MGNI 1970-01-01 03:00:0011.52 9.88 -2.14%
MGNI 2020-11-12 15:01:2910.60 10.05 -2.43%
MGNI 2020-11-12 16:01:2910.20 10.08 -2.43%
MGNI 2020-11-12 17:01:329.85 9.82 -2.48%
MGNI 2020-11-12 18:01:3110.09 10.08 0.60%
MGNI 2020-11-12 19:01:3010.06 10.03 -0.20%
MGNI 2020-11-12 20:01:299.95 9.92 -1.19%
MGNI 2020-11-12 21:01:299.92 9.91 -1.29%
MGNI 2020-11-12 22:01:309.60 9.58 -4.67%
MGNI 2020-11-12 23:01:299.74 9.64 -3.97%
MGNI 2020-11-13 01:07:469.90 9.64 -2.78%
MGNI 2020-11-13 02:01:299.90 9.64 -2.78%
MGNI 2020-11-13 03:01:299.90 9.64 -2.78%
MGNI 2020-11-13 04:01:299.90 9.64 -2.78%
MGNI 2020-11-13 05:01:299.90 9.64 -2.78%
MGNI 2020-11-13 06:01:309.90 9.64 -2.78%
MGNI 2020-11-13 07:01:299.90 9.64 -2.78%
MGNI 2020-11-13 08:01:309.90 9.64 -2.78%
MGNI 2020-11-13 09:01:309.90 9.64 -2.78%
MGNI 2020-11-13 10:01:309.90 9.64 -2.78%
MGNI 2020-11-13 11:01:299.90 9.64 -2.78%
MGNI 2020-11-13 12:01:309.90 9.66 -2.78%
MGNI 2020-11-13 13:01:309.90 9.66 -2.78%
MGNI 2020-11-13 14:01:2910.00 9.66 -2.78%
MGNI 2020-11-13 15:01:3010.00 9.66 -2.78%
MGNI 2020-11-13 16:01:2910.00 9.75 -2.78%
MGNI 2020-11-13 17:01:4010.13 10.08 4.45%
MGNI 2020-11-13 18:01:3110.07 10.06 4.14%
MGNI 2020-11-13 19:01:2910.36 10.33 7.03%
MGNI 2020-11-13 20:01:2910.41 10.38 7.55%
MGNI 2020-11-13 21:01:3010.41 10.39 7.45%
MGNI 2020-11-13 22:01:3110.52 10.50 8.69%
MGNI 2020-11-13 23:01:3010.60 10.50 9.31%
MGNI 2020-11-14 01:06:5410.94 10.46 7.27%
MGNI 2020-11-14 02:01:2910.94 10.46 7.27%
MGNI 2020-11-14 03:01:2910.94 10.44 7.27%
MGNI 2020-11-14 04:01:2910.94 10.44 7.27%
MGNI 2020-11-14 05:01:3110.94 10.44 7.27%
MGNI 2020-11-14 06:01:2910.94 10.44 7.27%
MGNI 2020-11-14 07:01:2910.94 10.44 7.27%
MGNI 2020-11-14 08:01:2910.94 10.44 7.27%
MGNI 2020-11-14 09:01:2910.94 10.44 7.27%
MGNI 2020-11-14 10:01:2910.94 10.44 7.27%
MGNI 2020-11-14 11:01:2910.94 10.44 7.27%
MGNI 2020-11-14 12:01:2910.94 10.44 7.27%
MGNI 2020-11-14 13:01:3010.94 10.44 7.27%
MGNI 2020-11-14 14:01:2910.94 10.44 7.27%
MGNI 2020-11-14 15:01:2910.94 10.44 7.27%
MGNI 2020-11-14 16:01:3010.94 10.44 7.27%
MGNI 2020-11-14 17:01:2910.94 10.44 7.27%
MGNI 2020-11-14 18:01:2910.94 10.44 7.27%
MGNI 2020-11-14 19:01:2910.94 10.44 7.27%
MGNI 2020-11-14 20:01:2910.94 10.44 7.27%
MGNI 2020-11-14 21:01:2910.94 10.44 7.27%
MGNI 2020-11-14 22:01:2910.94 10.44 7.27%
MGNI 2020-11-14 23:01:2910.94 10.44 7.27%
MGNI 2020-11-15 01:10:1810.94 10.44 7.27%
MGNI 2020-11-15 02:01:2910.94 10.44 7.27%
MGNI 2020-11-15 03:01:2810.94 10.44 7.27%
MGNI 2020-11-15 04:01:2910.94 10.44 7.27%
MGNI 2020-11-15 05:01:2810.94 10.44 7.27%
MGNI 2020-11-15 06:01:2910.94 10.44 7.27%
MGNI 2020-11-15 07:01:2910.94 10.44 7.27%
MGNI 2020-11-15 08:01:3010.94 10.44 7.27%
MGNI 2020-11-15 09:01:2910.94 10.44 7.27%
MGNI 2020-11-15 10:01:2910.94 10.44 7.27%
MGNI 2020-11-15 11:01:2910.94 10.44 7.27%
MGNI 2020-11-15 12:01:3010.94 10.44 7.27%
MGNI 2020-11-15 13:01:3010.94 10.44 7.27%
MGNI 2020-11-15 14:01:2910.94 10.44 7.27%
MGNI 2020-11-15 15:01:2910.94 10.44 7.27%
MGNI 2020-11-15 16:01:3010.94 10.44 7.27%
MGNI 2020-11-15 17:01:2910.94 10.44 7.27%
MGNI 2020-11-15 18:01:3110.94 10.44 7.27%
MGNI 2020-11-15 19:01:3110.94 10.44 7.27%
MGNI 2020-11-15 20:01:3110.94 10.44 7.27%
MGNI 2020-11-15 21:01:3010.94 10.44 7.27%
MGNI 2020-11-15 22:01:3010.94 10.44 7.27%
MGNI 2020-11-15 23:01:3710.94 10.44 7.27%
MGNI 2020-11-16 01:08:3610.94 10.44 7.27%
MGNI 2020-11-16 02:01:2910.94 10.44 7.27%
MGNI 2020-11-16 03:01:2810.94 10.44 7.27%
MGNI 2020-11-16 04:01:2910.94 10.44 7.27%
MGNI 2020-11-16 05:01:2910.94 10.44 7.27%
MGNI 2020-11-16 06:01:2910.94 10.44 7.27%
MGNI 2020-11-16 07:01:3010.94 10.44 7.27%
MGNI 2020-11-16 08:01:2910.94 10.44 7.27%
MGNI 2020-11-16 09:01:2910.94 10.44 7.27%
MGNI 2020-11-16 10:01:2910.94 10.44 7.27%
MGNI 2020-11-16 11:01:3110.94 10.09 7.27%
MGNI 2020-11-16 12:01:3010.94 10.09 7.27%
MGNI 2020-11-16 13:01:2910.94 10.09 7.27%
MGNI 2020-11-16 14:01:3110.94 10.09 7.27%
MGNI 2020-11-16 15:01:3014.22 10.09 13.94%
MGNI 2020-11-16 16:01:3311.10 10.59 12.12%
MGNI 2020-11-16 17:01:3610.97 10.93 2.26%
MGNI 2020-11-16 18:01:3210.76 10.75 1.13%
MGNI 2020-11-16 19:01:3111.07 11.06 4.24%
MGNI 2020-11-16 20:01:3011.14 11.11 4.80%
MGNI 2020-11-16 21:01:3111.05 11.02 3.95%
MGNI 2020-11-16 22:01:3111.07 11.06 4.14%
MGNI 2020-11-16 23:01:3011.22 11.01 5.56%
MGNI 2020-11-17 01:06:2711.30 11.01 0.99%
MGNI 2020-11-17 02:01:2911.30 11.01 0.99%
MGNI 2020-11-17 03:01:2911.30 11.01 0.99%
MGNI 2020-11-17 04:01:3011.30 11.01 0.99%
MGNI 2020-11-17 05:01:2911.30 11.01 0.99%
MGNI 2020-11-17 06:01:3011.30 11.01 0.99%
MGNI 2020-11-17 07:01:3011.30 11.01 0.99%
MGNI 2020-11-17 08:01:3011.30 11.01 0.99%
MGNI 2020-11-17 09:01:3111.30 11.01 0.99%
MGNI 2020-11-17 10:01:3011.30 11.01 0.99%
MGNI 2020-11-17 11:01:2911.30 11.01 0.99%
MGNI 2020-11-17 12:01:3111.30 10.09 0.99%
MGNI 2020-11-17 13:01:3211.30 10.09 0.99%
MGNI 2020-11-17 14:01:3011.30 10.09 0.99%
MGNI 2020-11-17 15:01:3114.22 10.09 0.99%
MGNI 2020-11-17 16:01:3111.47 11.09 0.99%
MGNI 2020-11-17 17:03:2010.97 10.93 -3.21%
MGNI 2020-11-17 18:01:3110.86 10.83 -2.05%
MGNI 2020-11-17 19:01:3111.07 11.03 -0.54%
MGNI 2020-11-17 20:01:3010.94 10.91 -0.89%
MGNI 2020-11-17 21:01:3011.12 11.09 -1.16%
MGNI 2020-11-17 22:01:3111.13 11.11 -2.14%
MGNI 2020-11-17 23:01:3110.96 10.93 -2.14%
MGNI 2020-11-18 01:05:3911.20 10.80 -1.08%
MGNI 2020-11-18 02:03:2211.20 11.05 0.90%
MGNI 2020-11-18 03:01:2911.30 11.05 0.90%
MGNI 2020-11-18 04:01:2911.30 11.05 0.90%
MGNI 2020-11-18 05:01:3011.30 11.05 0.90%
MGNI 2020-11-18 06:01:2911.30 11.05 0.90%
MGNI 2020-11-18 07:01:3111.30 11.05 0.90%
MGNI 2020-11-18 08:01:2911.30 11.05 0.90%
MGNI 2020-11-18 09:01:2911.30 11.05 0.90%
MGNI 2020-11-18 10:01:3011.30 11.05 0.90%
MGNI 2020-11-18 11:01:3011.30 11.05 0.90%
MGNI 2020-11-18 12:01:3111.30 11.05 0.90%
MGNI 2020-11-18 13:01:3211.30 11.05 0.90%
MGNI 2020-11-18 14:01:3111.30 10.00 0.90%
MGNI 2020-11-18 15:01:3114.22 11.00 0.90%
MGNI 2020-11-18 16:01:3211.25 11.06 0.90%
MGNI 2020-11-18 17:02:3411.20 11.16 2.31%
MGNI 2020-11-18 18:01:3211.26 11.23 6.75%
MGNI 2020-11-18 19:01:3111.90 11.87 9.90%
MGNI 2020-11-18 20:01:3111.79 11.77 8.97%
MGNI 2020-11-18 21:01:3011.88 11.86 9.81%
MGNI 2020-11-18 22:01:3211.83 11.81 9.34%
MGNI 2020-11-18 23:01:3112.07 12.06 11.66%
MGNI 2020-11-19 01:05:4512.36 12.00 13.69%
MGNI 2020-11-19 02:01:2912.40 12.15 13.69%
MGNI 2020-11-19 03:01:3111.37 11.36 13.69%
MGNI 2020-11-19 04:01:3011.80 11.77 13.69%
MGNI 2020-11-19 05:01:3011.82 11.79 13.69%
MGNI 2020-11-19 06:01:3011.92 11.89 13.69%
MGNI 2020-11-19 07:01:3111.92 11.88 13.69%
MGNI 2020-11-19 08:01:2811.92 11.89 13.69%
MGNI 2020-11-19 09:01:3011.72 11.71 13.69%
MGNI 2020-11-19 10:01:3011.86 11.85 13.69%
MGNI 2020-11-19 11:01:3211.86 11.85 13.69%
MGNI 2020-11-19 12:01:3111.86 12.06 13.69%
MGNI 2020-11-19 13:01:3012.15 12.06 13.69%
MGNI 2020-11-19 14:01:3212.15 12.06 12.40%
MGNI 2020-11-19 15:01:3112.95 12.15 12.40%
MGNI 2020-11-19 16:01:3112.30 12.15 13.78%
MGNI 2020-11-19 17:02:4612.80 12.76 4.15%
MGNI 2020-11-19 18:01:3213.41 13.37 8.87%
MGNI 2020-11-19 19:01:4513.69 13.65 11.23%
MGNI 2020-11-19 20:01:3113.21 13.19 7.49%
MGNI 2020-11-19 21:01:3113.45 13.44 9.44%
MGNI 2020-11-19 22:01:3013.91 13.88 13.02%
MGNI 2020-11-19 23:01:3014.15 14.13 14.97%
MGNI 2020-11-20 01:06:2914.46 14.18 17.62%
MGNI 2020-11-20 02:01:3014.25 14.19 17.21%
MGNI 2020-11-20 03:01:3014.72 12.00 17.21%
MGNI 2020-11-20 04:01:2914.72 12.00 17.21%
MGNI 2020-11-20 05:01:2914.72 12.00 17.21%
MGNI 2020-11-20 06:01:2914.72 12.00 17.21%
MGNI 2020-11-20 07:01:2914.72 12.00 17.21%
MGNI 2020-11-20 08:01:3014.72 12.00 17.21%
MGNI 2020-11-20 09:01:3214.72 12.00 17.21%
MGNI 2020-11-20 10:01:3214.72 12.00 17.21%
MGNI 2020-11-20 11:01:2914.72 12.00 17.21%
MGNI 2020-11-20 12:01:3114.72 12.00 17.21%
MGNI 2020-11-20 13:01:3214.72 14.79 17.21%
MGNI 2020-11-20 14:01:3014.88 14.52 19.02%
MGNI 2020-11-20 15:01:3115.31 15.00 23.11%
MGNI 2020-11-20 16:01:3114.95 14.85 22.13%
MGNI 2020-11-20 17:01:4413.94 13.90 -2.32%
MGNI 2020-11-20 18:01:3214.48 14.46 1.61%
MGNI 2020-11-20 19:01:3114.33 14.32 0.56%
MGNI 2020-11-20 20:01:2914.10 14.06 -1.26%
MGNI 2020-11-20 21:01:3214.40 14.39 0.98%
MGNI 2020-11-20 22:01:3114.56 14.54 2.18%
MGNI 2020-11-20 23:01:2914.72 14.71 3.30%
MGNI 2020-11-21 01:05:5514.71 14.60 -2.27%
MGNI 2020-11-21 02:01:2914.71 14.60 -1.61%
MGNI 2020-11-21 03:01:2914.85 14.60 -1.61%
MGNI 2020-11-21 04:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 05:01:2914.85 14.60 -1.61%
MGNI 2020-11-21 06:01:2914.85 14.60 -1.61%
MGNI 2020-11-21 07:01:3114.85 14.60 -1.61%
MGNI 2020-11-21 08:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 09:01:2814.85 14.60 -1.61%
MGNI 2020-11-21 10:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 11:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 12:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 13:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 14:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 15:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 16:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 17:01:2914.85 14.60 -1.61%
MGNI 2020-11-21 18:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 19:01:3114.85 14.60 -1.61%
MGNI 2020-11-21 20:01:3114.85 14.60 -1.61%
MGNI 2020-11-21 21:01:3114.85 14.60 -1.61%
MGNI 2020-11-21 22:01:3014.85 14.60 -1.61%
MGNI 2020-11-21 23:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 01:08:0614.85 14.60 -1.61%
MGNI 2020-11-22 02:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 03:01:2814.85 14.60 -1.61%
MGNI 2020-11-22 04:01:2814.85 14.60 -1.61%
MGNI 2020-11-22 05:01:2814.85 14.60 -1.61%
MGNI 2020-11-22 06:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 07:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 08:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 09:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 10:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 11:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 12:01:3114.85 14.60 -1.61%
MGNI 2020-11-22 13:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 14:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 15:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 16:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 17:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 18:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 19:01:3314.85 14.60 -1.61%
MGNI 2020-11-22 20:01:2914.85 14.60 -1.61%
MGNI 2020-11-22 21:01:3114.85 14.60 -1.61%
MGNI 2020-11-22 22:01:3014.85 14.60 -1.61%
MGNI 2020-11-22 23:01:3414.85 14.60 -1.61%
MGNI 2020-11-23 01:07:1714.85 14.60 -1.61%
MGNI 2020-11-23 02:01:2914.85 14.60 -1.61%
MGNI 2020-11-23 03:01:2814.85 14.60 -1.61%
MGNI 2020-11-23 04:01:2914.85 14.60 -1.61%
MGNI 2020-11-23 05:01:3014.85 14.60 -1.61%
MGNI 2020-11-23 06:01:2914.85 14.60 -1.61%
MGNI 2020-11-23 07:01:3114.85 14.60 -1.61%
MGNI 2020-11-23 08:01:3014.85 14.60 -1.61%
MGNI 2020-11-23 09:01:3014.85 14.60 -1.61%
MGNI 2020-11-23 10:01:3114.85 14.60 -1.61%
MGNI 2020-11-23 11:01:3114.85 14.60 -1.61%
MGNI 2020-11-23 12:01:3214.72 14.84 -1.54%
MGNI 2020-11-23 13:01:3014.72 14.74 -1.54%
MGNI 2020-11-23 14:01:3115.50 14.74 1.67%
MGNI 2020-11-23 15:01:3215.50 15.15 3.68%
MGNI 2020-11-23 16:01:3115.46 15.32 2.47%
MGNI 2020-11-23 17:01:3815.75 15.71 6.87%
MGNI 2020-11-23 18:01:3316.00 15.98 8.77%
MGNI 2020-11-23 19:01:3216.10 16.06 9.38%
MGNI 2020-11-23 20:01:3016.30 16.29 10.81%
MGNI 2020-11-23 21:01:3116.33 16.30 10.94%
MGNI 2020-11-23 22:01:3016.56 16.55 12.58%
MGNI 2020-11-23 23:01:3016.69 16.68 13.39%
MGNI 2020-11-24 01:05:5516.92 16.51 7.91%
MGNI 2020-11-24 02:01:3017.01 16.50 11.11%
MGNI 2020-11-24 03:01:3017.70 16.00 10.65%
MGNI 2020-11-24 04:01:3017.70 16.00 10.65%
MGNI 2020-11-24 05:01:3117.70 16.00 10.65%
MGNI 2020-11-24 06:01:2917.70 16.00 10.65%
MGNI 2020-11-24 07:01:3117.70 16.00 10.65%
MGNI 2020-11-24 08:01:2917.70 16.00 10.65%
MGNI 2020-11-24 09:01:3517.70 16.00 10.65%
MGNI 2020-11-24 10:01:3117.70 16.00 10.65%
MGNI 2020-11-24 11:01:3217.70 16.00 10.65%
MGNI 2020-11-24 12:01:3517.47 16.00 10.65%
MGNI 2020-11-24 13:01:3117.47 16.69 10.65%
MGNI 2020-11-24 14:01:3917.47 17.27 14.18%
MGNI 2020-11-24 15:01:3317.75 17.00 13.73%
MGNI 2020-11-24 16:01:3517.50 17.25 13.73%
MGNI 2020-11-24 17:02:3916.97 16.95 2.73%
MGNI 2020-11-24 18:01:3417.35 17.30 4.97%
MGNI 2020-11-24 19:02:3817.36 17.30 4.91%
MGNI 2020-11-24 20:01:3017.41 17.39 5.45%
MGNI 2020-11-24 21:01:3017.50 17.46 6.00%
MGNI 2020-11-24 22:01:3117.60 17.59 6.60%
MGNI 2020-11-24 23:01:3117.77 17.61 7.39%
MGNI 2020-11-25 01:05:4117.97 17.85 5.51%
MGNI 2020-11-25 02:01:2917.95 17.25 5.33%
MGNI 2020-11-25 03:01:3017.95 17.25 4.92%
MGNI 2020-11-25 04:01:3017.95 17.25 4.92%
MGNI 2020-11-25 05:01:3117.95 17.25 4.92%
MGNI 2020-11-25 06:01:3017.95 17.25 4.92%
MGNI 2020-11-25 07:01:3217.95 17.25 4.92%
MGNI 2020-11-25 08:01:2917.95 17.25 4.92%
MGNI 2020-11-25 09:01:2817.95 17.25 4.92%
MGNI 2020-11-25 10:01:3017.95 17.25 4.92%
MGNI 2020-11-25 11:01:3017.95 17.25 4.92%
MGNI 2020-11-25 12:01:3018.99 18.50 8.44%
MGNI 2020-11-25 13:01:3118.67 17.99 8.44%
MGNI 2020-11-25 14:01:3118.59 17.99 8.15%
MGNI 2020-11-25 15:01:3118.40 18.00 8.15%
MGNI 2020-11-25 16:01:3118.21 17.55 3.17%
MGNI 2020-11-25 18:01:3418.20 18.17 1.51%
MGNI 2020-11-25 19:01:3118.89 18.80 5.03%
MGNI 2020-11-25 20:01:3219.51 19.48 8.88%
MGNI 2020-11-25 21:01:3118.56 18.54 3.63%
MGNI 2020-11-25 22:01:3319.04 19.03 6.37%
MGNI 2020-11-25 23:01:3119.09 18.90 6.03%
MGNI 2020-11-26 01:06:5819.53 19.28 9.42%
MGNI 2020-11-26 02:01:3019.55 19.50 10.89%
MGNI 2020-11-26 03:01:3019.95 19.26 10.61%
MGNI 2020-11-26 04:01:3119.95 19.26 10.61%
MGNI 2020-11-26 05:01:3219.95 19.26 10.61%
MGNI 2020-11-26 06:01:3019.95 19.26 10.61%
MGNI 2020-11-26 07:01:3119.95 19.26 10.61%
MGNI 2020-11-26 08:01:3019.95 19.26 10.61%
MGNI 2020-11-26 09:01:2919.95 19.26 10.61%
MGNI 2020-11-26 10:01:3119.95 19.26 10.61%
MGNI 2020-11-26 11:01:3119.95 19.26 10.61%
MGNI 2020-11-26 12:01:3119.95 19.26 10.61%
MGNI 2020-11-26 13:01:3219.95 19.26 10.61%
MGNI 2020-11-26 14:01:3119.95 19.26 10.61%
MGNI 2020-11-26 15:01:3119.95 19.26 10.61%
MGNI 2020-11-26 16:01:3119.95 19.26 10.61%
MGNI 2020-11-26 17:01:3019.95 19.26 10.61%
MGNI 2020-11-26 18:01:3019.95 19.26 10.61%
MGNI 2020-11-26 19:01:3219.95 19.26 10.61%
MGNI 2020-11-26 20:01:3119.95 19.26 10.61%
MGNI 2020-11-26 21:01:3319.95 19.26 10.61%
MGNI 2020-11-26 22:01:3219.95 19.26 10.61%
MGNI 2020-11-26 23:01:3119.95 19.26 10.61%
MGNI 2020-11-27 01:07:3219.95 19.26 10.61%
MGNI 2020-11-27 02:01:3119.95 19.26 10.61%
MGNI 2020-11-27 03:01:3119.95 19.26 10.61%
MGNI 2020-11-27 04:01:3019.95 19.26 10.61%
MGNI 2020-11-27 05:01:3119.95 19.26 10.61%
MGNI 2020-11-27 06:01:3119.95 19.26 10.61%
MGNI 2020-11-27 07:01:3119.95 19.26 10.61%
MGNI 2020-11-27 08:01:2919.95 19.26 10.61%
MGNI 2020-11-27 09:01:2919.95 19.26 10.61%
MGNI 2020-11-27 10:01:3019.95 19.26 10.61%
MGNI 2020-11-27 12:02:2520.34 20.25 15.48%
MGNI 2020-11-27 13:01:3420.00 19.88 13.44%
MGNI 2020-11-27 14:01:3020.35 19.88 12.76%
MGNI 2020-11-27 15:01:3020.00 19.70 11.46%
MGNI 2020-11-27 16:01:3319.80 19.50 10.89%
MGNI 2020-11-27 17:01:3119.62 19.60 0.56%
MGNI 2020-11-27 18:02:0019.68 19.64 0.77%
MGNI 2020-11-27 19:01:4219.57 19.52 0.15%
MGNI 2020-11-27 20:01:3319.65 19.43 -0.15%
MGNI 2020-11-27 21:01:3219.95 19.35 0.77%
MGNI 2020-11-27 22:01:3319.58 19.26 0.41%
MGNI 2020-11-27 23:01:3219.58 19.45 0.41%
MGNI 2020-11-28 01:06:1319.58 19.43 -0.10%
MGNI 2020-11-28 02:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 03:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 04:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 05:01:3319.58 19.43 -0.10%
MGNI 2020-11-28 06:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 07:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 08:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 09:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 10:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 11:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 12:01:3319.58 19.43 -0.10%
MGNI 2020-11-28 13:01:3019.58 19.43 -0.10%
MGNI 2020-11-28 15:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 16:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 17:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 18:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 19:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 20:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 21:01:3219.58 19.43 -0.10%
MGNI 2020-11-28 22:01:3119.58 19.43 -0.10%
MGNI 2020-11-28 23:01:3119.58 19.43 -0.10%
MGNI 2020-11-29 01:07:4919.58 19.43 -0.10%
MGNI 2020-11-29 02:01:3019.58 19.43 -0.10%
MGNI 2020-11-29 03:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 04:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 05:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 06:01:3019.58 19.43 -0.10%
MGNI 2020-11-29 07:01:3019.58 19.43 -0.10%
MGNI 2020-11-29 08:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 09:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 10:01:3019.58 19.43 -0.10%
MGNI 2020-11-29 11:01:2919.58 19.43 -0.10%
MGNI 2020-11-29 12:01:3019.58 19.43 -0.10%
MGNI 2020-11-29 13:01:3019.58 19.43 -0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85