investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MGNI: Magnite, Inc. - Common Stock
+
Advertising
Clear duplicates of prices
2025-04-09
MGNI
2025-04-09 06:00:54
11.44
8.05
-1.64%
MGNI
2025-04-09 07:00:44
9.71
8.05
-1.64%
MGNI
2025-04-09 08:00:57
10.85
8.05
-1.64%
MGNI
2025-04-09 09:00:47
9.50
8.85
-1.64%
MGNI
2025-04-09 10:00:57
9.28
9.24
2.84%
MGNI
2025-04-09 11:00:40
8.96
8.94
-0.66%
MGNI
2025-04-09 12:01:24
8.89
8.88
-1.31%
MGNI
2025-04-09 13:00:45
9.06
9.04
0.66%
MGNI
2025-04-09 14:00:53
10.77
10.72
19.23%
MGNI
2025-04-09 15:00:47
10.82
10.79
19.67%
MGNI
2025-04-09 16:00:59
11.30
10.10
20.11%
MGNI
2025-04-09 17:00:45
11.30
10.10
22.22%
MGNI
2025-04-09 18:00:56
11.30
10.10
21.11%
MGNI
2025-04-09 20:00:54
0.00
0.00
21.11%
2025-04-10
MGNI
2025-04-10 05:00:51
12.52
8.73
-1.44%
MGNI
2025-04-10 06:01:00
10.75
8.73
-1.44%
MGNI
2025-04-10 07:00:48
10.75
9.24
-1.56%
MGNI
2025-04-10 08:00:57
11.00
10.75
1.78%
MGNI
2025-04-10 09:00:48
11.29
11.20
6.78%
MGNI
2025-04-10 10:01:05
10.01
9.95
-9.56%
MGNI
2025-04-10 11:00:56
9.94
9.92
-10.11%
MGNI
2025-04-10 12:01:01
9.80
9.77
-11.78%
MGNI
2025-04-10 13:00:55
9.80
9.78
-11.67%
MGNI
2025-04-10 14:01:03
9.85
9.83
-11.11%
MGNI
2025-04-10 15:00:47
9.81
9.78
-11.78%
MGNI
2025-04-10 16:00:57
10.98
9.55
-12.22%
MGNI
2025-04-10 17:00:47
11.54
9.75
-8.49%
MGNI
2025-04-10 18:00:56
11.54
9.75
-8.39%
MGNI
2025-04-10 20:01:00
0.00
0.00
-8.39%
2025-04-11
MGNI
2025-04-11 05:00:46
12.49
8.73
-8.39%
MGNI
2025-04-11 06:00:58
10.74
8.94
-8.39%
MGNI
2025-04-11 07:00:53
10.77
8.83
-8.39%
MGNI
2025-04-11 08:00:52
9.90
9.76
-8.39%
MGNI
2025-04-11 09:00:52
9.85
9.76
-8.39%
MGNI
2025-04-11 10:01:02
9.69
9.62
-0.83%
MGNI
2025-04-11 11:00:50
9.48
9.46
-2.21%
MGNI
2025-04-11 12:01:01
9.42
9.40
-3.04%
MGNI
2025-04-11 13:00:47
9.44
9.42
-2.86%
MGNI
2025-04-11 14:00:58
9.60
9.57
-1.38%
MGNI
2025-04-11 15:00:47
9.55
9.53
-1.85%
MGNI
2025-04-11 16:00:59
10.20
9.27
-0.55%
MGNI
2025-04-11 17:00:43
9.77
9.26
-0.62%
MGNI
2025-04-11 19:00:45
9.77
9.27
-0.62%
MGNI
2025-04-11 20:00:57
0.00
0.00
-0.62%
2025-04-14
MGNI
2025-04-14 05:00:47
11.98
8.86
-0.62%
MGNI
2025-04-14 06:00:57
11.50
9.68
-0.62%
MGNI
2025-04-14 08:00:59
10.59
9.87
1.95%
MGNI
2025-04-14 09:00:48
10.24
9.95
6.06%
MGNI
2025-04-14 10:00:58
9.71
9.69
0.21%
MGNI
2025-04-14 11:00:49
9.89
9.86
2.05%
MGNI
2025-04-14 12:00:57
9.65
9.63
-0.41%
MGNI
2025-04-14 13:00:50
9.68
9.66
0.41%
MGNI
2025-04-14 14:00:56
9.69
9.67
0.00%
MGNI
2025-04-14 15:00:48
9.80
9.79
1.13%
MGNI
2025-04-14 16:00:53
10.50
9.50
0.00%
MGNI
2025-04-14 17:00:45
10.50
8.33
0.00%
MGNI
2025-04-14 18:00:57
10.50
8.69
1.24%
MGNI
2025-04-14 19:00:46
10.50
9.75
1.24%
MGNI
2025-04-14 20:00:51
0.00
0.00
1.24%
2025-04-15
MGNI
2025-04-15 05:00:43
11.98
8.27
1.24%
MGNI
2025-04-15 06:00:56
11.50
9.10
1.24%
MGNI
2025-04-15 08:01:00
10.82
9.10
1.24%
MGNI
2025-04-15 09:00:45
9.99
9.10
1.24%
MGNI
2025-04-15 10:00:59
9.96
9.92
2.69%
MGNI
2025-04-15 11:00:50
9.94
9.89
2.27%
MGNI
2025-04-15 12:00:57
9.93
9.90
2.38%
MGNI
2025-04-15 13:00:49
10.00
9.98
3.20%
MGNI
2025-04-15 14:00:53
9.88
9.86
1.96%
MGNI
2025-04-15 15:00:44
10.04
10.03
3.72%
MGNI
2025-04-15 16:00:53
11.11
9.50
4.75%
MGNI
2025-04-15 17:00:52
10.50
9.50
4.75%
MGNI
2025-04-15 18:00:53
10.20
9.50
4.75%
MGNI
2025-04-15 19:00:46
10.50
9.50
4.75%
MGNI
2025-04-15 20:00:51
0.00
0.00
4.75%
2025-04-16
MGNI
2025-04-16 05:00:43
11.98
8.27
-8.57%
MGNI
2025-04-16 06:00:56
11.98
9.32
-8.57%
MGNI
2025-04-16 08:00:54
10.68
9.52
-8.57%
MGNI
2025-04-16 09:00:45
10.68
9.45
-1.55%
MGNI
2025-04-16 10:00:57
9.93
9.88
-2.48%
MGNI
2025-04-16 11:00:45
9.90
9.88
-2.58%
MGNI
2025-04-16 12:00:55
9.91
9.90
-2.48%
MGNI
2025-04-16 13:00:40
9.93
9.91
-2.27%
MGNI
2025-04-16 14:00:50
9.71
9.68
-4.65%
MGNI
2025-04-16 15:00:45
9.69
9.68
-4.75%
MGNI
2025-04-16 16:00:51
11.24
9.47
-2.48%
MGNI
2025-04-16 17:00:44
10.45
8.99
-2.37%
MGNI
2025-04-16 18:00:53
10.45
9.90
-2.37%
MGNI
2025-04-16 19:00:43
10.45
8.99
-2.37%
MGNI
2025-04-16 20:00:54
0.00
0.00
-2.37%
2025-04-17
MGNI
2025-04-17 05:00:46
11.98
8.27
-2.27%
MGNI
2025-04-17 06:00:57
11.98
8.85
-2.27%
MGNI
2025-04-17 07:00:46
11.98
8.78
-2.27%
MGNI
2025-04-17 08:00:52
10.57
9.61
-2.27%
MGNI
2025-04-17 09:00:42
10.57
9.68
-2.27%
MGNI
2025-04-17 10:00:56
9.95
9.91
0.30%
MGNI
2025-04-17 11:00:44
10.75
10.71
8.28%
MGNI
2025-04-17 12:00:52
11.10
11.04
11.54%
MGNI
2025-04-17 13:00:42
11.17
11.14
12.43%
MGNI
2025-04-17 14:00:51
11.40
11.38
14.69%
MGNI
2025-04-17 15:00:39
11.33
11.32
14.00%
MGNI
2025-04-17 16:00:53
11.77
10.75
18.24%
MGNI
2025-04-17 17:00:43
11.23
10.96
12.93%
MGNI
2025-04-17 18:00:50
11.74
11.05
17.88%
MGNI
2025-04-17 19:00:45
11.77
11.05
18.59%
MGNI
2025-04-17 20:00:54
0.00
0.00
18.59%
2025-04-21
MGNI
2025-04-21 05:00:44
11.50
10.04
3.74%
MGNI
2025-04-21 06:00:55
11.49
10.04
3.74%
MGNI
2025-04-21 07:00:38
11.49
10.54
2.12%
MGNI
2025-04-21 08:01:00
11.20
11.11
-0.20%
MGNI
2025-04-21 09:00:45
11.09
11.05
-0.51%
MGNI
2025-04-21 10:00:56
10.84
10.83
-2.93%
MGNI
2025-04-21 11:00:48
10.70
10.69
-4.44%
MGNI
2025-04-21 12:00:56
10.73
10.72
-4.04%
MGNI
2025-04-21 13:00:45
10.74
10.73
-4.04%
MGNI
2025-04-21 14:00:58
10.66
10.65
-4.75%
MGNI
2025-04-21 15:00:50
10.78
10.77
-3.64%
MGNI
2025-04-21 16:00:58
11.49
10.58
-1.21%
MGNI
2025-04-21 17:00:44
11.49
11.02
-1.08%
MGNI
2025-04-21 18:00:56
11.49
11.11
0.18%
MGNI
2025-04-21 19:00:46
11.49
11.17
0.81%
MGNI
2025-04-21 20:00:54
0.00
0.00
0.45%
2025-04-22
MGNI
2025-04-22 05:00:47
11.50
10.12
0.45%
MGNI
2025-04-22 08:01:00
11.19
10.12
1.71%
MGNI
2025-04-22 09:00:46
11.25
11.14
1.26%
MGNI
2025-04-22 10:00:58
11.42
11.40
3.50%
MGNI
2025-04-22 11:00:48
11.23
11.21
1.89%
MGNI
2025-04-22 12:00:57
11.36
11.34
3.05%
MGNI
2025-04-22 13:00:53
11.53
11.51
4.58%
MGNI
2025-04-22 14:01:00
11.33
11.32
2.79%
MGNI
2025-04-22 15:00:47
11.43
11.41
3.59%
MGNI
2025-04-22 16:00:52
11.68
11.05
3.41%
MGNI
2025-04-22 17:00:48
11.68
11.05
3.45%
MGNI
2025-04-22 18:00:59
11.68
11.05
5.90%
MGNI
2025-04-22 19:00:54
11.89
11.67
6.72%
MGNI
2025-04-22 20:01:04
0.00
0.00
6.72%
2025-04-23
MGNI
2025-04-23 05:00:52
13.06
11.75
3.27%
MGNI
2025-04-23 07:00:51
13.06
11.75
3.81%
MGNI
2025-04-23 08:00:58
11.96
11.84
4.18%
MGNI
2025-04-23 09:00:50
11.92
11.75
4.72%
MGNI
2025-04-23 10:01:03
12.20
12.11
6.90%
MGNI
2025-04-23 11:00:46
12.08
12.06
6.27%
MGNI
2025-04-23 12:01:04
11.73
11.71
3.00%
MGNI
2025-04-23 13:00:50
11.80
11.78
3.45%
MGNI
2025-04-23 14:01:04
11.86
11.84
4.18%
MGNI
2025-04-23 15:00:52
11.94
11.93
4.90%
MGNI
2025-04-23 16:01:06
12.04
11.40
4.63%
MGNI
2025-04-23 17:00:46
12.33
11.40
5.71%
MGNI
2025-04-23 18:00:50
12.33
11.40
6.67%
MGNI
2025-04-23 20:00:56
0.00
0.00
6.67%
2025-04-24
MGNI
2025-04-24 05:00:42
13.61
10.06
6.67%
MGNI
2025-04-24 07:00:48
13.61
10.85
-2.55%
MGNI
2025-04-24 08:00:57
12.31
11.49
-2.55%
MGNI
2025-04-24 09:00:49
12.12
11.49
-2.55%
MGNI
2025-04-24 10:00:58
12.13
12.10
1.84%
MGNI
2025-04-24 11:00:51
12.14
12.12
2.02%
MGNI
2025-04-24 12:00:56
12.11
12.10
1.84%
MGNI
2025-04-24 13:00:48
12.16
12.15
2.28%
MGNI
2025-04-24 14:00:56
12.11
12.10
1.76%
MGNI
2025-04-24 15:00:46
12.22
12.21
2.72%
MGNI
2025-04-24 16:00:57
12.33
12.00
2.81%
MGNI
2025-04-24 17:00:57
13.46
11.20
2.69%
MGNI
2025-04-24 18:01:00
13.46
11.25
5.21%
MGNI
2025-04-24 20:00:57
0.00
0.00
5.21%
2025-04-25
MGNI
2025-04-25 05:00:48
12.40
10.06
5.21%
MGNI
2025-04-25 07:00:51
12.31
10.18
0.84%
MGNI
2025-04-25 08:01:01
12.31
11.77
-0.08%
MGNI
2025-04-25 10:00:54
12.39
12.37
1.34%
MGNI
2025-04-25 11:00:46
12.37
12.35
1.18%
MGNI
2025-04-25 12:00:53
12.42
12.39
1.51%
MGNI
2025-04-25 13:00:44
12.49
12.47
2.18%
MGNI
2025-04-25 14:00:52
12.38
12.36
1.26%
MGNI
2025-04-25 15:00:45
12.44
12.42
1.76%
MGNI
2025-04-25 16:00:52
12.55
12.00
1.34%
MGNI
2025-04-25 17:00:45
12.55
12.05
1.31%
MGNI
2025-04-25 19:00:48
12.55
12.05
2.29%
MGNI
2025-04-25 20:00:56
0.00
0.00
2.29%
2025-04-29
MGNI
2025-04-29 11:04:04
12.32
12.31
-0.32%
MGNI
2025-04-29 12:00:49
12.30
12.28
-0.48%
MGNI
2025-04-29 13:00:58
12.26
12.25
-0.73%
MGNI
2025-04-29 14:00:44
12.39
12.38
0.24%
MGNI
2025-04-29 16:00:44
12.50
12.01
-0.40%
MGNI
2025-04-29 17:00:53
13.56
11.42
-0.40%
MGNI
2025-04-29 20:00:41
0.00
0.00
-0.40%
2025-04-30
MGNI
2025-04-30 05:00:51
14.15
10.11
-0.40%
MGNI
2025-04-30 07:00:48
13.56
10.11
-0.40%
MGNI
2025-04-30 08:00:47
12.24
12.00
-0.40%
MGNI
2025-04-30 09:00:51
11.92
11.77
-2.42%
MGNI
2025-04-30 10:00:51
11.58
11.54
-6.06%
MGNI
2025-04-30 11:00:47
11.78
11.76
-4.28%
MGNI
2025-04-30 12:00:52
11.87
11.86
-3.47%
MGNI
2025-04-30 13:00:42
11.82
11.80
-3.96%
MGNI
2025-04-30 14:00:49
11.79
11.78
-4.20%
MGNI
2025-04-30 15:00:49
11.85
11.84
-3.72%
MGNI
2025-04-30 16:00:49
12.00
11.89
-3.72%
MGNI
2025-04-30 17:00:45
12.30
11.89
-3.66%
MGNI
2025-04-30 18:00:49
12.30
11.95
-3.66%
MGNI
2025-04-30 20:00:53
0.00
0.00
-1.30%
2025-05-01
MGNI
2025-05-01 05:00:44
13.00
11.25
4.39%
MGNI
2025-05-01 06:00:58
13.00
10.98
4.39%
MGNI
2025-05-01 08:00:59
12.39
12.01
4.39%
MGNI
2025-05-01 09:00:45
12.39
11.50
1.71%
MGNI
2025-05-01 10:00:55
12.09
12.05
1.46%
MGNI
2025-05-01 11:00:43
12.26
12.24
2.93%
MGNI
2025-05-01 12:00:58
12.08
12.07
1.46%
MGNI
2025-05-01 13:00:43
12.02
12.01
1.06%
MGNI
2025-05-01 14:00:56
12.08
12.07
1.63%
MGNI
2025-05-01 15:00:44
12.07
12.05
1.38%
MGNI
2025-05-01 16:00:54
12.10
11.75
0.41%
MGNI
2025-05-01 17:00:42
12.50
11.50
0.42%
MGNI
2025-05-01 20:00:53
0.00
0.00
0.42%
2025-05-02
MGNI
2025-05-02 04:00:58
13.66
0.00
0.42%
MGNI
2025-05-02 05:00:45
13.66
10.29
0.42%
MGNI
2025-05-02 07:00:45
13.09
11.76
0.42%
MGNI
2025-05-02 08:00:56
12.05
11.76
0.42%
MGNI
2025-05-02 09:00:44
12.28
12.20
0.42%
MGNI
2025-05-02 10:00:53
12.17
12.09
1.60%
MGNI
2025-05-02 11:00:44
12.29
12.27
2.94%
MGNI
2025-05-02 12:00:57
12.20
12.19
2.19%
MGNI
2025-05-02 13:00:49
12.30
12.29
3.03%
MGNI
2025-05-02 14:00:55
12.19
12.18
2.10%
MGNI
2025-05-02 15:00:47
12.14
12.13
1.60%
MGNI
2025-05-02 16:00:57
12.39
12.00
1.35%
MGNI
2025-05-02 17:00:45
12.39
12.00
1.42%
MGNI
2025-05-02 20:00:58
0.00
0.00
1.42%
2025-05-05
MGNI
2025-05-05 05:00:46
14.15
11.81
-0.59%
MGNI
2025-05-05 07:00:50
12.35
10.92
-0.59%
MGNI
2025-05-05 09:00:47
11.99
10.92
-0.59%
MGNI
2025-05-05 10:00:58
12.19
12.13
0.42%
MGNI
2025-05-05 11:00:42
12.20
12.18
0.75%
MGNI
2025-05-05 12:00:55
12.20
12.18
0.67%
MGNI
2025-05-05 13:00:42
12.21
12.20
0.84%
MGNI
2025-05-05 14:00:56
12.25
12.23
1.09%
MGNI
2025-05-05 15:00:44
12.19
12.18
0.67%
MGNI
2025-05-05 16:00:55
12.35
12.09
0.42%
MGNI
2025-05-05 17:00:42
12.35
11.80
0.41%
MGNI
2025-05-05 18:00:51
12.35
11.76
0.41%
MGNI
2025-05-05 20:00:54
0.00
0.00
0.41%
2025-05-06
MGNI
2025-05-06 05:00:43
14.15
11.88
0.41%
MGNI
2025-05-06 06:00:56
12.16
11.88
-0.83%
MGNI
2025-05-06 08:00:56
12.16
10.86
-0.83%
MGNI
2025-05-06 09:00:48
12.15
10.86
-0.41%
MGNI
2025-05-06 10:01:01
12.07
12.04
-0.83%
MGNI
2025-05-06 11:00:41
12.25
12.24
0.74%
MGNI
2025-05-06 12:00:58
12.36
12.35
1.65%
MGNI
2025-05-06 13:00:44
12.33
12.32
1.32%
MGNI
2025-05-06 14:01:00
12.32
12.30
1.24%
MGNI
2025-05-06 15:00:44
12.47
12.46
2.48%
MGNI
2025-05-06 16:00:58
12.75
12.10
1.49%
MGNI
2025-05-06 17:00:46
13.61
12.10
1.40%
MGNI
2025-05-06 20:00:55
0.00
0.00
1.40%
2025-05-07
MGNI
2025-05-07 05:00:48
12.58
10.80
2.14%
MGNI
2025-05-07 06:00:59
13.03
10.80
2.14%
MGNI
2025-05-07 07:00:49
13.61
11.81
2.14%
MGNI
2025-05-07 08:00:56
12.77
12.38
2.14%
MGNI
2025-05-07 09:00:48
12.47
12.42
0.82%
MGNI
2025-05-07 10:00:53
12.53
12.50
1.56%
MGNI
2025-05-07 11:00:43
12.37
12.36
0.41%
MGNI
2025-05-07 12:00:52
12.49
12.48
1.40%
MGNI
2025-05-07 13:00:45
12.51
12.50
1.48%
MGNI
2025-05-07 14:00:47
12.47
12.45
1.15%
MGNI
2025-05-07 15:00:47
12.43
12.41
0.90%
MGNI
2025-05-07 16:00:52
13.00
11.82
0.82%
MGNI
2025-05-07 17:00:45
12.94
12.30
1.40%
MGNI
2025-05-07 18:00:47
13.94
13.60
10.77%
MGNI
2025-05-07 19:00:46
13.65
13.57
10.94%
MGNI
2025-05-07 19:21:38
Magnite, Inc. (MGNI) Q1 2025 Earnings Call Transcript
MGNI
2025-05-07 19:22:23
Magnite, Inc. 2025 Q1 - Results - Earnings Call Presentation
MGNI
2025-05-07 20:00:52
0.00
0.00
12.01%
2025-05-08
MGNI
2025-05-08 05:00:46
14.50
14.03
16.04%
MGNI
2025-05-08 06:00:50
14.50
14.34
13.82%
MGNI
2025-05-08 07:00:46
14.19
14.11
15.63%
MGNI
2025-05-08 08:00:49
13.82
13.65
9.95%
MGNI
2025-05-08 09:00:41
13.93
13.80
12.25%
MGNI
2025-05-08 10:00:53
14.17
14.10
14.14%
MGNI
2025-05-08 11:00:46
14.36
14.34
15.71%
MGNI
2025-05-08 12:00:46
14.46
14.44
16.53%
MGNI
2025-05-08 13:00:43
14.63
14.61
18.09%
MGNI
2025-05-08 14:00:53
14.81
14.78
19.65%
MGNI
2025-05-08 15:00:46
14.97
14.95
20.89%
MGNI
2025-05-08 16:00:53
15.10
13.78
20.31%
MGNI
2025-05-08 17:00:38
15.10
14.89
19.87%
MGNI
2025-05-08 18:00:45
15.10
14.80
20.19%
MGNI
2025-05-08 19:00:43
14.97
14.80
20.19%
MGNI
2025-05-08 20:00:50
0.00
0.00
19.31%
2025-05-09
MGNI
2025-05-09 05:00:44
14.89
14.47
19.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
