investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2026-06-15

MGIH 2026-06-15 00:14:530.00 0.00 6.54%
MGIH 2026-06-15 04:05:171.65 1.55 6.54%
MGIH 2026-06-15 09:03:241.65 1.56 -1.96%
MGIH 2026-06-15 10:05:221.65 1.57 -3.27%
MGIH 2026-06-15 12:05:261.64 1.47 -3.27%
MGIH 2026-06-15 13:03:361.64 1.53 -3.27%
MGIH 2026-06-15 15:03:221.65 1.53 -3.27%
MGIH 2026-06-15 16:05:131.65 1.53 -1.85%
MGIH 2026-06-15 20:05:030.00 0.00 -5.56%
2026-06-16

MGIH 2026-06-16 04:05:141.79 1.50 -5.56%
MGIH 2026-06-16 05:03:251.79 1.52 -3.70%
MGIH 2026-06-16 06:05:131.65 1.52 -3.70%
MGIH 2026-06-16 10:05:151.65 1.52 -2.47%
MGIH 2026-06-16 11:03:241.63 1.52 -4.32%
MGIH 2026-06-16 12:05:151.59 1.52 -4.32%
MGIH 2026-06-16 14:05:151.58 1.52 -4.32%
MGIH 2026-06-16 15:03:281.65 1.52 -3.70%
MGIH 2026-06-16 16:05:121.65 1.52 1.26%
MGIH 2026-06-16 20:05:070.00 0.00 1.26%
2026-06-17

MGIH 2026-06-17 04:05:221.79 1.40 1.26%
MGIH 2026-06-17 06:05:141.66 1.44 1.26%
MGIH 2026-06-17 07:03:281.61 1.44 1.26%
MGIH 2026-06-17 08:05:101.61 1.48 1.26%
MGIH 2026-06-17 09:03:272.04 1.48 1.26%
MGIH 2026-06-17 10:05:141.67 1.48 -2.52%
MGIH 2026-06-17 12:05:131.67 1.51 -2.52%
MGIH 2026-06-17 13:03:261.57 1.48 -2.52%
MGIH 2026-06-17 14:05:181.63 1.48 -2.52%
MGIH 2026-06-17 15:03:261.55 1.48 -2.52%
MGIH 2026-06-17 16:05:121.73 1.52 1.91%
MGIH 2026-06-17 17:03:221.73 1.52 -3.18%
MGIH 2026-06-17 20:05:070.00 0.00 -3.18%
2026-06-18

MGIH 2026-06-18 04:05:131.79 1.40 -3.18%
MGIH 2026-06-18 05:03:221.78 1.40 -3.18%
MGIH 2026-06-18 07:03:241.73 1.41 -3.18%
MGIH 2026-06-18 09:03:281.90 1.09 -3.18%
MGIH 2026-06-18 10:05:181.57 1.46 -0.64%
MGIH 2026-06-18 13:03:281.54 1.46 -1.27%
MGIH 2026-06-18 16:05:161.68 1.38 0.00%
MGIH 2026-06-18 19:03:181.72 1.38 0.00%
MGIH 2026-06-18 20:05:220.00 0.00 0.00%
2026-06-22

MGIH 2026-06-22 04:05:331.73 1.35 0.00%
MGIH 2026-06-22 05:03:141.73 1.40 0.00%
MGIH 2026-06-22 09:03:261.78 1.53 4.52%
MGIH 2026-06-22 10:05:171.54 1.47 1.29%
MGIH 2026-06-22 13:03:251.53 1.47 1.29%
MGIH 2026-06-22 14:05:141.50 1.47 1.29%
MGIH 2026-06-22 16:05:121.53 1.47 -0.66%
MGIH 2026-06-22 18:05:081.71 1.47 -0.66%
MGIH 2026-06-22 20:05:060.00 0.00 -0.66%
2026-06-23

MGIH 2026-06-23 04:05:131.62 1.35 -0.66%
MGIH 2026-06-23 05:03:271.60 1.35 -0.66%
MGIH 2026-06-23 06:05:171.65 1.39 -0.66%
MGIH 2026-06-23 07:03:221.65 1.48 -0.66%
MGIH 2026-06-23 08:05:211.65 1.40 -0.66%
MGIH 2026-06-23 09:03:281.65 1.10 -0.66%
MGIH 2026-06-23 10:05:161.58 1.50 1.32%
MGIH 2026-06-23 13:03:241.54 1.50 1.32%
MGIH 2026-06-23 16:05:121.58 1.48 4.00%
MGIH 2026-06-23 17:03:271.58 1.42 4.00%
MGIH 2026-06-23 18:05:111.65 1.42 4.00%
MGIH 2026-06-23 19:03:231.65 1.50 4.00%
MGIH 2026-06-23 20:05:310.00 0.00 4.00%
2026-06-24

MGIH 2026-06-24 04:05:241.73 1.35 4.00%
MGIH 2026-06-24 05:03:241.60 1.35 4.00%
MGIH 2026-06-24 08:05:141.60 1.47 4.00%
MGIH 2026-06-24 10:05:151.60 1.50 3.33%
MGIH 2026-06-24 11:03:281.60 1.50 -2.00%
MGIH 2026-06-24 12:05:211.59 1.50 -2.00%
MGIH 2026-06-24 15:03:311.57 1.50 -2.00%
MGIH 2026-06-24 16:05:191.60 1.47 -4.55%
MGIH 2026-06-24 20:05:120.00 0.00 -4.55%
2026-06-25

MGIH 2026-06-25 04:05:211.73 1.35 -4.55%
MGIH 2026-06-25 06:05:251.73 1.38 -4.55%
MGIH 2026-06-25 08:05:181.72 1.40 -4.55%
MGIH 2026-06-25 09:03:242.03 1.10 -4.55%
MGIH 2026-06-25 10:05:181.65 1.50 -0.65%
MGIH 2026-06-25 11:03:401.63 1.50 -0.65%
MGIH 2026-06-25 13:03:241.51 1.50 -0.65%
MGIH 2026-06-25 14:05:161.58 1.50 0.00%
MGIH 2026-06-25 15:07:521.53 1.45 0.00%
MGIH 2026-06-25 16:05:101.64 1.47 -1.99%
MGIH 2026-06-25 16:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390026072073/0001213900-26-072073-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2026-06-25 20:05:110.00 0.00 -1.99%
2026-06-26

MGIH 2026-06-26 04:05:181.73 1.35 -1.99%
MGIH 2026-06-26 05:03:251.65 1.54 5.30%
MGIH 2026-06-26 06:05:141.65 1.47 5.30%
MGIH 2026-06-26 10:05:161.53 1.45 -1.32%
MGIH 2026-06-26 14:05:191.49 1.45 -1.32%
MGIH 2026-06-26 15:03:371.50 1.40 -2.65%
MGIH 2026-06-26 16:05:131.56 1.40 -1.36%
MGIH 2026-06-26 20:05:140.00 0.00 -1.36%
2026-06-29

MGIH 2026-06-29 04:05:131.68 1.29 -1.36%
MGIH 2026-06-29 05:03:231.56 1.39 -1.36%
MGIH 2026-06-29 09:03:261.56 1.41 -1.36%
MGIH 2026-06-29 10:05:181.47 1.41 -2.04%
MGIH 2026-06-29 14:05:361.45 1.41 -2.04%
MGIH 2026-06-29 16:05:251.56 1.41 -5.41%
MGIH 2026-06-29 17:03:251.56 1.41 -4.73%
MGIH 2026-06-29 20:05:200.00 0.00 -4.73%
2026-06-30

MGIH 2026-06-30 04:05:421.69 1.29 -4.73%
MGIH 2026-06-30 05:03:301.60 1.29 -4.73%
MGIH 2026-06-30 08:05:171.69 1.42 -4.73%
MGIH 2026-06-30 09:03:291.56 1.42 -4.73%
MGIH 2026-06-30 10:05:351.56 1.43 -4.73%
MGIH 2026-06-30 12:05:311.51 1.43 -4.73%
MGIH 2026-06-30 14:05:171.50 1.43 -4.73%
MGIH 2026-06-30 16:05:191.54 1.43 -4.96%
MGIH 2026-06-30 19:03:251.54 1.44 2.84%
MGIH 2026-06-30 20:05:160.00 0.00 2.84%
2026-07-01

MGIH 2026-07-01 04:05:231.69 1.31 2.84%
MGIH 2026-07-01 07:03:271.56 1.39 9.93%
MGIH 2026-07-01 10:05:221.56 1.39 0.00%
MGIH 2026-07-01 12:05:191.56 1.44 5.67%
MGIH 2026-07-01 13:03:261.54 1.44 3.55%
MGIH 2026-07-01 16:05:111.54 1.44 -2.13%
MGIH 2026-07-01 17:03:321.56 1.44 -2.13%
MGIH 2026-07-01 18:05:081.56 1.49 -2.13%
MGIH 2026-07-01 19:03:231.56 1.44 -2.13%
MGIH 2026-07-01 20:05:170.00 0.00 -2.13%
2026-07-02

MGIH 2026-07-02 04:05:231.69 1.32 -2.13%
MGIH 2026-07-02 07:03:281.56 1.46 -2.13%
MGIH 2026-07-02 10:05:231.52 1.46 0.00%
MGIH 2026-07-02 11:03:291.51 1.46 0.00%
MGIH 2026-07-02 12:05:251.56 1.44 0.00%
MGIH 2026-07-02 18:05:131.56 1.45 0.00%
MGIH 2026-07-02 20:05:160.00 0.00 7.53%
2026-07-06

MGIH 2026-07-06 04:05:061.79 1.44 7.53%
MGIH 2026-07-06 06:05:091.56 1.46 2.05%
MGIH 2026-07-06 10:05:121.52 1.46 2.05%
MGIH 2026-07-06 11:03:171.52 1.46 3.42%
MGIH 2026-07-06 14:05:161.53 1.48 4.79%
MGIH 2026-07-06 15:03:261.56 1.48 4.79%
MGIH 2026-07-06 16:05:041.56 1.46 4.79%
MGIH 2026-07-06 17:03:251.54 1.46 4.79%
MGIH 2026-07-06 20:05:110.00 0.00 4.79%
2026-07-07

MGIH 2026-07-07 04:05:131.69 1.34 4.79%
MGIH 2026-07-07 07:03:181.56 1.39 4.79%
MGIH 2026-07-07 08:06:191.56 1.48 4.79%
MGIH 2026-07-07 10:05:151.54 1.47 -2.74%
MGIH 2026-07-07 11:03:161.56 1.48 -2.74%
MGIH 2026-07-07 13:03:191.55 1.48 -2.74%
MGIH 2026-07-07 16:05:021.51 1.48 -1.97%
MGIH 2026-07-07 19:03:291.56 1.48 -1.97%
MGIH 2026-07-07 20:05:070.00 0.00 -1.97%
2026-07-08

MGIH 2026-07-08 04:05:201.69 1.36 -1.97%
MGIH 2026-07-08 05:03:271.56 1.39 -1.97%
MGIH 2026-07-08 10:05:081.56 1.42 -1.97%
MGIH 2026-07-08 11:03:151.56 1.42 3.29%
MGIH 2026-07-08 16:05:041.56 1.48 -0.68%
MGIH 2026-07-08 19:03:081.51 1.47 -0.68%
MGIH 2026-07-08 20:04:550.00 0.00 12.16%
2026-07-09

MGIH 2026-07-09 04:05:101.69 1.48 0.00%
MGIH 2026-07-09 05:03:181.65 1.52 9.46%
MGIH 2026-07-09 06:05:071.65 1.60 9.46%
MGIH 2026-07-09 07:03:181.66 1.59 11.49%
MGIH 2026-07-09 08:05:061.66 1.56 6.08%
MGIH 2026-07-09 09:03:291.65 1.56 12.16%
MGIH 2026-07-09 10:05:031.52 1.50 0.00%
MGIH 2026-07-09 11:03:141.65 1.51 6.08%
MGIH 2026-07-09 12:05:041.65 1.57 12.16%
MGIH 2026-07-09 13:03:201.64 1.62 10.81%
MGIH 2026-07-09 14:05:091.64 1.62 11.49%
MGIH 2026-07-09 15:03:111.61 1.59 8.78%
MGIH 2026-07-09 16:05:011.69 1.63 13.51%
MGIH 2026-07-09 17:03:141.69 1.62 13.51%
MGIH 2026-07-09 18:05:001.63 1.62 13.51%
MGIH 2026-07-09 19:03:171.69 1.62 10.14%
MGIH 2026-07-09 20:05:040.00 0.00 10.14%
2026-07-10

MGIH 2026-07-10 04:05:171.60 1.46 -3.38%
MGIH 2026-07-10 05:03:191.81 1.57 -3.38%
MGIH 2026-07-10 06:05:081.75 1.57 -3.38%
MGIH 2026-07-10 08:05:041.69 1.57 -3.38%
MGIH 2026-07-10 10:04:591.69 1.57 -5.41%
MGIH 2026-07-10 11:03:161.60 1.53 -6.76%
MGIH 2026-07-10 12:05:031.58 1.51 -8.11%
MGIH 2026-07-10 13:03:191.54 1.51 -8.11%
MGIH 2026-07-10 14:05:101.54 1.50 -8.11%
MGIH 2026-07-10 15:04:171.54 1.50 -10.81%
MGIH 2026-07-10 16:04:591.58 1.51 -7.19%
MGIH 2026-07-10 17:03:171.65 1.51 -7.19%
MGIH 2026-07-10 20:05:020.00 0.00 -7.19%
2026-07-13

MGIH 2026-07-13 04:05:041.69 1.48 -7.19%
MGIH 2026-07-13 07:03:131.68 1.48 -7.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.