investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2024-09-23

MGIH 2024-09-23 05:03:331.83 1.43 0.00%
MGIH 2024-09-23 10:05:071.70 1.62 -2.38%
MGIH 2024-09-23 11:03:381.68 1.62 -2.38%
MGIH 2024-09-23 12:05:001.68 1.61 -3.57%
MGIH 2024-09-23 13:03:321.69 1.61 -0.60%
MGIH 2024-09-23 14:04:541.68 1.65 -0.60%
MGIH 2024-09-23 15:03:371.66 1.61 -0.60%
MGIH 2024-09-23 16:05:021.65 1.32 -1.79%
MGIH 2024-09-23 17:03:261.80 1.46 -5.95%
MGIH 2024-09-23 18:04:531.65 1.44 -5.95%
MGIH 2024-09-23 19:03:451.79 1.44 -5.95%
MGIH 2024-09-23 20:05:020.00 0.00 -5.95%
2024-09-24

MGIH 2024-09-24 05:03:321.79 1.43 -5.95%
MGIH 2024-09-24 07:03:361.74 1.43 -5.95%
MGIH 2024-09-24 08:05:011.80 1.43 0.00%
MGIH 2024-09-24 10:05:031.66 1.60 -2.98%
MGIH 2024-09-24 11:03:341.68 1.60 1.19%
MGIH 2024-09-24 12:05:031.69 1.65 0.60%
MGIH 2024-09-24 13:03:371.69 1.67 1.79%
MGIH 2024-09-24 14:04:571.68 1.66 0.60%
MGIH 2024-09-24 16:05:021.72 1.30 0.60%
MGIH 2024-09-24 17:03:341.75 1.51 0.61%
MGIH 2024-09-24 18:04:591.75 1.50 0.61%
MGIH 2024-09-24 20:05:080.00 0.00 0.61%
2024-09-25

MGIH 2024-09-25 05:03:361.83 1.43 0.61%
MGIH 2024-09-25 08:05:011.75 1.56 0.00%
MGIH 2024-09-25 10:05:041.68 1.63 0.00%
MGIH 2024-09-25 12:04:531.68 1.60 -4.85%
MGIH 2024-09-25 13:03:361.67 1.60 -4.85%
MGIH 2024-09-25 15:03:321.65 1.60 -1.82%
MGIH 2024-09-25 16:04:531.67 1.58 -2.42%
MGIH 2024-09-25 17:03:351.71 1.60 -4.17%
MGIH 2024-09-25 18:04:471.71 1.56 -4.17%
MGIH 2024-09-25 20:04:580.00 0.00 -4.17%
2024-09-26

MGIH 2024-09-26 05:03:371.71 1.43 -4.17%
MGIH 2024-09-26 08:05:011.71 1.43 0.00%
MGIH 2024-09-26 09:03:361.75 1.43 0.00%
MGIH 2024-09-26 10:05:001.68 1.61 0.00%
MGIH 2024-09-26 11:03:381.68 1.65 0.00%
MGIH 2024-09-26 12:04:541.68 1.56 0.60%
MGIH 2024-09-26 13:03:381.68 1.62 0.60%
MGIH 2024-09-26 14:04:581.69 1.64 2.38%
MGIH 2024-09-26 15:03:381.84 1.70 6.55%
MGIH 2024-09-26 16:04:591.77 1.65 6.55%
MGIH 2024-09-26 17:03:301.76 1.68 6.71%
MGIH 2024-09-26 18:04:431.76 1.65 3.05%
MGIH 2024-09-26 20:04:430.00 0.00 3.05%
2024-09-27

MGIH 2024-09-27 04:05:040.00 1.72 3.05%
MGIH 2024-09-27 05:03:361.83 1.72 3.05%
MGIH 2024-09-27 06:04:591.81 1.72 3.05%
MGIH 2024-09-27 08:04:581.81 1.72 0.00%
MGIH 2024-09-27 10:05:031.81 1.72 1.22%
MGIH 2024-09-27 11:03:331.81 1.72 3.66%
MGIH 2024-09-27 13:03:341.70 1.65 -1.83%
MGIH 2024-09-27 14:04:591.79 1.75 0.61%
MGIH 2024-09-27 15:03:511.79 1.70 0.61%
MGIH 2024-09-27 16:04:491.81 1.65 3.66%
MGIH 2024-09-27 17:03:271.82 1.65 0.00%
MGIH 2024-09-27 20:05:020.00 0.00 0.00%
2024-09-30

MGIH 2024-09-30 04:05:210.00 1.30 0.00%
MGIH 2024-09-30 05:03:281.93 1.30 0.00%
MGIH 2024-09-30 07:03:331.92 1.38 0.00%
MGIH 2024-09-30 09:03:351.91 1.38 0.00%
MGIH 2024-09-30 10:05:071.80 1.75 0.00%
MGIH 2024-09-30 11:03:361.80 1.75 -2.30%
MGIH 2024-09-30 12:04:591.80 1.75 -2.87%
MGIH 2024-09-30 13:03:321.80 1.74 -2.87%
MGIH 2024-09-30 14:04:551.78 1.68 -5.75%
MGIH 2024-09-30 16:04:5510.00 1.70 -5.75%
MGIH 2024-09-30 17:03:231.94 1.59 -5.56%
MGIH 2024-09-30 18:04:581.85 1.65 -5.56%
MGIH 2024-09-30 20:05:010.00 0.00 -5.56%
2024-10-01

MGIH 2024-10-01 05:03:291.93 1.66 -5.56%
MGIH 2024-10-01 06:04:561.88 1.75 9.44%
MGIH 2024-10-01 08:04:561.86 1.75 0.00%
MGIH 2024-10-01 10:05:021.78 1.75 2.78%
MGIH 2024-10-01 11:03:261.85 1.76 5.00%
MGIH 2024-10-01 12:04:531.85 1.77 5.00%
MGIH 2024-10-01 13:03:291.84 1.80 5.00%
MGIH 2024-10-01 14:04:571.80 1.77 5.56%
MGIH 2024-10-01 15:03:281.82 1.77 6.67%
MGIH 2024-10-01 16:04:591.83 1.69 2.22%
MGIH 2024-10-01 17:03:241.83 1.65 2.35%
MGIH 2024-10-01 20:05:010.00 0.00 2.35%
2024-10-02

MGIH 2024-10-02 04:05:040.00 1.32 2.35%
MGIH 2024-10-02 05:03:371.92 1.73 2.35%
MGIH 2024-10-02 08:04:591.92 1.73 0.00%
MGIH 2024-10-02 10:04:581.85 1.80 0.00%
MGIH 2024-10-02 11:03:341.85 1.78 -1.76%
MGIH 2024-10-02 12:04:521.81 1.80 -1.76%
MGIH 2024-10-02 13:03:271.84 1.79 -1.76%
MGIH 2024-10-02 14:04:471.84 1.79 1.18%
MGIH 2024-10-02 15:03:291.89 1.81 1.76%
MGIH 2024-10-02 16:04:591.90 1.75 4.71%
MGIH 2024-10-02 17:03:261.90 1.75 4.40%
MGIH 2024-10-02 18:04:591.90 1.85 4.40%
MGIH 2024-10-02 19:03:431.90 1.75 1.65%
MGIH 2024-10-02 20:04:570.00 0.00 4.40%
2024-10-03

MGIH 2024-10-03 04:04:570.00 1.32 4.40%
MGIH 2024-10-03 05:03:351.92 1.33 4.40%
MGIH 2024-10-03 07:03:311.92 1.51 4.40%
MGIH 2024-10-03 08:04:531.92 1.52 0.00%
MGIH 2024-10-03 09:03:371.92 1.54 0.00%
MGIH 2024-10-03 10:04:531.88 1.83 -1.10%
MGIH 2024-10-03 12:04:561.85 1.79 -3.85%
MGIH 2024-10-03 13:03:291.80 1.75 -6.59%
MGIH 2024-10-03 14:04:551.79 1.72 -7.69%
MGIH 2024-10-03 15:03:301.74 1.66 -7.69%
MGIH 2024-10-03 16:04:521.80 1.67 -10.44%
MGIH 2024-10-03 17:03:221.79 1.71 -10.00%
MGIH 2024-10-03 18:04:461.75 1.71 -10.00%
MGIH 2024-10-03 19:03:361.80 1.65 -9.47%
MGIH 2024-10-03 20:04:520.00 0.00 -9.47%
2024-10-04

MGIH 2024-10-04 04:04:530.00 1.30 -9.47%
MGIH 2024-10-04 05:03:311.80 1.30 -9.47%
MGIH 2024-10-04 07:03:351.80 1.65 -9.47%
MGIH 2024-10-04 08:04:531.80 1.65 0.00%
MGIH 2024-10-04 10:05:001.77 1.67 -1.05%
MGIH 2024-10-04 11:03:341.75 1.74 -1.05%
MGIH 2024-10-04 12:04:541.71 1.65 -2.11%
MGIH 2024-10-04 13:04:001.77 1.65 -2.11%
MGIH 2024-10-04 14:11:051.76 1.67 -2.11%
MGIH 2024-10-04 15:03:491.93 1.87 6.32%
MGIH 2024-10-04 16:04:371.93 1.75 6.84%
MGIH 2024-10-04 17:03:411.94 1.85 10.86%
MGIH 2024-10-04 18:04:251.96 1.87 12.00%
MGIH 2024-10-04 19:03:562.08 1.85 6.29%
MGIH 2024-10-04 20:04:300.00 0.00 4.00%
2024-10-07

MGIH 2024-10-07 05:03:582.08 1.63 4.00%
MGIH 2024-10-07 07:04:001.96 1.79 4.00%
MGIH 2024-10-07 08:04:321.94 1.79 0.00%
MGIH 2024-10-07 09:04:011.98 1.63 -1.14%
MGIH 2024-10-07 10:04:351.80 1.72 -4.57%
MGIH 2024-10-07 11:04:041.80 1.77 -4.57%
MGIH 2024-10-07 12:04:331.85 1.80 -4.57%
MGIH 2024-10-07 13:03:591.79 1.71 -4.57%
MGIH 2024-10-07 14:04:211.84 1.74 -7.43%
MGIH 2024-10-07 15:04:011.85 1.74 -8.00%
MGIH 2024-10-07 16:04:311.85 1.65 -7.43%
MGIH 2024-10-07 17:03:501.85 1.65 -6.91%
MGIH 2024-10-07 18:04:191.85 1.71 -6.91%
MGIH 2024-10-07 19:04:171.85 1.80 -4.26%
MGIH 2024-10-07 20:04:260.00 0.00 -4.26%
2024-10-08

MGIH 2024-10-08 04:04:390.00 1.30 -4.26%
MGIH 2024-10-08 05:03:542.03 1.47 -4.26%
MGIH 2024-10-08 06:04:421.98 1.53 -4.26%
MGIH 2024-10-08 07:03:541.85 1.65 -4.26%
MGIH 2024-10-08 08:04:441.85 1.65 0.00%
MGIH 2024-10-08 09:03:451.75 1.69 -5.32%
MGIH 2024-10-08 10:04:421.70 1.65 -2.66%
MGIH 2024-10-08 11:03:471.75 1.70 -2.13%
MGIH 2024-10-08 12:04:381.85 1.78 2.66%
MGIH 2024-10-08 13:03:511.79 1.70 2.66%
MGIH 2024-10-08 14:04:341.74 1.64 -6.38%
MGIH 2024-10-08 15:03:461.74 1.65 -6.38%
MGIH 2024-10-08 16:04:341.75 1.64 -3.72%
MGIH 2024-10-08 17:03:441.75 1.64 -4.00%
MGIH 2024-10-08 20:04:320.00 0.00 -4.00%
2024-10-09

MGIH 2024-10-09 05:04:111.79 1.43 -4.00%
MGIH 2024-10-09 07:04:001.75 1.56 -4.00%
MGIH 2024-10-09 08:04:341.75 1.56 0.00%
MGIH 2024-10-09 10:04:341.74 1.65 0.00%
MGIH 2024-10-09 11:04:011.73 1.68 0.57%
MGIH 2024-10-09 12:05:381.78 1.73 2.29%
MGIH 2024-10-09 13:04:101.74 1.68 2.29%
MGIH 2024-10-09 14:04:371.76 1.68 2.29%
MGIH 2024-10-09 16:04:281.83 1.65 2.29%
MGIH 2024-10-09 17:03:581.83 1.65 2.37%
MGIH 2024-10-09 19:04:081.82 1.65 2.37%
MGIH 2024-10-09 20:04:250.00 0.00 7.69%
2024-10-10

MGIH 2024-10-10 04:04:280.00 1.32 7.69%
MGIH 2024-10-10 05:04:001.90 1.46 7.69%
MGIH 2024-10-10 07:03:571.78 1.71 7.69%
MGIH 2024-10-10 08:04:281.78 1.71 0.00%
MGIH 2024-10-10 10:04:331.72 1.68 -0.59%
MGIH 2024-10-10 12:04:251.69 1.65 -4.73%
MGIH 2024-10-10 13:04:021.76 1.70 0.59%
MGIH 2024-10-10 16:04:251.74 1.65 -0.59%
MGIH 2024-10-10 17:03:591.78 1.65 -2.31%
MGIH 2024-10-10 20:04:320.00 0.00 -2.31%
2024-10-11

MGIH 2024-10-11 04:04:370.00 1.32 -2.31%
MGIH 2024-10-11 05:04:021.83 1.32 -2.31%
MGIH 2024-10-11 06:04:331.83 1.65 -2.31%
MGIH 2024-10-11 07:03:531.85 1.76 -2.31%
MGIH 2024-10-11 08:04:351.80 1.65 0.00%
MGIH 2024-10-11 10:04:401.74 1.68 0.00%
MGIH 2024-10-11 11:03:571.74 1.72 0.00%
MGIH 2024-10-11 12:04:381.73 1.68 0.00%
MGIH 2024-10-11 13:03:571.78 1.75 1.16%
MGIH 2024-10-11 14:04:361.78 1.75 2.89%
MGIH 2024-10-11 15:03:581.80 1.78 4.62%
MGIH 2024-10-11 16:04:401.80 1.65 4.05%
MGIH 2024-10-11 17:03:511.81 1.65 4.07%
MGIH 2024-10-11 18:04:281.81 1.74 4.07%
MGIH 2024-10-11 19:04:021.81 1.65 4.07%
MGIH 2024-10-11 20:04:360.00 0.00 4.07%
2024-10-14

MGIH 2024-10-14 04:04:371.77 1.27 4.07%
MGIH 2024-10-14 05:04:031.84 1.27 4.07%
MGIH 2024-10-14 06:04:371.77 1.65 4.07%
MGIH 2024-10-14 07:03:591.85 1.65 -1.16%
MGIH 2024-10-14 09:04:081.85 1.65 0.00%
MGIH 2024-10-14 10:04:401.81 1.73 2.91%
MGIH 2024-10-14 11:04:091.81 1.67 2.91%
MGIH 2024-10-14 12:04:301.82 1.68 0.58%
MGIH 2024-10-14 13:04:031.83 1.74 -2.33%
MGIH 2024-10-14 14:04:311.83 1.76 -2.33%
MGIH 2024-10-14 15:04:011.82 1.76 -2.33%
MGIH 2024-10-14 16:04:341.84 1.65 -2.91%
MGIH 2024-10-14 17:04:011.84 1.65 -2.79%
MGIH 2024-10-14 18:04:361.85 1.65 -5.03%
MGIH 2024-10-14 20:04:300.00 0.00 -5.03%
2024-10-15

MGIH 2024-10-15 04:04:500.00 1.32 -5.03%
MGIH 2024-10-15 05:03:572.05 1.32 -5.03%
MGIH 2024-10-15 06:04:452.03 1.38 -5.03%
MGIH 2024-10-15 07:03:591.95 1.51 -5.03%
MGIH 2024-10-15 08:04:481.95 1.51 0.00%
MGIH 2024-10-15 10:04:501.79 1.69 0.00%
MGIH 2024-10-15 11:03:551.78 1.69 0.00%
MGIH 2024-10-15 12:04:451.74 1.70 -1.68%
MGIH 2024-10-15 13:03:511.72 1.63 -1.12%
MGIH 2024-10-15 14:04:441.72 1.71 -1.12%
MGIH 2024-10-15 15:03:541.76 1.70 -1.12%
MGIH 2024-10-15 16:04:461.92 1.32 2.23%
MGIH 2024-10-15 17:03:531.92 1.59 2.30%
MGIH 2024-10-15 19:04:041.88 1.59 2.30%
MGIH 2024-10-15 20:04:410.00 0.00 2.30%
2024-10-16

MGIH 2024-10-16 04:04:500.00 1.32 2.30%
MGIH 2024-10-16 05:04:031.75 1.56 -9.20%
MGIH 2024-10-16 08:04:501.75 1.56 0.00%
MGIH 2024-10-16 09:04:131.85 1.65 -1.72%
MGIH 2024-10-16 10:04:461.78 1.72 0.57%
MGIH 2024-10-16 12:07:351.72 1.63 -8.62%
MGIH 2024-10-16 13:04:031.73 1.68 -4.60%
MGIH 2024-10-16 15:04:071.73 1.71 -4.60%
MGIH 2024-10-16 16:04:561.75 1.56 -2.87%
MGIH 2024-10-16 17:04:041.75 1.56 -2.81%
MGIH 2024-10-16 18:04:511.85 1.73 -1.69%
MGIH 2024-10-16 19:04:201.82 1.71 2.81%
MGIH 2024-10-16 20:04:570.00 0.00 -6.74%
2024-10-17

MGIH 2024-10-17 04:05:270.00 1.32 -6.74%
MGIH 2024-10-17 05:04:212.28 1.58 -6.74%
MGIH 2024-10-17 06:05:002.27 1.60 -6.74%
MGIH 2024-10-17 07:04:211.82 1.61 -6.74%
MGIH 2024-10-17 08:05:111.82 1.61 0.00%
MGIH 2024-10-17 10:05:071.76 1.69 0.00%
MGIH 2024-10-17 11:04:141.72 1.69 0.00%
MGIH 2024-10-17 12:04:521.72 1.71 -0.56%
MGIH 2024-10-17 13:04:061.72 1.71 -1.12%
MGIH 2024-10-17 14:04:501.74 1.63 -0.56%
MGIH 2024-10-17 15:04:061.80 1.66 1.69%
MGIH 2024-10-17 16:04:481.76 1.57 0.00%
MGIH 2024-10-17 17:04:081.76 1.58 0.00%
MGIH 2024-10-17 19:04:181.76 1.51 0.00%
MGIH 2024-10-17 20:05:030.00 0.00 0.00%
2024-10-18

MGIH 2024-10-18 04:04:550.00 1.32 0.00%
MGIH 2024-10-18 05:04:102.28 1.33 0.00%
MGIH 2024-10-18 06:04:542.24 1.53 0.00%
MGIH 2024-10-18 07:04:041.91 1.54 0.00%
MGIH 2024-10-18 08:04:531.91 1.55 0.00%
MGIH 2024-10-18 10:04:491.75 1.68 0.00%
MGIH 2024-10-18 11:04:021.84 1.75 0.58%
MGIH 2024-10-18 13:04:011.84 1.70 0.58%
MGIH 2024-10-18 15:04:071.75 1.70 -1.16%
MGIH 2024-10-18 16:04:531.85 1.32 0.00%
MGIH 2024-10-18 17:04:041.85 1.73 0.00%
MGIH 2024-10-18 18:05:031.74 1.58 0.00%
MGIH 2024-10-18 19:04:141.85 1.75 1.15%
MGIH 2024-10-18 20:04:570.00 0.00 1.15%
2024-10-21

MGIH 2024-10-21 04:05:122.33 1.32 1.15%
MGIH 2024-10-21 05:03:442.28 1.33 1.15%
MGIH 2024-10-21 06:05:062.26 1.35 1.15%
MGIH 2024-10-21 07:09:071.98 1.51 1.15%
MGIH 2024-10-21 08:05:181.97 1.51 0.00%
MGIH 2024-10-21 09:03:351.96 1.51 0.00%
MGIH 2024-10-21 10:05:051.79 1.69 -0.57%
MGIH 2024-10-21 11:03:441.77 1.74 -0.57%
MGIH 2024-10-21 12:05:071.77 1.73 -0.57%
MGIH 2024-10-21 13:03:391.76 1.73 -0.57%
MGIH 2024-10-21 14:05:071.76 1.75 0.00%
MGIH 2024-10-21 15:03:361.76 1.74 -0.57%
MGIH 2024-10-21 16:05:101.75 1.65 -2.30%
MGIH 2024-10-21 17:03:431.85 1.71 -2.86%
MGIH 2024-10-21 20:05:130.00 0.00 -2.86%
2024-10-22

MGIH 2024-10-22 04:05:092.33 1.32 -2.86%
MGIH 2024-10-22 05:03:362.22 1.32 -2.86%
MGIH 2024-10-22 06:05:112.20 1.32 -2.86%
MGIH 2024-10-22 07:03:441.98 1.38 -2.86%
MGIH 2024-10-22 08:05:111.94 1.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.