investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2026-05-26

MGIH 2026-05-26 03:03:320.00 0.00 -0.70%
MGIH 2026-05-26 04:05:151.69 1.36 -0.70%
MGIH 2026-05-26 08:05:091.69 1.42 -0.70%
MGIH 2026-05-26 09:03:301.99 1.42 -0.70%
MGIH 2026-05-26 10:05:141.56 1.42 8.39%
MGIH 2026-05-26 13:03:271.56 1.42 0.00%
MGIH 2026-05-26 16:05:011.50 1.42 0.00%
MGIH 2026-05-26 17:03:281.52 1.42 0.00%
MGIH 2026-05-26 19:03:331.66 1.42 0.00%
MGIH 2026-05-26 20:05:060.00 0.00 0.00%
2026-05-27

MGIH 2026-05-27 04:05:221.69 1.36 0.00%
MGIH 2026-05-27 09:03:281.75 1.36 0.00%
MGIH 2026-05-27 10:05:141.63 1.36 0.00%
MGIH 2026-05-27 11:03:271.63 1.36 7.04%
MGIH 2026-05-27 12:05:141.61 1.36 7.04%
MGIH 2026-05-27 15:03:301.56 1.36 7.04%
MGIH 2026-05-27 16:05:221.56 1.43 2.82%
MGIH 2026-05-27 17:03:221.56 1.45 1.41%
MGIH 2026-05-27 18:05:351.53 1.44 1.41%
MGIH 2026-05-27 19:03:271.53 1.43 1.41%
MGIH 2026-05-27 20:05:080.00 0.00 1.41%
2026-05-28

MGIH 2026-05-28 04:05:371.55 1.36 1.41%
MGIH 2026-05-28 08:05:181.52 1.36 1.41%
MGIH 2026-05-28 10:05:141.52 1.40 -0.70%
MGIH 2026-05-28 12:05:121.51 1.41 -1.41%
MGIH 2026-05-28 15:03:441.51 1.41 -0.70%
MGIH 2026-05-28 16:05:131.55 1.42 2.07%
MGIH 2026-05-28 20:04:520.00 0.00 2.07%
2026-05-29

MGIH 2026-05-29 04:05:141.69 1.36 2.07%
MGIH 2026-05-29 09:03:421.99 1.36 2.07%
MGIH 2026-05-29 10:05:121.53 1.46 -0.69%
MGIH 2026-05-29 11:03:311.53 1.37 -0.69%
MGIH 2026-05-29 13:03:221.53 1.38 0.00%
MGIH 2026-05-29 16:05:091.66 1.42 -0.68%
MGIH 2026-05-29 20:05:040.00 0.00 -0.68%
2026-06-01

MGIH 2026-06-01 04:05:291.68 1.36 -0.68%
MGIH 2026-06-01 08:05:261.67 1.36 -0.68%
MGIH 2026-06-01 09:03:351.81 1.36 -0.68%
MGIH 2026-06-01 10:05:201.56 1.40 2.04%
MGIH 2026-06-01 11:03:231.51 1.40 -1.36%
MGIH 2026-06-01 12:05:171.49 1.45 -0.68%
MGIH 2026-06-01 13:03:531.48 1.40 -0.68%
MGIH 2026-06-01 15:03:281.54 1.42 -0.68%
MGIH 2026-06-01 16:05:201.67 1.45 4.11%
MGIH 2026-06-01 19:03:291.67 1.36 4.11%
MGIH 2026-06-01 20:05:090.00 0.00 4.11%
2026-06-02

MGIH 2026-06-02 04:05:201.56 1.48 -1.37%
MGIH 2026-06-02 10:05:161.52 1.40 -5.48%
MGIH 2026-06-02 11:03:261.52 1.39 -5.48%
MGIH 2026-06-02 16:05:221.56 1.41 -3.33%
MGIH 2026-06-02 20:05:090.00 0.00 -3.33%
2026-06-03

MGIH 2026-06-03 04:05:201.68 1.36 -3.33%
MGIH 2026-06-03 05:03:241.45 1.37 -3.33%
MGIH 2026-06-03 09:03:291.98 1.41 2.00%
MGIH 2026-06-03 10:05:161.56 1.41 6.00%
MGIH 2026-06-03 12:05:141.45 1.41 -1.33%
MGIH 2026-06-03 16:05:111.45 1.41 -0.70%
MGIH 2026-06-03 20:05:130.00 0.00 -0.70%
2026-06-04

MGIH 2026-06-04 04:05:211.68 1.41 -0.70%
MGIH 2026-06-04 07:03:211.68 1.43 -0.70%
MGIH 2026-06-04 10:05:231.56 1.42 -0.70%
MGIH 2026-06-04 12:05:161.47 1.42 -0.70%
MGIH 2026-06-04 13:03:151.47 1.42 -1.40%
MGIH 2026-06-04 16:05:121.68 1.41 1.39%
MGIH 2026-06-04 17:03:201.42 1.41 1.39%
MGIH 2026-06-04 19:03:231.68 1.41 -1.39%
MGIH 2026-06-04 20:05:340.00 0.00 -1.39%
2026-06-05

MGIH 2026-06-05 04:05:041.68 1.29 -1.39%
MGIH 2026-06-05 05:03:301.50 1.29 -1.39%
MGIH 2026-06-05 07:03:241.50 1.40 -1.39%
MGIH 2026-06-05 10:05:131.50 1.40 0.00%
MGIH 2026-06-05 12:05:561.45 1.40 0.00%
MGIH 2026-06-05 14:05:241.41 1.39 -0.69%
MGIH 2026-06-05 15:03:501.43 1.39 -0.69%
MGIH 2026-06-05 16:05:131.45 1.40 -0.70%
MGIH 2026-06-05 20:05:020.00 0.00 -0.70%
2026-06-08

MGIH 2026-06-08 04:05:191.62 1.29 -0.70%
MGIH 2026-06-08 05:03:261.62 1.40 -0.70%
MGIH 2026-06-08 09:03:291.92 1.40 -0.70%
MGIH 2026-06-08 10:05:181.47 1.40 -0.70%
MGIH 2026-06-08 11:03:211.47 1.41 0.70%
MGIH 2026-06-08 14:05:191.75 1.70 21.83%
MGIH 2026-06-08 15:03:261.41 1.39 0.70%
MGIH 2026-06-08 16:05:221.56 1.41 7.14%
MGIH 2026-06-08 17:03:211.45 1.39 1.43%
MGIH 2026-06-08 18:05:041.56 1.45 4.29%
MGIH 2026-06-08 20:05:060.00 0.00 4.29%
2026-06-09

MGIH 2026-06-09 04:05:181.56 1.29 4.29%
MGIH 2026-06-09 05:03:251.56 1.41 4.29%
MGIH 2026-06-09 06:05:131.54 1.41 4.29%
MGIH 2026-06-09 07:03:241.41 1.32 -6.43%
MGIH 2026-06-09 08:05:191.41 1.35 -6.43%
MGIH 2026-06-09 09:03:211.65 1.47 7.14%
MGIH 2026-06-09 10:05:191.84 1.74 21.43%
MGIH 2026-06-09 11:03:201.81 1.78 23.57%
MGIH 2026-06-09 12:05:211.65 1.54 7.14%
MGIH 2026-06-09 13:03:221.60 1.54 7.86%
MGIH 2026-06-09 14:05:211.65 1.55 10.71%
MGIH 2026-06-09 15:03:251.65 1.57 10.71%
MGIH 2026-06-09 16:05:131.74 1.57 14.97%
MGIH 2026-06-09 18:06:191.65 1.59 9.52%
MGIH 2026-06-09 19:03:151.65 1.52 8.84%
MGIH 2026-06-09 20:05:030.00 0.00 8.16%
2026-06-10

MGIH 2026-06-10 05:03:251.65 1.54 -8.84%
MGIH 2026-06-10 06:05:161.65 1.52 -8.16%
MGIH 2026-06-10 07:03:201.65 1.48 -9.52%
MGIH 2026-06-10 09:03:231.75 1.56 -7.48%
MGIH 2026-06-10 10:05:131.71 1.60 -4.08%
MGIH 2026-06-10 11:03:211.66 1.60 -2.72%
MGIH 2026-06-10 12:05:141.70 1.62 -1.36%
MGIH 2026-06-10 14:05:211.71 1.61 -1.36%
MGIH 2026-06-10 15:03:291.69 1.56 -1.36%
MGIH 2026-06-10 16:05:121.75 1.56 -4.73%
MGIH 2026-06-10 20:05:140.00 0.00 -4.73%
2026-06-11

MGIH 2026-06-11 04:05:151.89 1.50 -4.73%
MGIH 2026-06-11 06:05:121.89 1.47 -4.73%
MGIH 2026-06-11 07:03:211.75 1.56 -4.73%
MGIH 2026-06-11 09:03:251.74 1.56 -4.73%
MGIH 2026-06-11 10:05:141.54 1.49 -3.55%
MGIH 2026-06-11 11:03:241.60 1.51 -3.55%
MGIH 2026-06-11 12:05:131.56 1.50 -2.37%
MGIH 2026-06-11 13:03:231.60 1.49 -2.37%
MGIH 2026-06-11 14:05:211.61 1.50 -3.55%
MGIH 2026-06-11 15:03:291.59 1.50 -3.55%
MGIH 2026-06-11 16:05:161.65 1.48 -4.38%
MGIH 2026-06-11 20:05:110.00 0.00 -4.38%
2026-06-12

MGIH 2026-06-12 04:05:321.79 1.46 -4.38%
MGIH 2026-06-12 05:03:231.66 1.46 -4.38%
MGIH 2026-06-12 06:05:331.65 1.48 -4.38%
MGIH 2026-06-12 07:03:221.65 1.51 -4.38%
MGIH 2026-06-12 08:05:171.65 1.51 -1.25%
MGIH 2026-06-12 10:05:141.63 1.51 1.88%
MGIH 2026-06-12 11:03:301.65 1.51 0.00%
MGIH 2026-06-12 12:05:351.64 1.51 0.00%
MGIH 2026-06-12 13:03:241.65 1.54 0.00%
MGIH 2026-06-12 16:05:091.65 1.51 6.54%
MGIH 2026-06-12 20:05:080.00 0.00 6.54%
2026-06-15

MGIH 2026-06-15 04:05:171.65 1.55 6.54%
MGIH 2026-06-15 09:03:241.65 1.56 -1.96%
MGIH 2026-06-15 10:05:221.65 1.57 -3.27%
MGIH 2026-06-15 12:05:261.64 1.47 -3.27%
MGIH 2026-06-15 13:03:361.64 1.53 -3.27%
MGIH 2026-06-15 15:03:221.65 1.53 -3.27%
MGIH 2026-06-15 16:05:131.65 1.53 -1.85%
MGIH 2026-06-15 20:05:030.00 0.00 -5.56%
2026-06-16

MGIH 2026-06-16 04:05:141.79 1.50 -5.56%
MGIH 2026-06-16 05:03:251.79 1.52 -3.70%
MGIH 2026-06-16 06:05:131.65 1.52 -3.70%
MGIH 2026-06-16 10:05:151.65 1.52 -2.47%
MGIH 2026-06-16 11:03:241.63 1.52 -4.32%
MGIH 2026-06-16 12:05:151.59 1.52 -4.32%
MGIH 2026-06-16 14:05:151.58 1.52 -4.32%
MGIH 2026-06-16 15:03:281.65 1.52 -3.70%
MGIH 2026-06-16 16:05:121.65 1.52 1.26%
MGIH 2026-06-16 20:05:070.00 0.00 1.26%
2026-06-17

MGIH 2026-06-17 04:05:221.79 1.40 1.26%
MGIH 2026-06-17 06:05:141.66 1.44 1.26%
MGIH 2026-06-17 07:03:281.61 1.44 1.26%
MGIH 2026-06-17 08:05:101.61 1.48 1.26%
MGIH 2026-06-17 09:03:272.04 1.48 1.26%
MGIH 2026-06-17 10:05:141.67 1.48 -2.52%
MGIH 2026-06-17 12:05:131.67 1.51 -2.52%
MGIH 2026-06-17 13:03:261.57 1.48 -2.52%
MGIH 2026-06-17 14:05:181.63 1.48 -2.52%
MGIH 2026-06-17 15:03:261.55 1.48 -2.52%
MGIH 2026-06-17 16:05:121.73 1.52 1.91%
MGIH 2026-06-17 17:03:221.73 1.52 -3.18%
MGIH 2026-06-17 20:05:070.00 0.00 -3.18%
2026-06-18

MGIH 2026-06-18 04:05:131.79 1.40 -3.18%
MGIH 2026-06-18 05:03:221.78 1.40 -3.18%
MGIH 2026-06-18 07:03:241.73 1.41 -3.18%
MGIH 2026-06-18 09:03:281.90 1.09 -3.18%
MGIH 2026-06-18 10:05:181.57 1.46 -0.64%
MGIH 2026-06-18 13:03:281.54 1.46 -1.27%
MGIH 2026-06-18 16:05:161.68 1.38 0.00%
MGIH 2026-06-18 19:03:181.72 1.38 0.00%
MGIH 2026-06-18 20:05:220.00 0.00 0.00%
2026-06-22

MGIH 2026-06-22 04:05:331.73 1.35 0.00%
MGIH 2026-06-22 05:03:141.73 1.40 0.00%
MGIH 2026-06-22 09:03:261.78 1.53 4.52%
MGIH 2026-06-22 10:05:171.54 1.47 1.29%
MGIH 2026-06-22 13:03:251.53 1.47 1.29%
MGIH 2026-06-22 14:05:141.50 1.47 1.29%
MGIH 2026-06-22 16:05:121.53 1.47 -0.66%
MGIH 2026-06-22 18:05:081.71 1.47 -0.66%
MGIH 2026-06-22 20:05:060.00 0.00 -0.66%
2026-06-23

MGIH 2026-06-23 04:05:131.62 1.35 -0.66%
MGIH 2026-06-23 05:03:271.60 1.35 -0.66%
MGIH 2026-06-23 06:05:171.65 1.39 -0.66%
MGIH 2026-06-23 07:03:221.65 1.48 -0.66%
MGIH 2026-06-23 08:05:211.65 1.40 -0.66%
MGIH 2026-06-23 09:03:281.65 1.10 -0.66%
MGIH 2026-06-23 10:05:161.58 1.50 1.32%
MGIH 2026-06-23 13:03:241.54 1.50 1.32%
MGIH 2026-06-23 16:05:121.58 1.48 4.00%
MGIH 2026-06-23 17:03:271.58 1.42 4.00%
MGIH 2026-06-23 18:05:111.65 1.42 4.00%
MGIH 2026-06-23 19:03:231.65 1.50 4.00%
MGIH 2026-06-23 20:05:310.00 0.00 4.00%
2026-06-24

MGIH 2026-06-24 04:05:241.73 1.35 4.00%
MGIH 2026-06-24 05:03:241.60 1.35 4.00%
MGIH 2026-06-24 08:05:141.60 1.47 4.00%
MGIH 2026-06-24 10:05:151.60 1.50 3.33%
MGIH 2026-06-24 11:03:281.60 1.50 -2.00%
MGIH 2026-06-24 12:05:211.59 1.50 -2.00%
MGIH 2026-06-24 15:03:311.57 1.50 -2.00%
MGIH 2026-06-24 16:05:191.60 1.47 -4.55%
MGIH 2026-06-24 20:05:120.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.