 14.60 -1.99% MGNI 2025-11-07 11:02:12 14.90 14.86 0.18% MGNI 2025-11-07 12:02:49 14.71 14.69 -0.88% MGNI 2025-11-07 13:02:12 14.57 14.55 -1.75% MGNI 2025-11-07 14:03:13 14.83 14.82 -0.23% MGNI 2025-11-07 15:02:22 14.79 14.78 -0.41% MGNI 2025-11-07 16:02:56 15.06 15.03 1.05% MGNI 2025-11-07 17:02:22 15.48 14.80 0.82% MGNI 2025-11-07 18:02:54 15.41 15.09 0.94% MGNI 2025-11-07 19:02:18 15.41 14.80 0.94% MGNI 2025-11-07 21:06:05 0.00 0.00 0.94% 2025-11-10 MGNI 2025-11-10 05:03:43 15.39 15.12 0.94% MGNI 2025-11-10 06:03:08 15.39 15.28 0.94% MGNI 2025-11-10 07:02:30 17.80 15.28 1.68% MGNI 2025-11-10 08:02:58 16.77 15.28 1.68% MGNI 2025-11-10 09:02:25 15.45 15.28 2.08% MGNI 2025-11-10 10:02:54 15.45 15.32 2.08% MGNI 2025-11-10 11:02:22 14.88 14.84 -1.48% MGNI 2025-11-10 12:02:56 14.56 14.53 -3.63% MGNI 2025-11-10 13:02:18 14.64 14.63 -3.03% MGNI 2025-11-10 14:02:57 14.55 14.53 -3.70% MGNI 2025-11-10 15:02:20 14.65 14.64 -2.96% MGNI 2025-11-10 16:03:16 14.62 14.61 -3.16% MGNI 2025-11-10 17:02:29 15.50 14.30 -3.56% MGNI 2025-11-10 18:02:59 15.50 14.56 -2.65% MGNI 2025-11-10 20:02:56 15.50 14.58 -2.65% MGNI 2025-11-10 21:04:49 0.00 0.00 -2.65% 2025-11-11 MGNI 2025-11-11 05:02:25 14.66 14.39 -2.65% MGNI 2025-11-11 06:03:07 14.63 14.42 -2.65% MGNI 2025-11-11 07:02:26 15.33 13.87 -2.65% MGNI 2025-11-11 08:03:05 14.60 14.42 0.00% MGNI 2025-11-11 09:02:49 15.33 14.43 -0.40% MGNI 2025-11-11 10:03:01 14.62 14.42 -0.40% MGNI 2025-11-11 11:02:16 14.88 14.85 2.12% MGNI 2025-11-11 12:02:58 14.59 14.58 0.13% MGNI 2025-11-11 13:02:25 14.65 14.64 0.60% MGNI 2025-11-11 14:02:58 14.64 14.63 0.60% MGNI 2025-11-11 15:02:22 14.77 14.76 1.39% MGNI 2025-11-11 16:02:55 14.77 14.76 1.32% MGNI 2025-11-11 17:02:14 14.95 14.40 1.52% MGNI 2025-11-11 18:03:14 14.95 14.40 1.58% MGNI 2025-11-11 21:05:17 0.00 0.00 1.58% 2025-11-12 MGNI 2025-11-12 05:02:23 14.97 14.71 1.58% MGNI 2025-11-12 06:02:58 14.91 14.76 1.58% MGNI 2025-11-12 07:02:15 14.88 14.76 1.58% MGNI 2025-11-12 09:02:14 16.15 14.85 0.55% MGNI 2025-11-12 10:02:56 14.91 14.85 0.55% MGNI 2025-11-12 11:02:11 14.82 14.80 0.21% MGNI 2025-11-12 12:02:49 14.42 14.40 -2.47% MGNI 2025-11-12 13:02:12 14.40 14.38 -2.61% MGNI 2025-11-12 14:02:54 14.45 14.43 -2.27% MGNI 2025-11-12 15:02:16 14.41 14.40 -2.54% MGNI 2025-11-12 16:02:54 14.40 14.39 -2.54% MGNI 2025-11-12 17:02:16 14.85 14.01 -3.85% MGNI 2025-11-12 18:02:49 14.58 14.10 -3.79% MGNI 2025-11-12 19:02:15 14.85 14.10 -3.79% MGNI 2025-11-12 21:04:36 0.00 0.00 -3.79% MGNI 2025-11-12 22:05:58 14.85 14.10 -3.79% 2025-11-13 MGNI 2025-11-13 05:02:23 14.35 14.07 -3.79% MGNI 2025-11-13 06:03:01 14.28 14.09 -3.79% MGNI 2025-11-13 07:02:10 14.28 14.11 -3.79% MGNI 2025-11-13 08:02:51 14.21 14.11 -3.79% MGNI 2025-11-13 09:02:14 14.21 14.11 -0.14% MGNI 2025-11-13 10:02:55 14.19 13.86 -0.68% MGNI 2025-11-13 11:02:15 14.06 14.03 -1.08% MGNI 2025-11-13 12:02:55 14.05 14.03 -1.08% MGNI 2025-11-13 13:02:17 14.02 14.00 -1.35% MGNI 2025-11-13 14:03:05 14.05 14.03 -1.08% MGNI 2025-11-13 15:02:31 14.15 14.13 -0.47% MGNI 2025-11-13 16:03:04 14.40 14.39 1.22% MGNI 2025-11-13 17:02:16 14.63 13.75 0.14% MGNI 2025-11-13 18:02:52 14.60 13.75 -1.48% MGNI 2025-11-13 21:05:01 0.00 0.00 -1.48% 2025-11-14 MGNI 2025-11-14 05:02:13 14.27 14.06 -1.48% MGNI 2025-11-14 06:03:04 14.27 14.06 0.14% MGNI 2025-11-14 07:02:16 14.28 14.06 0.14% MGNI 2025-11-14 08:03:00 14.20 13.95 0.00% MGNI 2025-11-14 09:02:20 14.20 13.76 -1.76% MGNI 2025-11-14 10:03:02 14.18 13.81 -2.18% MGNI 2025-11-14 11:02:10 14.06 14.02 -1.34% MGNI 2025-11-14 12:02:45 14.12 14.11 -0.70% MGNI 2025-11-14 13:02:16 14.27 14.26 0.21% MGNI 2025-11-14 14:02:59 14.20 14.19 -0.14% MGNI 2025-11-14 15:02:27 14.26 14.25 0.14% MGNI 2025-11-14 16:03:11 14.24 14.23 0.07% MGNI 2025-11-14 17:02:28 14.15 13.55 -0.56% MGNI 2025-11-14 19:03:04 Magnite, Inc. 2025 Q3 - Results - Earnings Call Presentation MGNI 2025-11-14 21:07:22 0.00 0.00 -0.56% 2025-11-17 MGNI 2025-11-17 05:02:17 14.39 14.13 -0.56% MGNI 2025-11-17 06:02:56 14.30 14.25 0.70% MGNI 2025-11-17 07:02:13 14.28 14.05 0.70% MGNI 2025-11-17 08:02:54 14.30 14.11 0.70% MGNI 2025-11-17 09:02:11 14.26 14.10 0.70% MGNI 2025-11-17 10:02:52 14.19 14.03 0.70% MGNI 2025-11-17 11:02:06 13.93 13.90 -1.62% MGNI 2025-11-17 12:02:50 13.72 13.70 -2.95% MGNI 2025-11-17 13:02:17 13.81 13.78 -2.39% MGNI 2025-11-17 14:03:10 13.74 13.72 -2.88% MGNI 2025-11-17 15:02:18 13.53 13.51 -4.43% MGNI 2025-11-17 16:03:00 13.35 13.33 -5.69% MGNI 2025-11-17 17:03:04 13.53 13.30 -4.50% MGNI 2025-11-17 18:02:51 13.53 13.30 -4.52% MGNI 2025-11-17 19:02:23 14.11 13.30 -4.03% MGNI 2025-11-17 21:06:52 0.00 0.00 -4.03% 2025-11-18 MGNI 2025-11-18 05:02:20 13.38 13.16 -4.03% MGNI 2025-11-18 06:03:02 13.42 13.23 -4.03% MGNI 2025-11-18 07:02:23 13.44 13.23 -4.03% MGNI 2025-11-18 11:13:30 13.34 13.30 -0.14% MGNI 2025-11-18 12:02:18 13.18 13.17 -1.27% MGNI 2025-11-18 13:02:41 13.32 13.29 -0.35% MGNI 2025-11-18 14:02:24 13.41 13.39 0.35% MGNI 2025-11-18 15:02:44 13.40 13.38 0.28% MGNI 2025-11-18 16:02:28 13.50 13.48 1.06% MGNI 2025-11-18 17:02:46 13.86 13.20 0.35% MGNI 2025-11-18 18:02:23 13.86 13.30 0.37% MGNI 2025-11-18 19:02:50 13.99 13.30 0.37% MGNI 2025-11-18 21:11:25 0.00 0.00 0.37% MGNI 2025-11-18 22:03:28 13.99 13.30 0.37% 2025-11-19 MGNI 2025-11-19 06:02:22 13.55 13.30 0.37% MGNI 2025-11-19 07:02:38 13.56 13.40 0.37% MGNI 2025-11-19 08:02:26 13.58 13.40 0.37% MGNI 2025-11-19 09:02:34 13.52 13.41 0.37% MGNI 2025-11-19 10:02:23 15.73 13.40 0.37% MGNI 2025-11-19 11:02:38 13.40 13.35 -0.07% MGNI 2025-11-19 12:02:26 13.41 13.39 0.00% MGNI 2025-11-19 13:02:40 13.35 13.34 -0.37% MGNI 2025-11-19 14:02:26 13.42 13.40 0.07% MGNI 2025-11-19 15:02:41 13.44 13.43 0.30% MGNI 2025-11-19 16:02:31 13.49 13.48 0.67% MGNI 2025-11-19 17:02:34 13.78 13.25 1.05% MGNI 2025-11-19 18:02:27 13.75 13.25 1.04% MGNI 2025-11-19 19:02:50 13.78 13.25 1.04% MGNI 2025-11-19 21:08:28 0.00 0.00 1.04% 2025-11-20 MGNI 2025-11-20 05:02:34 13.93 13.53 1.04% MGNI 2025-11-20 06:02:22 13.92 13.61 1.04% MGNI 2025-11-20 07:02:36 14.00 12.53 1.04% MGNI 2025-11-20 08:02:26 13.85 13.61 1.12% MGNI 2025-11-20 09:02:47 13.85 13.63 1.42% MGNI 2025-11-20 10:02:28 13.82 13.72 1.57% MGNI 2025-11-20 11:02:44 13.76 13.74 1.72% MGNI 2025-11-20 12:02:20 13.75 13.74 1.72% MGNI 2025-11-20 13:02:49 13.43 13.41 -0.75% MGNI 2025-11-20 14:02:30 13.23 13.21 -2.24% MGNI 2025-11-20 15:02:48 13.26 13.24 -1.94% MGNI 2025-11-20 16:02:38 13.29 13.28 -1.72% MGNI 2025-11-20 17:02:51 13.88 13.00 -2.99% MGNI 2025-11-20 18:02:52 13.88 13.00 -2.96% MGNI 2025-11-20 19:03:22 13.13 13.00 -2.96% MGNI 2025-11-20 20:02:53 13.88 13.00 -2.96% MGNI 2025-11-20 21:06:48 0.00 0.00 -2.96% 2025-11-21 MGNI 2025-11-21 05:02:56 13.32 13.07 -2.96% MGNI 2025-11-21 06:02:53 13.22 13.00 -2.96% MGNI 2025-11-21 07:02:53 14.00 13.00 0.74% MGNI 2025-11-21 08:02:35 13.24 13.03 0.74% MGNI 2025-11-21 09:02:52 14.00 13.15 -0.22% MGNI 2025-11-21 10:03:38 13.45 13.16 -0.22% MGNI 2025-11-21 11:02:42 13.33 13.26 1.33% MGNI 2025-11-21 12:02:26 13.39 13.37 1.85% MGNI 2025-11-21 13:02:52 13.55 13.54 3.10% MGNI 2025-11-21 14:02:27 13.83 13.81 5.17% MGNI 2025-11-21 15:03:00 14.10 14.09 7.10% MGNI 2025-11-21 16:02:38 14.22 14.21 7.98% MGNI 2025-11-21 17:02:47 16.47 13.45 7.02% MGNI 2025-11-21 18:02:27 14.25 13.99 6.63% MGNI 2025-11-21 19:02:51 14.25 13.45 6.63% MGNI 2025-11-21 20:02:19 14.25 13.45 8.45% MGNI 2025-11-21 21:11:23 0.00 0.00 8.53% 2025-11-24 MGNI 2025-11-24 05:02:19 14.36 14.09 8.53% MGNI 2025-11-24 06:02:59 14.19 14.01 8.53% MGNI 2025-11-24 07:02:28 14.23 12.15 8.53% MGNI 2025-11-24 08:03:00 14.20 14.08 8.53% MGNI 2025-11-24 09:02:18 14.22 14.08 8.53% MGNI 2025-11-24 10:02:50 14.26 14.03 8.53% MGNI 2025-11-24 11:02:18 14.25 14.18 1.29% MGNI 2025-11-24 12:02:52 14.38 14.35 2.28% MGNI 2025-11-24 13:02:19 14.54 14.53 3.58% MGNI 2025-11-24 14:05:52 14.65 14.64 4.42% MGNI 2025-11-24 15:02:25 14.80 14.78 5.48% MGNI 2025-11-24 16:04:41 14.69 14.67 4.49% MGNI 2025-11-24 17:02:42 14.98 14.45 5.10% MGNI 2025-11-24 18:02:57 14.98 14.45 4.76% MGNI 2025-11-24 21:04:55 0.00 0.00 4.76% 2025-11-25 MGNI 2025-11-25 06:03:30 16.04 12.01 4.76% MGNI 2025-11-25 07:02:22 15.87 13.38 4.76%