investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGNI: Magnite, Inc. - Common Stock

+ Advertising



Clear duplicates of prices



2024-09-12
MGNI 2024-09-12 13:01:5713.55 13.53 4.77%
MGNI 2024-09-12 14:02:2113.64 13.62 5.48%
MGNI 2024-09-12 15:01:5713.57 13.56 4.93%
MGNI 2024-09-12 16:02:2313.75 13.00 4.69%
MGNI 2024-09-12 17:01:5313.75 13.27 3.25%
MGNI 2024-09-12 18:02:2413.75 13.00 3.25%
MGNI 2024-09-12 20:02:290.00 0.00 3.25%
2024-09-13
MGNI 2024-09-13 05:01:5815.16 11.62 3.25%
MGNI 2024-09-13 07:01:5215.16 11.80 3.25%
MGNI 2024-09-13 08:02:2813.95 13.06 0.00%
MGNI 2024-09-13 09:01:5513.91 13.06 0.00%
MGNI 2024-09-13 10:02:2913.85 13.84 2.55%
MGNI 2024-09-13 11:01:5014.05 14.03 3.94%
MGNI 2024-09-13 12:02:2814.27 14.26 5.72%
MGNI 2024-09-13 13:01:5413.99 13.98 3.48%
MGNI 2024-09-13 14:02:2513.98 13.97 3.40%
MGNI 2024-09-13 15:01:5013.87 13.86 2.63%
MGNI 2024-09-13 16:02:2914.50 13.70 4.25%
MGNI 2024-09-13 17:01:4814.50 14.08 4.07%
MGNI 2024-09-13 18:02:3014.50 14.08 4.21%
MGNI 2024-09-13 20:02:290.00 0.00 4.21%
2024-09-16
MGNI 2024-09-16 05:01:5515.71 11.62 -0.59%
MGNI 2024-09-16 06:02:3415.71 14.10 -0.59%
MGNI 2024-09-16 08:02:2614.46 14.01 0.00%
MGNI 2024-09-16 09:01:5414.23 14.00 0.00%
MGNI 2024-09-16 10:02:2914.11 14.10 0.22%
MGNI 2024-09-16 11:01:5514.02 14.01 -0.44%
MGNI 2024-09-16 12:02:2814.02 14.01 -0.52%
MGNI 2024-09-16 13:01:5114.06 14.05 -0.15%
MGNI 2024-09-16 14:02:2514.17 14.16 0.59%
MGNI 2024-09-16 15:01:5414.06 14.05 -0.15%
MGNI 2024-09-16 16:02:2615.78 13.29 -0.37%
MGNI 2024-09-16 17:01:5113.69 12.80 -6.96%
MGNI 2024-09-16 18:02:2313.24 13.00 -5.54%
MGNI 2024-09-16 19:01:4913.69 13.25 -5.89%
MGNI 2024-09-16 20:02:320.00 0.00 -5.89%
2024-09-17
MGNI 2024-09-17 05:01:5313.40 12.95 -5.89%
MGNI 2024-09-17 06:02:2714.79 13.00 -1.99%
MGNI 2024-09-17 07:01:5413.67 13.00 -2.41%
MGNI 2024-09-17 08:02:2513.65 13.00 -6.39%
MGNI 2024-09-17 09:01:5013.45 13.20 -4.83%
MGNI 2024-09-17 10:02:2113.19 13.18 -5.97%
MGNI 2024-09-17 11:01:5113.53 13.52 -3.62%
MGNI 2024-09-17 12:02:2813.43 13.42 -4.33%
MGNI 2024-09-17 13:01:5413.39 13.38 -4.62%
MGNI 2024-09-17 14:02:2613.30 13.28 -5.33%
MGNI 2024-09-17 15:01:4913.32 13.31 -5.11%
MGNI 2024-09-17 16:02:2713.50 13.00 -6.46%
MGNI 2024-09-17 17:01:4913.50 13.00 -6.49%
MGNI 2024-09-17 18:02:2613.51 13.00 -6.49%
MGNI 2024-09-17 20:02:260.00 0.00 -6.49%
2024-09-18
MGNI 2024-09-18 04:02:280.00 12.50 -6.49%
MGNI 2024-09-18 05:02:0114.87 12.50 -6.49%
MGNI 2024-09-18 07:01:5413.50 12.50 1.71%
MGNI 2024-09-18 08:02:2213.39 12.69 0.00%
MGNI 2024-09-18 09:01:5613.50 13.05 0.00%
MGNI 2024-09-18 10:02:2513.38 13.37 1.85%
MGNI 2024-09-18 11:01:4813.42 13.41 2.07%
MGNI 2024-09-18 12:02:2413.27 13.26 1.07%
MGNI 2024-09-18 13:01:5613.30 13.29 1.28%
MGNI 2024-09-18 14:02:2413.63 13.60 4.13%
MGNI 2024-09-18 15:01:5413.45 13.44 2.07%
MGNI 2024-09-18 16:02:2313.31 13.30 1.28%
MGNI 2024-09-18 16:55:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595974/000119312524221440/0001193125-24-221440-index.htm
8-K - MAGNITE, INC. (0001595974) (Filer)
MGNI 2024-09-18 17:01:5013.87 13.40 1.45%
MGNI 2024-09-18 20:02:260.00 0.00 1.45%
2024-09-19
MGNI 2024-09-19 05:02:0214.93 12.22 1.45%
MGNI 2024-09-19 08:02:2914.93 13.50 0.00%
MGNI 2024-09-19 09:01:5713.79 13.51 0.00%
MGNI 2024-09-19 10:02:2913.20 13.18 -0.91%
MGNI 2024-09-19 11:02:0113.33 13.32 0.15%
MGNI 2024-09-19 12:02:2413.31 13.30 0.08%
MGNI 2024-09-19 13:01:5413.31 13.30 0.00%
MGNI 2024-09-19 14:02:2413.40 13.39 0.69%
MGNI 2024-09-19 15:01:5513.34 13.33 0.30%
MGNI 2024-09-19 16:02:2413.63 12.87 -0.46%
MGNI 2024-09-19 17:01:5713.63 13.01 -0.45%
MGNI 2024-09-19 18:02:2413.63 13.01 0.00%
MGNI 2024-09-19 19:01:5513.63 13.00 0.00%
MGNI 2024-09-19 20:02:280.00 0.00 0.00%
2024-09-20
MGNI 2024-09-20 05:01:5614.65 11.48 0.00%
MGNI 2024-09-20 07:01:5313.25 11.48 0.00%
MGNI 2024-09-20 08:02:2613.24 12.63 0.00%
MGNI 2024-09-20 09:01:5413.25 11.55 0.00%
MGNI 2024-09-20 10:02:2713.06 13.05 -1.43%
MGNI 2024-09-20 11:01:5512.99 12.98 -1.95%
MGNI 2024-09-20 12:02:2512.96 12.95 -2.11%
MGNI 2024-09-20 13:01:5412.97 12.96 -2.11%
MGNI 2024-09-20 14:02:2112.86 12.85 -2.86%
MGNI 2024-09-20 15:01:5112.87 12.86 -2.78%
MGNI 2024-09-20 16:02:2113.50 12.10 -2.11%
MGNI 2024-09-20 18:02:2013.50 12.71 -2.11%
MGNI 2024-09-20 19:01:5313.50 12.70 -3.40%
MGNI 2024-09-20 20:02:250.00 0.00 -3.40%
2024-09-23
MGNI 2024-09-23 04:02:340.00 12.70 -3.40%
MGNI 2024-09-23 05:01:5314.93 12.70 -3.40%
MGNI 2024-09-23 08:02:3514.93 12.71 0.00%
MGNI 2024-09-23 09:01:4913.58 12.71 0.00%
MGNI 2024-09-23 10:02:3113.04 13.03 0.53%
MGNI 2024-09-23 11:01:5712.99 12.98 0.15%
MGNI 2024-09-23 12:02:2613.00 12.98 0.30%
MGNI 2024-09-23 13:01:5313.08 13.07 0.91%
MGNI 2024-09-23 14:02:2213.26 13.25 2.19%
MGNI 2024-09-23 15:01:5613.18 13.17 1.66%
MGNI 2024-09-23 16:02:2913.33 13.00 0.60%
MGNI 2024-09-23 17:01:5113.33 13.00 0.62%
MGNI 2024-09-23 18:02:2613.04 13.00 0.62%
MGNI 2024-09-23 19:01:5613.33 13.00 0.62%
MGNI 2024-09-23 20:02:300.00 0.00 0.62%
2024-09-24
MGNI 2024-09-24 05:01:5014.93 11.89 0.62%
MGNI 2024-09-24 07:01:5514.50 11.89 0.62%
MGNI 2024-09-24 08:02:2713.74 13.01 0.00%
MGNI 2024-09-24 09:01:4913.56 13.05 0.00%
MGNI 2024-09-24 10:02:2912.91 12.89 -1.08%
MGNI 2024-09-24 11:01:5312.91 12.90 -1.08%
MGNI 2024-09-24 12:02:3013.19 13.18 1.16%
MGNI 2024-09-24 13:01:5513.11 13.10 0.54%
MGNI 2024-09-24 14:02:2513.06 13.05 0.15%
MGNI 2024-09-24 15:01:5313.09 13.08 0.39%
MGNI 2024-09-24 16:02:3013.52 12.88 1.00%
MGNI 2024-09-24 20:02:330.00 0.00 1.00%
2024-09-25
MGNI 2024-09-25 05:01:5414.93 11.20 1.00%
MGNI 2024-09-25 07:01:5714.93 11.44 1.00%
MGNI 2024-09-25 08:02:2614.93 12.63 0.00%
MGNI 2024-09-25 09:01:5613.14 12.63 -0.31%
MGNI 2024-09-25 10:02:2813.31 13.30 1.07%
MGNI 2024-09-25 11:01:5413.22 13.21 0.38%
MGNI 2024-09-25 12:02:2113.12 13.11 -0.46%
MGNI 2024-09-25 13:01:5313.16 13.15 -0.15%
MGNI 2024-09-25 14:02:2213.04 13.03 -1.00%
MGNI 2024-09-25 15:01:4913.08 13.07 -0.77%
MGNI 2024-09-25 16:02:2013.14 12.92 -1.30%
MGNI 2024-09-25 17:01:5213.14 12.92 -1.29%
MGNI 2024-09-25 20:02:240.00 0.00 -1.29%
2024-09-26
MGNI 2024-09-26 04:02:220.00 12.75 -1.29%
MGNI 2024-09-26 05:01:5414.93 12.75 -1.29%
MGNI 2024-09-26 07:01:5114.80 12.75 3.57%
MGNI 2024-09-26 08:02:2713.74 13.20 1.59%
MGNI 2024-09-26 09:01:5213.45 13.25 1.59%
MGNI 2024-09-26 10:02:2513.23 13.21 1.75%
MGNI 2024-09-26 11:01:5313.01 13.00 0.00%
MGNI 2024-09-26 12:02:1913.20 13.19 1.52%
MGNI 2024-09-26 13:01:5413.08 13.06 0.53%
MGNI 2024-09-26 14:02:2413.13 13.12 0.91%
MGNI 2024-09-26 15:01:5413.11 13.10 0.84%
MGNI 2024-09-26 16:02:2313.52 12.97 0.30%
MGNI 2024-09-26 17:01:5113.52 12.97 0.77%
MGNI 2024-09-26 20:02:110.00 0.00 0.77%
2024-09-27
MGNI 2024-09-27 04:02:310.00 12.75 0.77%
MGNI 2024-09-27 05:01:5514.93 12.75 0.77%
MGNI 2024-09-27 07:01:4814.41 12.75 0.77%
MGNI 2024-09-27 08:02:2613.26 12.81 0.00%
MGNI 2024-09-27 09:01:5013.26 13.05 0.00%
MGNI 2024-09-27 10:02:2813.62 13.61 4.46%
MGNI 2024-09-27 11:01:5113.31 13.30 2.00%
MGNI 2024-09-27 12:02:2813.51 13.50 3.62%
MGNI 2024-09-27 13:01:5113.78 13.77 5.62%
MGNI 2024-09-27 14:02:2713.79 13.78 5.77%
MGNI 2024-09-27 15:01:5113.73 13.72 5.23%
MGNI 2024-09-27 16:02:2114.00 13.45 5.23%
MGNI 2024-09-27 17:01:4814.00 13.45 5.44%
MGNI 2024-09-27 18:02:2414.00 13.13 5.44%
MGNI 2024-09-27 20:02:290.00 0.00 5.44%
2024-09-30
MGNI 2024-09-30 04:02:460.00 12.50 5.44%
MGNI 2024-09-30 05:01:4915.08 12.50 5.44%
MGNI 2024-09-30 06:02:2813.84 12.50 5.44%
MGNI 2024-09-30 07:01:5113.98 12.50 5.44%
MGNI 2024-09-30 08:02:2813.69 13.50 -0.15%
MGNI 2024-09-30 09:01:5413.72 13.56 -0.38%
MGNI 2024-09-30 10:02:3214.05 14.04 2.45%
MGNI 2024-09-30 11:01:5414.10 14.09 2.84%
MGNI 2024-09-30 12:02:2714.21 14.20 3.76%
MGNI 2024-09-30 13:01:5014.20 14.19 3.60%
MGNI 2024-09-30 14:02:2314.06 14.05 2.61%
MGNI 2024-09-30 15:01:5413.89 13.88 1.23%
MGNI 2024-09-30 16:02:2214.50 13.58 1.00%
MGNI 2024-09-30 17:01:4614.50 13.58 0.95%
MGNI 2024-09-30 18:02:2714.50 13.50 0.95%
MGNI 2024-09-30 20:02:290.00 0.00 0.95%
2024-10-01
MGNI 2024-10-01 04:02:270.00 12.75 0.95%
MGNI 2024-10-01 05:01:5015.73 12.75 0.95%
MGNI 2024-10-01 08:02:2614.42 13.51 0.00%
MGNI 2024-10-01 09:01:4713.91 13.85 0.00%
MGNI 2024-10-01 10:02:2812.28 12.26 -11.52%
MGNI 2024-10-01 11:01:4811.67 11.66 -15.96%
MGNI 2024-10-01 12:02:2111.92 11.91 -14.14%
MGNI 2024-10-01 13:01:5112.18 12.17 -12.17%
MGNI 2024-10-01 14:02:2612.24 12.23 -11.81%
MGNI 2024-10-01 15:01:5012.60 12.59 -9.11%
MGNI 2024-10-01 16:02:2812.63 12.15 -10.86%
MGNI 2024-10-01 17:01:4912.63 12.15 -11.05%
MGNI 2024-10-01 18:02:2412.63 12.15 -11.99%
MGNI 2024-10-01 19:01:5712.48 12.15 -10.18%
MGNI 2024-10-01 20:02:290.00 0.00 -10.47%
2024-10-02
MGNI 2024-10-02 04:02:270.00 11.57 -10.47%
MGNI 2024-10-02 05:01:5613.56 11.57 -10.47%
MGNI 2024-10-02 07:01:5512.41 11.57 -0.43%
MGNI 2024-10-02 08:02:2312.41 12.15 0.00%
MGNI 2024-10-02 09:01:5412.33 12.25 0.00%
MGNI 2024-10-02 10:02:2012.36 12.35 0.00%
MGNI 2024-10-02 11:01:5312.07 12.06 -2.17%
MGNI 2024-10-02 12:02:1712.03 12.02 -2.38%
MGNI 2024-10-02 13:01:4712.02 12.01 -2.38%
MGNI 2024-10-02 14:02:1512.00 11.99 -2.67%
MGNI 2024-10-02 15:01:4911.98 11.97 -2.82%
MGNI 2024-10-02 16:02:2612.12 11.80 -3.32%
MGNI 2024-10-02 17:01:4912.02 12.01 -2.75%
MGNI 2024-10-02 20:02:210.00 0.00 -2.75%
2024-10-03
MGNI 2024-10-03 05:01:5312.44 11.51 -2.75%
MGNI 2024-10-03 08:02:2112.44 11.82 -0.16%
MGNI 2024-10-03 09:01:5712.11 11.56 -0.16%
MGNI 2024-10-03 10:02:2012.06 12.04 1.13%
MGNI 2024-10-03 11:01:5212.02 12.01 0.89%
MGNI 2024-10-03 12:02:2512.13 12.12 1.86%
MGNI 2024-10-03 13:01:4812.08 12.07 1.38%
MGNI 2024-10-03 14:02:2512.17 12.16 2.10%
MGNI 2024-10-03 15:01:5012.23 12.22 2.59%
MGNI 2024-10-03 16:02:2212.50 11.85 2.67%
MGNI 2024-10-03 17:01:4512.50 11.99 2.77%
MGNI 2024-10-03 18:02:1912.50 11.85 2.77%
MGNI 2024-10-03 20:02:210.00 0.00 2.77%
2024-10-04
MGNI 2024-10-04 05:01:4915.73 10.85 2.77%
MGNI 2024-10-04 07:01:5413.62 10.85 2.77%
MGNI 2024-10-04 08:02:2214.02 11.88 0.00%
MGNI 2024-10-04 09:01:4912.58 12.33 3.11%
MGNI 2024-10-04 10:02:2712.44 12.43 1.93%
MGNI 2024-10-04 11:01:5312.45 12.44 1.85%
MGNI 2024-10-04 12:02:2312.30 12.29 0.50%
MGNI 2024-10-04 13:01:5212.35 12.34 1.01%
MGNI 2024-10-04 14:05:0212.26 12.25 0.25%
MGNI 2024-10-04 15:02:0212.27 12.26 0.25%
MGNI 2024-10-04 16:02:1712.55 12.20 0.59%
MGNI 2024-10-04 17:01:5812.55 11.16 0.57%
MGNI 2024-10-04 20:02:120.00 0.00 0.57%
2024-10-07
MGNI 2024-10-07 04:02:170.00 0.00 -0.08%
MGNI 2024-10-07 05:02:0015.73 10.70 -0.08%
MGNI 2024-10-07 07:02:0113.56 11.02 -0.08%
MGNI 2024-10-07 08:02:1812.49 12.06 0.00%
MGNI 2024-10-07 10:02:2012.03 12.02 -2.21%
MGNI 2024-10-07 11:02:0411.95 11.94 -2.86%
MGNI 2024-10-07 12:02:1811.96 11.95 -2.86%
MGNI 2024-10-07 13:02:0012.00 11.99 -2.45%
MGNI 2024-10-07 13:15:40
Magnite: Draws In The Big Players, 9x FCF
MGNI 2024-10-07 14:02:1112.08 12.07 -1.88%
MGNI 2024-10-07 15:02:0412.00 11.99 -2.53%
MGNI 2024-10-07 16:02:2112.50 11.77 -1.96%
MGNI 2024-10-07 17:01:5812.50 12.03 -1.95%
MGNI 2024-10-07 20:02:170.00 0.00 -1.95%
2024-10-08
MGNI 2024-10-08 05:02:0713.56 10.98 -1.95%
MGNI 2024-10-08 07:02:0613.40 10.98 -1.95%
MGNI 2024-10-08 08:02:2112.34 12.08 0.00%
MGNI 2024-10-08 09:01:5912.18 11.04 0.73%
MGNI 2024-10-08 10:02:1912.23 12.21 1.30%
MGNI 2024-10-08 11:01:5912.36 12.35 2.44%
MGNI 2024-10-08 12:02:1512.29 12.28 1.87%
MGNI 2024-10-08 13:02:0512.32 12.31 2.11%
MGNI 2024-10-08 14:02:1312.20 12.19 1.14%
MGNI 2024-10-08 15:01:5912.21 12.20 1.22%
MGNI 2024-10-08 16:02:1412.30 11.60 1.30%
MGNI 2024-10-08 17:02:0112.30 12.22 1.33%
MGNI 2024-10-08 20:02:150.00 0.00 1.33%
2024-10-09
MGNI 2024-10-09 05:02:1712.49 10.94 -1.24%
MGNI 2024-10-09 06:02:1312.49 10.94 -1.00%
MGNI 2024-10-09 07:02:0612.23 10.94 -1.00%
MGNI 2024-10-09 08:02:1712.23 11.97 0.00%
MGNI 2024-10-09 09:02:1212.33 12.01 -0.41%
MGNI 2024-10-09 10:02:1312.31 12.30 0.75%
MGNI 2024-10-09 11:02:0712.18 12.17 -0.33%
MGNI 2024-10-09 12:02:1312.29 12.28 0.58%
MGNI 2024-10-09 13:02:0912.28 12.27 0.50%
MGNI 2024-10-09 14:02:1512.22 12.21 -0.08%
MGNI 2024-10-09 15:02:0412.09 12.08 -1.16%
MGNI 2024-10-09 16:02:1112.30 11.96 -1.16%
MGNI 2024-10-09 17:02:0312.30 11.96 -1.15%
MGNI 2024-10-09 18:02:0612.35 11.96 -1.15%
MGNI 2024-10-09 19:02:0212.35 12.10 -0.98%
MGNI 2024-10-09 20:02:090.00 0.00 -0.98%
2024-10-10
MGNI 2024-10-10 05:02:0613.40 10.99 -0.98%
MGNI 2024-10-10 07:02:0513.40 11.48 -0.98%
MGNI 2024-10-10 08:02:1212.34 11.50 0.00%
MGNI 2024-10-10 09:02:0512.24 11.90 -0.65%
MGNI 2024-10-10 10:02:1512.26 12.23 1.31%
MGNI 2024-10-10 11:02:0812.08 12.07 -0.08%
MGNI 2024-10-10 12:02:0812.14 12.13 0.41%
MGNI 2024-10-10 13:02:0912.11 12.09 0.16%
MGNI 2024-10-10 14:02:1212.08 12.07 -0.08%
MGNI 2024-10-10 15:02:0612.05 12.04 -0.25%
MGNI 2024-10-10 16:02:1112.11 10.93 -0.57%
MGNI 2024-10-10 17:02:0612.11 10.99 -0.58%
MGNI 2024-10-10 18:02:0912.40 11.78 -0.58%
MGNI 2024-10-10 19:02:0612.40 10.99 -0.58%
MGNI 2024-10-10 20:02:170.00 0.00 -0.58%
2024-10-11
MGNI 2024-10-11 04:02:1816.00 11.00 -0.58%
MGNI 2024-10-11 05:02:0713.40 11.72 -0.58%
MGNI 2024-10-11 07:02:0013.14 11.72 -0.58%
MGNI 2024-10-11 08:02:1712.09 11.81 0.00%
MGNI 2024-10-11 09:02:0212.05 11.81 0.00%
MGNI 2024-10-11 10:02:2012.22 12.19 1.57%
MGNI 2024-10-11 11:02:0212.19 12.18 1.41%
MGNI 2024-10-11 12:02:1912.28 12.27 2.24%
MGNI 2024-10-11 13:02:0412.25 12.24 1.90%
MGNI 2024-10-11 14:02:1912.28 12.27 2.24%
MGNI 2024-10-11 15:02:0412.26 12.25 2.07%
MGNI 2024-10-11 16:02:2212.50 12.12 1.90%
MGNI 2024-10-11 17:02:0312.50 12.12 1.92%
MGNI 2024-10-11 20:02:210.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.