2025-02-10
|
| MGNI | 2025-02-10 06:00:57 | | 21.80 | 21.18 | 0.05% |
| MGNI | 2025-02-10 07:00:46 | | 21.68 | 21.18 | 0.16% |
| MGNI | 2025-02-10 08:00:53 | | 21.69 | 21.30 | 0.99% |
| MGNI | 2025-02-10 09:00:49 | | 21.66 | 21.29 | 0.78% |
| MGNI | 2025-02-10 10:00:57 | | 21.01 | 20.75 | -1.36% |
| MGNI | 2025-02-10 11:00:53 | | 20.32 | 20.29 | -4.60% |
| MGNI | 2025-02-10 12:01:01 | | 20.37 | 20.34 | -4.28% |
| MGNI | 2025-02-10 13:00:48 | | 20.24 | 20.22 | -4.91% |
| MGNI | 2025-02-10 14:00:59 | | 20.55 | 20.54 | -3.24% |
| MGNI | 2025-02-10 15:00:52 | | 20.54 | 20.51 | -3.40% |
| MGNI | 2025-02-10 16:01:08 | | 20.55 | 20.53 | -3.29% |
| MGNI | 2025-02-10 17:00:52 | | 20.62 | 20.57 | -2.87% |
| MGNI | 2025-02-10 18:00:53 | | 20.85 | 20.62 | -2.55% |
| MGNI | 2025-02-10 20:00:50 | | 20.97 | 20.62 | -1.56% |
| MGNI | 2025-02-10 21:06:21 | | 0.00 | 0.00 | -1.56% |
2025-02-11
|
| MGNI | 2025-02-11 06:00:52 | | 22.79 | 20.09 | -1.56% |
| MGNI | 2025-02-11 07:00:52 | | 22.79 | 20.26 | -1.56% |
| MGNI | 2025-02-11 08:00:53 | | 21.67 | 20.35 | -1.56% |
| MGNI | 2025-02-11 09:00:44 | | 21.69 | 20.35 | 0.00% |
| MGNI | 2025-02-11 10:00:55 | | 20.50 | 20.35 | -0.66% |
| MGNI | 2025-02-11 11:00:50 | | 20.36 | 20.31 | -1.32% |
| MGNI | 2025-02-11 12:00:51 | | 20.61 | 20.59 | -0.09% |
| MGNI | 2025-02-11 13:00:43 | | 20.27 | 20.23 | -1.70% |
| MGNI | 2025-02-11 14:00:56 | | 20.28 | 20.26 | -1.65% |
| MGNI | 2025-02-11 15:00:46 | | 20.58 | 20.54 | -0.28% |
| MGNI | 2025-02-11 16:00:53 | | 20.62 | 20.60 | -0.05% |
| MGNI | 2025-02-11 17:00:49 | | 20.63 | 20.15 | -1.89% |
| MGNI | 2025-02-11 18:00:54 | | 20.25 | 20.15 | -1.94% |
| MGNI | 2025-02-11 19:00:48 | | 20.95 | 20.15 | -2.23% |
| MGNI | 2025-02-11 21:06:25 | | 0.00 | 0.00 | -2.23% |
2025-02-12
|
| MGNI | 2025-02-12 06:00:54 | | 20.22 | 19.76 | -2.23% |
| MGNI | 2025-02-12 07:00:47 | | 20.62 | 19.76 | -2.23% |
| MGNI | 2025-02-12 08:00:55 | | 20.73 | 19.76 | -0.58% |
| MGNI | 2025-02-12 09:00:46 | | 20.69 | 19.84 | -1.89% |
| MGNI | 2025-02-12 10:00:55 | | 19.40 | 19.26 | -4.03% |
| MGNI | 2025-02-12 11:00:43 | | 20.16 | 20.10 | -0.39% |
| MGNI | 2025-02-12 12:00:53 | | 20.27 | 20.25 | 0.19% |
| MGNI | 2025-02-12 13:00:44 | | 20.35 | 20.32 | 0.58% |
| MGNI | 2025-02-12 14:00:54 | | 20.45 | 20.43 | 1.07% |
| MGNI | 2025-02-12 15:00:43 | | 20.43 | 20.42 | 1.02% |
| MGNI | 2025-02-12 16:00:52 | | 20.52 | 20.51 | 1.41% |
| MGNI | 2025-02-12 17:00:44 | | 20.97 | 19.60 | 1.41% |
| MGNI | 2025-02-12 18:00:51 | | 19.67 | 19.27 | -3.31% |
| MGNI | 2025-02-12 19:00:42 | | 19.67 | 19.39 | -4.40% |
| MGNI | 2025-02-12 20:00:49 | | 19.67 | 18.93 | -5.29% |
| MGNI | 2025-02-12 21:06:25 | | 0.00 | 0.00 | -5.54% |
2025-02-13
|
| MGNI | 2025-02-13 06:00:57 | | 19.70 | 19.45 | -4.06% |
| MGNI | 2025-02-13 07:00:49 | | 19.80 | 19.45 | -3.61% |
| MGNI | 2025-02-13 08:00:54 | | 19.80 | 19.60 | -4.50% |
| MGNI | 2025-02-13 09:00:52 | | 19.30 | 19.20 | -6.48% |
| MGNI | 2025-02-13 10:00:54 | | 18.85 | 18.35 | -9.69% |
| MGNI | 2025-02-13 11:00:43 | | 18.22 | 18.18 | -11.37% |
| MGNI | 2025-02-13 12:00:50 | | 18.86 | 18.85 | -8.16% |
| MGNI | 2025-02-13 13:00:43 | | 19.01 | 18.99 | -7.47% |
| MGNI | 2025-02-13 14:00:56 | | 19.10 | 19.08 | -7.02% |
| MGNI | 2025-02-13 15:00:47 | | 19.21 | 19.19 | -6.43% |
| MGNI | 2025-02-13 16:00:55 | | 19.71 | 19.70 | -3.96% |
| MGNI | 2025-02-13 17:01:04 | | 20.00 | 18.70 | -5.04% |
| MGNI | 2025-02-13 18:00:54 | | 19.45 | 19.20 | -4.97% |
| MGNI | 2025-02-13 19:00:48 | | 20.00 | 18.61 | -5.95% |
| MGNI | 2025-02-13 20:01:00 | | 20.00 | 18.61 | -4.97% |
| MGNI | 2025-02-13 21:05:19 | | 0.00 | 0.00 | 0.49% |
2025-02-14
|
| MGNI | 2025-02-14 06:01:03 | | 19.93 | 19.40 | 0.49% |
| MGNI | 2025-02-14 07:00:50 | | 19.93 | 18.80 | 0.49% |
| MGNI | 2025-02-14 08:01:01 | | 19.66 | 18.84 | 0.49% |
| MGNI | 2025-02-14 09:00:50 | | 19.93 | 18.86 | 0.49% |
| MGNI | 2025-02-14 10:00:56 | | 19.55 | 19.42 | 0.00% |
| MGNI | 2025-02-14 11:00:50 | | 19.62 | 19.60 | 0.59% |
| MGNI | 2025-02-14 12:00:57 | | 19.67 | 19.66 | 0.88% |
| MGNI | 2025-02-14 13:00:48 | | 19.67 | 19.66 | 0.83% |
| MGNI | 2025-02-14 14:01:00 | | 19.58 | 19.57 | 0.39% |
| MGNI | 2025-02-14 15:00:50 | | 19.62 | 19.61 | 0.59% |
| MGNI | 2025-02-14 16:00:59 | | 19.80 | 19.78 | 1.46% |
| MGNI | 2025-02-14 17:00:58 | | 20.27 | 19.01 | 2.49% |
| MGNI | 2025-02-14 18:00:59 | | 20.27 | 19.01 | 1.90% |
| MGNI | 2025-02-14 20:01:03 | | 20.27 | 19.60 | 1.90% |
| MGNI | 2025-02-14 21:06:04 | | 0.00 | 0.00 | 1.90% |
2025-02-18
|
| MGNI | 2025-02-18 06:00:53 | | 20.50 | 20.01 | 0.51% |
| MGNI | 2025-02-18 07:00:46 | | 20.50 | 20.01 | 1.03% |
| MGNI | 2025-02-18 08:00:57 | | 20.50 | 20.10 | 1.33% |
| MGNI | 2025-02-18 09:00:44 | | 20.20 | 20.06 | 0.77% |
| MGNI | 2025-02-18 10:00:59 | | 20.07 | 20.04 | 0.26% |
| MGNI | 2025-02-18 12:00:52 | | 19.29 | 19.27 | -3.69% |
| MGNI | 2025-02-18 13:00:50 | | 19.27 | 19.24 | -3.90% |
| MGNI | 2025-02-18 14:00:57 | | 19.39 | 19.38 | -3.13% |
| MGNI | 2025-02-18 15:00:44 | | 19.31 | 19.29 | -3.59% |
| MGNI | 2025-02-18 16:00:57 | | 19.26 | 19.24 | -3.90% |
| MGNI | 2025-02-18 17:00:55 | | 19.77 | 18.78 | -3.08% |
| MGNI | 2025-02-18 18:00:59 | | 19.77 | 18.78 | -3.00% |
| MGNI | 2025-02-18 19:00:49 | | 19.99 | 18.78 | -3.00% |
| MGNI | 2025-02-18 21:03:17 | | 0.00 | 0.00 | -3.00% |
2025-02-19
|
| MGNI | 2025-02-19 06:01:01 | | 19.99 | 18.81 | -3.00% |
| MGNI | 2025-02-19 08:00:59 | | 19.99 | 19.11 | -3.00% |
| MGNI | 2025-02-19 09:00:49 | | 19.70 | 19.18 | -3.00% |
| MGNI | 2025-02-19 10:00:58 | | 19.38 | 19.18 | -0.75% |
| MGNI | 2025-02-19 11:00:41 | | 18.98 | 18.96 | -2.10% |
| MGNI | 2025-02-19 12:00:57 | | 18.88 | 18.85 | -2.65% |
| MGNI | 2025-02-19 13:00:44 | | 18.95 | 18.94 | -2.20% |
| MGNI | 2025-02-19 14:00:58 | | 18.98 | 18.96 | -2.10% |
| MGNI | 2025-02-19 15:00:48 | | 19.03 | 19.02 | -1.85% |
| MGNI | 2025-02-19 16:00:55 | | 19.11 | 19.10 | -1.45% |
| MGNI | 2025-02-19 17:00:55 | | 19.45 | 18.71 | -1.55% |
| MGNI | 2025-02-19 18:00:55 | | 19.45 | 18.83 | -0.21% |
| MGNI | 2025-02-19 19:00:51 | | 20.00 | 18.45 | -0.21% |
| MGNI | 2025-02-19 20:00:55 | | 20.00 | 18.63 | -0.21% |
| MGNI | 2025-02-19 21:05:35 | | 0.00 | 0.00 | -0.21% |
2025-02-20
|
| MGNI | 2025-02-20 05:00:45 | | 0.00 | 18.55 | -0.21% |
| MGNI | 2025-02-20 06:00:55 | | 21.71 | 18.55 | -0.21% |
| MGNI | 2025-02-20 07:00:50 | | 21.56 | 18.55 | 1.81% |
| MGNI | 2025-02-20 08:00:55 | | 21.30 | 18.55 | 1.81% |
| MGNI | 2025-02-20 09:00:49 | | 19.32 | 18.55 | 1.81% |
| MGNI | 2025-02-20 10:00:57 | | 19.30 | 18.84 | 1.81% |
| MGNI | 2025-02-20 11:00:44 | | 18.08 | 18.05 | -5.21% |
| MGNI | 2025-02-20 12:00:57 | | 18.06 | 18.04 | -5.31% |
| MGNI | 2025-02-20 13:00:48 | | 18.17 | 18.14 | -4.74% |
| MGNI | 2025-02-20 14:00:54 | | 18.21 | 18.19 | -4.54% |
| MGNI | 2025-02-20 15:00:48 | | 18.34 | 18.32 | -3.87% |
| MGNI | 2025-02-20 16:00:55 | | 18.20 | 18.18 | -4.64% |
| MGNI | 2025-02-20 17:00:45 | | 19.54 | 18.10 | -4.23% |
| MGNI | 2025-02-20 18:00:57 | | 18.61 | 18.10 | -4.30% |
| MGNI | 2025-02-20 19:00:41 | | 19.54 | 18.10 | -2.52% |
| MGNI | 2025-02-20 21:04:01 | | 0.00 | 0.00 | -2.52% |
2025-02-21
|
| MGNI | 2025-02-21 06:00:53 | | 21.21 | 18.26 | -2.52% |
| MGNI | 2025-02-21 08:00:56 | | 21.21 | 18.26 | 0.05% |
| MGNI | 2025-02-21 09:00:46 | | 19.02 | 18.26 | 0.05% |
| MGNI | 2025-02-21 10:00:58 | | 18.92 | 18.31 | 1.10% |
| MGNI | 2025-02-21 11:00:45 | | 18.24 | 18.21 | -0.21% |
| MGNI | 2025-02-21 12:00:59 | | 18.00 | 17.99 | -1.36% |
| MGNI | 2025-02-21 13:00:51 | | 17.83 | 17.81 | -2.31% |
| MGNI | 2025-02-21 14:00:58 | | 17.82 | 17.80 | -2.36% |
| MGNI | 2025-02-21 15:00:48 | | 17.91 | 17.89 | -1.83% |
| MGNI | 2025-02-21 16:00:56 | | 17.75 | 17.74 | -2.67% |
| MGNI | 2025-02-21 17:00:58 | | 18.02 | 17.50 | -3.04% |
| MGNI | 2025-02-21 18:00:58 | | 18.02 | 17.50 | -3.12% |
| MGNI | 2025-02-21 19:00:52 | | 19.87 | 17.50 | -1.75% |
| MGNI | 2025-02-21 20:01:01 | | 17.80 | 17.50 | -1.75% |
| MGNI | 2025-02-21 21:00:50 | | 0.00 | 0.00 | 1.42% |
2025-02-24
|
| MGNI | 2025-02-24 06:00:59 | | 20.66 | 17.73 | 1.42% |
| MGNI | 2025-02-24 07:00:50 | | 20.66 | 17.69 | 1.42% |
| MGNI | 2025-02-24 08:00:57 | | 18.44 | 17.69 | 1.75% |
| MGNI | 2025-02-24 09:00:53 | | 18.10 | 17.67 | 1.75% |
| MGNI | 2025-02-24 10:00:58 | | 18.10 | 17.71 | 0.16% |
| MGNI | 2025-02-24 11:00:47 | | 17.52 | 17.49 | -0.93% |
| MGNI | 2025-02-24 12:01:04 | | 17.41 | 17.37 | -1.59% |
| MGNI | 2025-02-24 13:00:49 | | 17.55 | 17.53 | -0.77% |
| MGNI | 2025-02-24 14:00:53 | | 17.64 | 17.63 | -0.22% |
| MGNI | 2025-02-24 15:00:49 | | 17.75 | 17.72 | 0.33% |
| MGNI | 2025-02-24 16:00:54 | | 17.62 | 17.59 | -0.44% |
| MGNI | 2025-02-24 17:00:52 | | 17.75 | 17.17 | 0.05% |
| MGNI | 2025-02-24 18:01:00 | | 17.75 | 17.35 | 0.06% |
| MGNI | 2025-02-24 19:00:49 | | 17.70 | 17.00 | 0.06% |
| MGNI | 2025-02-24 20:00:56 | | 17.70 | 16.51 | 0.06% |
| MGNI | 2025-02-24 21:05:21 | | 0.00 | 0.00 | 0.06% |
2025-02-25
|
| MGNI | 2025-02-25 06:01:03 | | 17.68 | 17.05 | 0.06% |
| MGNI | 2025-02-25 07:00:54 | | 20.66 | 17.05 | 0.06% |
| MGNI | 2025-02-25 08:01:04 | | 17.99 | 17.05 | 0.06% |
| MGNI | 2025-02-25 09:00:54 | | 17.95 | 17.55 | -1.07% |
| MGNI | 2025-02-25 10:01:02 | | 17.80 | 17.51 | 0.17% |
| MGNI | 2025-02-25 11:00:51 | | 17.53 | 17.49 | -1.07% |
| MGNI | 2025-02-25 12:01:04 | | 17.39 | 17.37 | -1.81% |
| MGNI | 2025-02-25 13:00:51 | | 17.40 | 17.38 | -1.70% |
| MGNI | 2025-02-25 14:01:05 | | 17.41 | 17.40 | -1.58% |
| MGNI | 2025-02-25 15:00:50 | | 17.33 | 17.31 | -2.09% |
| MGNI | 2025-02-25 16:01:01 | | 17.34 | 17.32 | -2.04% |
| MGNI | 2025-02-25 17:00:42 | | 17.99 | 17.07 | -1.87% |
| MGNI | 2025-02-25 18:00:49 | | 17.70 | 17.00 | -0.40% |
| MGNI | 2025-02-25 19:00:39 | | 17.99 | 17.00 | -1.07% |
| MGNI | 2025-02-25 21:05:15 | | 0.00 | 0.00 | -1.07% |
2025-02-26
|
| MGNI | 2025-02-26 06:03:05 | | 20.66 | 17.05 | -1.07% |
| MGNI | 2025-02-26 07:00:47 | | 20.66 | 17.05 | 5.31% |
| MGNI | 2025-02-26 08:00:57 | | 17.99 | 16.24 | 5.31% |
| MGNI | 2025-02-26 09:00:49 | | 17.84 | 17.60 | 2.26% |
| MGNI | 2025-02-26 10:00:56 | | 17.62 | 17.60 | 1.41% |
| MGNI | 2025-02-26 11:00:47 | | 17.58 | 17.53 | 1.07% |
| MGNI | 2025-02-26 12:00:56 | | 17.52 | 17.49 | 0.85% |
| MGNI | 2025-02-26 13:00:46 | | 17.61 | 17.60 | 1.36% |
| MGNI | 2025-02-26 14:00:56 | | 17.43 | 17.41 | 0.34% |
| MGNI | 2025-02-26 15:00:47 | | 17.35 | 17.33 | -0.11% |
| MGNI | 2025-02-26 16:00:55 | | 17.29 | 17.28 | -0.45% |
| MGNI | 2025-02-26 17:01:03 | | 17.80 | 16.73 | -2.88% |
| MGNI | 2025-02-26 17:11:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595974/000159597425000006/0001595974-25-000006-index.htm
8-K - MAGNITE, INC. (0001595974) (Filer) |
| MGNI | 2025-02-26 17:18:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1595974/000159597425000008/0001595974-25-000008-index.htm
10-K - MAGNITE, INC. (0001595974) (Filer) |
| MGNI | 2025-02-26 18:00:53 | | 17.90 | 16.20 | 0.79% |
| MGNI | 2025-02-26 19:00:42 | | 16.55 | 15.50 | -7.69% |
| MGNI | 2025-02-26 20:00:51 | | 17.90 | 15.90 | -4.01% |
| MGNI | 2025-02-26 21:04:39 | | 0.00 | 0.00 | -4.01% |
| MGNI | 2025-02-26 22:05:01
| Magnite, Inc. (MGNI) Q4 2024 Earnings Call Transcript |
| MGNI | 2025-02-26 22:05:39
| Magnite, Inc. 2024 Q4 - Results - Earnings Call Presentation |
2025-02-27
|
| MGNI | 2025-02-27 06:00:59 | | 18.25 | 16.00 | -4.01% |
| MGNI | 2025-02-27 07:00:44 | | 17.34 | 16.00 | -4.01% |
| MGNI | 2025-02-27 08:00:56 | | 17.34 | 16.43 | -2.04% |
| MGNI | 2025-02-27 09:00:45 | | 17.00 | 16.52 | 0.68% |
| MGNI | 2025-02-27 10:00:57 | | 17.00 | 16.52 | 0.62% |
| MGNI | 2025-02-27 11:00:45 | | 16.85 | 16.81 | -0.17% |
| MGNI | 2025-02-27 12:00:59 | | 17.66 | 17.61 | 4.30% |
| MGNI | 2025-02-27 13:00:44 | | 17.36 | 17.34 | 2.71% |
| MGNI | 2025-02-27 14:00:55 | | 17.32 | 17.30 | 2.49% |
| MGNI | 2025-02-27 15:00:45 | | 17.14 | 17.13 | 1.53% |
| MGNI | 2025-02-27 16:00:57 | | 16.80 | 16.78 | -0.45% |
| MGNI | 2025-02-27 17:01:01 | | 16.79 | 16.53 | -1.75% |
| MGNI | 2025-02-27 18:00:51 | | 16.79 | 16.53 | -1.90% |
| MGNI | 2025-02-27 21:00:47 | | 0.00 | 0.00 | -1.90% |
2025-02-28
|
| MGNI | 2025-02-28 06:00:55 | | 16.78 | 16.09 | -1.90% |
| MGNI | 2025-02-28 08:00:56 | | 16.78 | 16.09 | -2.14% |
| MGNI | 2025-02-28 09:00:47 | | 16.78 | 16.23 | -2.08% |
| MGNI | 2025-02-28 10:00:56 | | 16.78 | 16.26 | -0.42% |
| MGNI | 2025-02-28 11:00:44 | | 15.54 | 15.50 | -6.17% |
| MGNI | 2025-02-28 12:01:09 | | 15.87 | 15.86 | -4.03% |
| MGNI | 2025-02-28 13:00:45 | | 15.82 | 15.79 | -4.39% |
| MGNI | 2025-02-28 14:00:57 | | 15.66 | 15.65 | -5.22% |
| MGNI | 2025-02-28 15:00:43 | | 15.60 | 15.58 | -5.75% |
| MGNI | 2025-02-28 16:00:50 | | 15.53 | 15.51 | -6.11% |
| MGNI | 2025-02-28 17:01:01 | | 15.63 | 15.26 | -5.58% |
| MGNI | 2025-02-28 18:00:53 | | 16.94 | 15.75 | -4.53% |
| MGNI | 2025-02-28 19:00:44 | | 16.94 | 15.75 | -3.26% |
| MGNI | 2025-02-28 20:01:02 | | 16.85 | 15.75 | -3.26% |
| MGNI | 2025-02-28 21:04:36 | | 0.00 | 0.00 | -3.26% |
2025-03-03
|
| MGNI | 2025-03-03 06:00:58 | | 18.38 | 15.07 | 1.75% |
| MGNI | 2025-03-03 08:00:53 | | 18.38 | 15.76 | 1.75% |
| MGNI | 2025-03-03 09:00:49 | | 16.49 | 15.76 | 1.75% |
| MGNI | 2025-03-03 10:00:55 | | 16.00 | 15.92 | 0.91% |
| MGNI | 2025-03-03 11:00:45 | | 15.70 | 15.59 | -1.09% |
| MGNI | 2025-03-03 12:00:56 | | 15.57 | 15.54 | -1.27% |
| MGNI | 2025-03-03 13:00:44 | | 15.52 | 15.50 | -1.57% |
| MGNI | 2025-03-03 14:00:50 | | 15.38 | 15.37 | -2.42% |
| MGNI | 2025-03-03 15:00:49 | | 14.98 | 14.96 | -4.83% |
| MGNI | 2025-03-03 16:00:58 | | 14.91 | 14.89 | -5.26% |
| MGNI | 2025-03-03 17:00:49 | | 15.36 | 14.41 | -6.53% |
| MGNI | 2025-03-03 18:00:52 | | 15.24 | 14.41 | -6.85% |
| MGNI | 2025-03-03 19:00:45 | | 15.24 | 12.87 | -5.07% |
| MGNI | 2025-03-03 20:00:54 | | 15.24 | 13.40 | -5.07% |
| MGNI | 2025-03-03 21:04:06 | | 0.00 | 0.00 | -5.07% |
2025-03-04
|
| MGNI | 2025-03-04 06:01:15 | | 15.23 | 11.72 | -5.07% |
| MGNI | 2025-03-04 07:00:48 | | 14.98 | 11.72 | -5.07% |
| MGNI | 2025-03-04 08:01:00 | | 14.98 | 14.08 | -5.07% |
| MGNI | 2025-03-04 09:00:44 | | 14.63 | 14.09 | -1.20% |
| MGNI | 2025-03-04 10:01:07 | | 14.98 | 14.08 | -0.57% |
| MGNI | 2025-03-04 11:00:46 | | 14.08 | 14.06 | -4.19% |
| MGNI | 2025-03-04 12:00:58 | | 13.95 | 13.93 | -4.82% |
| MGNI | 2025-03-04 13:00:42 | | 14.24 | 14.22 | -2.92% |
| MGNI | 2025-03-04 14:00:58 | | 14.54 | 14.52 | -1.01% |
| MGNI | 2025-03-04 15:00:42 | | 14.77 | 14.76 | 0.51% |
| MGNI | 2025-03-04 15:53:36
| Magnite Q4 Results: Lackluster Growth And Outlook Is Not Appealing Right Now |
| MGNI | 2025-03-04 16:00:51 | | 14.83 | 14.82 | 0.82% |
| MGNI | 2025-03-04 17:00:59 | | 14.75 | 13.77 | -0.25% |
| MGNI | 2025-03-04 18:00:50 | | 15.50 | 14.90 | 1.43% |
| MGNI | 2025-03-04 19:00:40 | | 15.50 | 14.30 | 0.95% |
| MGNI | 2025-03-04 21:04:53 | | 0.00 | 0.00 | 0.95% |
2025-03-05
|
| MGNI | 2025-03-05 06:00:51 | | 15.23 | 12.39 | 0.95% |
| MGNI | 2025-03-05 08:00:55 | | 14.88 | 13.55 | 0.95% |
| MGNI | 2025-03-05 09:00:44 | | 14.88 | 13.40 | 0.95% |
| MGNI | 2025-03-05 10:00:53 | | 14.70 | 14.00 | 0.07% |
| MGNI | 2025-03-05 11:00:45 | | 14.68 | 14.60 | 0.00% |
| MGNI | 2025-03-05 12:00:49 | | 14.53 | 14.49 | -0.88% |
| MGNI | 2025-03-05 13:00:40 | | 14.46 | 14.44 | -1.36% |
| MGNI | 2025-03-05 14:00:53 | | 14.48 | 14.46 | -1.23% |
| MGNI | 2025-03-05 15:00:42 | | 14.52 | 14.51 | -0.88% |
| MGNI | 2025-03-05 16:00:51 | | 14.62 | 14.61 | -0.20% |
| MGNI | 2025-03-05 17:00:40 | | 14.82 | 14.31 | -1.09% |
| MGNI | 2025-03-05 18:00:51 | | 14.80 | 14.31 | -1.09% |
| MGNI | 2025-03-05 20:00:50 | | 14.80 | 14.31 | -0.75% |
| MGNI | 2025-03-05 21:05:30 | | 0.00 | 0.00 | -0.75% |
2025-03-06
|
| MGNI | 2025-03-06 05:00:47 | | 14.40 | 0.00 | -0.75% |
| MGNI | 2025-03-06 06:00:52 | | 15.73 | 13.50 | -0.61% |
| MGNI | 2025-03-06 07:00:43 | | 15.73 | 14.00 | -0.61% |
| MGNI | 2025-03-06 08:00:54 | | 15.73 | 14.04 | -0.82% |
| MGNI | 2025-03-06 10:00:54 | | 14.38 | 14.08 | -2.12% |
| MGNI | 2025-03-06 11:00:43 | | 14.16 | 14.13 | -2.39% |
| MGNI | 2025-03-06 12:00:56 | | 14.18 | 14.16 | -2.18% |
| MGNI | 2025-03-06 13:00:47 | | 14.07 | 14.06 | -2.87% |
| MGNI | 2025-03-06 14:00:57 | | 13.77 | 13.76 | -4.98% |
| MGNI | 2025-03-06 15:00:45 | | 13.70 | 13.68 | -5.46% |
| MGNI | 2025-03-06 16:00:59 | | 13.65 | 13.64 | -5.73% |
| MGNI | 2025-03-06 17:01:00 | | 14.50 | 13.50 | -5.87% |
| MGNI | 2025-03-06 18:00:54 | | 14.88 | 13.63 | -5.11% |
| MGNI | 2025-03-06 19:00:47 | | 14.88 | 13.63 | -5.52% |
| MGNI | 2025-03-06 21:06:03 | | 0.00 | 0.00 | -5.87% |
2025-03-07
|
| MGNI | 2025-03-07 03:39:51
| Magnite Is Back In My Buy Range |
| MGNI | 2025-03-07 06:00:53 | | 15.73 | 13.51 | -5.87% |
| MGNI | 2025-03-07 07:00:46 | | 15.73 | 13.21 | -5.87% |
| MGNI | 2025-03-07 08:00:53 | | 15.73 | 13.51 | -5.87% |
| MGNI | 2025-03-07 09:00:43 | | 14.24 | 13.51 | -5.87% |
| MGNI | 2025-03-07 10:00:55 | | 13.80 | 13.63 | 0.07% |
| MGNI | 2025-03-07 11:00:40 | | 13.58 | 13.56 | -0.41% |
| MGNI | 2025-03-07 12:00:58 | | 13.22 | 13.19 | -2.90% |
| MGNI | 2025-03-07 13:00:43 | | 12.83 | 12.82 | -5.52% |
| MGNI | 2025-03-07 14:00:57 | | 12.98 | 12.97 | -4.55% |
| MGNI | 2025-03-07 15:00:42 | | 13.26 | 13.24 | -2.62% |
| MGNI | 2025-03-07 16:00:57 | | 13.35 | 13.33 | -2.00% |
| MGNI | 2025-03-07 17:01:03 | | 13.57 | 12.60 | -3.66% |
| MGNI | 2025-03-07 18:00:49 | | 14.32 | 13.10 | -3.82% |
| MGNI | 2025-03-07 19:00:43 | | 13.60 | 13.10 | -3.89% |
| MGNI | 2025-03-07 20:00:53 | | 13.60 | 13.09 | -2.71% |
| MGNI | 2025-03-07 21:06:20 | | 0.00 | 0.00 | -2.71% |
2025-03-10
|
| MGNI | 2025-03-10 05:00:43 | | 15.14 | 12.64 | -1.10% |
| MGNI | 2025-03-10 06:00:54 | | 15.14 | 12.90 | -1.47% |
| MGNI | 2025-03-10 07:00:39 | | 13.09 | 12.90 | -1.32% |
| MGNI | 2025-03-10 08:00:53 | | 14.13 | 12.43 | -1.47% |
| MGNI | 2025-03-10 09:00:45 | | 13.09 | 12.80 | -1.47% |
| MGNI | 2025-03-10 10:00:58 | | 12.63 | 12.62 | -3.52% |
| MGNI | 2025-03-10 11:00:48 | | 12.38 | 12.36 | -5.21% |
| MGNI | 2025-03-10 12:00:57 | | 12.58 | 12.57 | -3.82% |
| MGNI | 2025-03-10 13:00:45 | | 12.49 | 12.47 | -4.55% |
| MGNI | 2025-03-10 14:00:53 | | 12.37 | 12.35 | -5.43% |
| MGNI | 2025-03-10 15:00:48 | | 12.25 | 12.24 | -6.31% |
| MGNI | 2025-03-10 16:00:56 | | 13.13 | 12.04 | -7.04% |
| MGNI | 2025-03-10 17:00:53 | | 13.13 | 12.04 | -4.66% |
| MGNI | 2025-03-10 18:00:53 | | 12.70 | 12.04 | -5.11% |
| MGNI | 2025-03-10 20:01:02 | | 0.00 | 0.00 | -5.11% |
2025-03-11
|
| MGNI | 2025-03-11 05:00:48 | | 14.65 | 12.05 | -5.11% |
| MGNI | 2025-03-11 06:00:57 | | 14.65 | 12.10 | -5.11% |
| MGNI | 2025-03-11 07:00:54 | | 12.59 | 12.10 | -5.11% |
