investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2024-06-19

MGIH 2024-06-19 03:03:320.00 0.00 4.73%
2024-06-20

MGIH 2024-06-20 04:04:361.70 1.20 4.73%
MGIH 2024-06-20 05:04:071.70 1.31 4.73%
MGIH 2024-06-20 08:04:431.56 1.39 2.70%
MGIH 2024-06-20 09:04:081.56 1.39 3.38%
MGIH 2024-06-20 10:04:431.49 1.44 -2.70%
MGIH 2024-06-20 11:04:151.52 1.41 -4.73%
MGIH 2024-06-20 12:04:381.56 1.41 -4.73%
MGIH 2024-06-20 14:04:381.51 1.42 -4.73%
MGIH 2024-06-20 16:04:401.56 1.44 -1.35%
MGIH 2024-06-20 17:04:151.56 1.44 -1.32%
MGIH 2024-06-20 18:04:321.56 1.39 -1.32%
MGIH 2024-06-20 19:04:210.00 0.00 4.73%
MGIH 2024-06-20 21:16:100.00 0.00 -1.32%
2024-06-21

MGIH 2024-06-21 04:04:351.70 0.00 -1.32%
MGIH 2024-06-21 05:04:181.70 1.18 -1.32%
MGIH 2024-06-21 08:04:301.56 1.18 -1.32%
MGIH 2024-06-21 09:04:131.70 0.95 -1.32%
MGIH 2024-06-21 10:04:311.45 1.38 -5.30%
MGIH 2024-06-21 11:04:141.49 1.40 -2.65%
MGIH 2024-06-21 12:04:291.49 1.42 -2.65%
MGIH 2024-06-21 13:04:141.48 1.42 -2.65%
MGIH 2024-06-21 14:04:301.49 1.41 -2.65%
MGIH 2024-06-21 15:04:181.50 1.47 -1.99%
MGIH 2024-06-21 16:04:281.53 1.40 0.66%
MGIH 2024-06-21 20:04:440.00 0.00 0.66%
2024-06-24

MGIH 2024-06-24 04:04:571.70 0.61 0.66%
MGIH 2024-06-24 05:03:491.70 1.21 0.66%
MGIH 2024-06-24 07:03:411.70 1.29 0.66%
MGIH 2024-06-24 10:04:561.47 1.43 -3.97%
MGIH 2024-06-24 11:04:271.47 1.43 -0.66%
MGIH 2024-06-24 12:04:551.54 1.48 1.32%
MGIH 2024-06-24 14:04:541.52 1.48 1.32%
MGIH 2024-06-24 15:03:461.51 1.48 1.32%
MGIH 2024-06-24 16:04:531.56 1.42 3.31%
MGIH 2024-06-24 17:03:471.56 1.42 5.44%
MGIH 2024-06-24 20:05:000.00 0.00 5.44%
2024-06-25

MGIH 2024-06-25 04:04:541.70 0.61 5.44%
MGIH 2024-06-25 05:03:571.70 1.18 5.44%
MGIH 2024-06-25 07:04:041.70 1.30 5.44%
MGIH 2024-06-25 10:05:241.58 1.45 -0.68%
MGIH 2024-06-25 11:05:021.50 1.47 4.08%
MGIH 2024-06-25 12:05:261.57 1.52 0.00%
MGIH 2024-06-25 13:04:341.57 1.49 0.00%
MGIH 2024-06-25 15:05:161.58 1.49 0.00%
MGIH 2024-06-25 16:06:011.58 1.47 2.72%
MGIH 2024-06-25 17:04:381.58 1.51 2.61%
MGIH 2024-06-25 18:04:401.58 1.47 2.61%
MGIH 2024-06-25 20:04:560.00 0.00 3.27%
2024-06-26

MGIH 2024-06-26 04:04:381.70 1.19 3.27%
MGIH 2024-06-26 07:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390024055895/0001213900-24-055895-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2024-06-26 07:04:061.70 1.24 3.27%
MGIH 2024-06-26 09:04:031.70 1.27 3.27%
MGIH 2024-06-26 10:04:411.50 1.40 1.31%
MGIH 2024-06-26 12:04:411.49 1.40 1.31%
MGIH 2024-06-26 13:04:111.56 1.52 -5.88%
MGIH 2024-06-26 15:04:021.58 1.54 -3.27%
MGIH 2024-06-26 16:04:351.59 1.47 -3.27%
MGIH 2024-06-26 17:04:041.59 1.47 -3.18%
MGIH 2024-06-26 20:04:360.00 0.00 -3.18%
2024-06-27

MGIH 2024-06-27 04:04:281.70 0.00 -3.18%
MGIH 2024-06-27 05:04:161.70 1.18 -3.18%
MGIH 2024-06-27 06:04:281.65 1.47 -3.18%
MGIH 2024-06-27 10:04:251.59 1.47 -2.55%
MGIH 2024-06-27 11:04:141.56 1.47 -2.55%
MGIH 2024-06-27 12:04:201.56 1.48 -2.55%
MGIH 2024-06-27 13:04:111.56 1.48 1.27%
MGIH 2024-06-27 14:04:281.51 1.48 1.27%
MGIH 2024-06-27 15:04:131.57 1.50 3.82%
MGIH 2024-06-27 16:04:231.58 1.50 1.91%
MGIH 2024-06-27 17:04:171.58 1.47 -1.32%
MGIH 2024-06-27 20:04:420.00 0.00 -1.32%
2024-06-28

MGIH 2024-06-28 04:04:291.70 1.20 -1.32%
MGIH 2024-06-28 05:04:191.69 1.20 -1.32%
MGIH 2024-06-28 06:04:311.69 1.25 -1.32%
MGIH 2024-06-28 07:04:191.69 1.26 -1.32%
MGIH 2024-06-28 09:04:141.68 1.26 -1.32%
MGIH 2024-06-28 10:04:301.54 1.47 -3.29%
MGIH 2024-06-28 11:04:181.46 1.44 -6.58%
MGIH 2024-06-28 12:04:311.47 1.42 -6.58%
MGIH 2024-06-28 13:04:161.48 1.42 -8.55%
MGIH 2024-06-28 14:04:231.44 1.42 -8.55%
MGIH 2024-06-28 15:04:181.44 1.42 -7.89%
MGIH 2024-06-28 16:04:281.45 1.39 -6.58%
MGIH 2024-06-28 17:04:221.48 1.41 -6.41%
MGIH 2024-06-28 18:04:221.48 1.39 -6.41%
MGIH 2024-06-28 20:05:000.00 0.00 -6.41%
2024-07-01

MGIH 2024-07-01 04:04:531.70 0.61 -6.41%
MGIH 2024-07-01 05:04:261.69 1.40 -6.41%
MGIH 2024-07-01 07:04:281.59 1.41 -6.41%
MGIH 2024-07-01 07:04:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390024057532/0001213900-24-057532-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2024-07-01 09:04:351.47 1.36 -6.41%
MGIH 2024-07-01 10:06:171.47 1.41 0.00%
MGIH 2024-07-01 12:04:261.46 1.41 0.00%
MGIH 2024-07-01 13:04:251.47 1.43 0.00%
MGIH 2024-07-01 14:04:291.47 1.43 0.64%
MGIH 2024-07-01 16:04:271.70 1.36 1.92%
MGIH 2024-07-01 17:04:101.59 1.33 2.05%
MGIH 2024-07-01 18:04:291.68 1.33 2.05%
MGIH 2024-07-01 19:04:331.67 1.33 2.05%
MGIH 2024-07-01 20:05:080.00 0.00 2.05%
2024-07-02

MGIH 2024-07-02 04:04:351.70 1.19 2.05%
MGIH 2024-07-02 05:04:271.69 1.29 2.05%
MGIH 2024-07-02 07:04:341.64 1.30 2.05%
MGIH 2024-07-02 08:04:481.60 1.30 2.05%
MGIH 2024-07-02 09:04:571.60 1.38 2.05%
MGIH 2024-07-02 10:06:161.48 1.41 -2.74%
MGIH 2024-07-02 11:04:171.45 1.42 -5.48%
MGIH 2024-07-02 12:04:361.48 1.47 -2.74%
MGIH 2024-07-02 13:04:141.56 1.49 1.37%
MGIH 2024-07-02 15:04:101.56 1.51 1.37%
MGIH 2024-07-02 16:04:341.59 1.49 -1.37%
MGIH 2024-07-02 17:04:171.53 1.38 -3.36%
MGIH 2024-07-02 18:04:301.53 1.36 -3.36%
MGIH 2024-07-02 20:05:200.00 0.00 -3.36%
2024-07-03

MGIH 2024-07-03 10:04:301.53 1.46 -3.36%
MGIH 2024-07-03 11:04:201.52 1.46 -3.36%
MGIH 2024-07-03 13:04:221.52 1.44 -2.01%
MGIH 2024-07-03 14:04:311.52 1.44 -1.97%
MGIH 2024-07-03 15:04:221.52 1.39 -1.97%
MGIH 2024-07-03 16:04:241.52 1.32 -1.97%
MGIH 2024-07-03 17:04:190.00 0.00 -1.97%
2024-07-05

MGIH 2024-07-05 04:04:351.62 1.20 -1.97%
MGIH 2024-07-05 05:04:151.61 1.29 -1.97%
MGIH 2024-07-05 06:04:341.59 1.31 -1.97%
MGIH 2024-07-05 07:04:341.57 1.36 -1.97%
MGIH 2024-07-05 10:06:571.53 1.48 -0.66%
MGIH 2024-07-05 11:04:161.53 1.43 -0.66%
MGIH 2024-07-05 12:04:261.48 1.41 -0.66%
MGIH 2024-07-05 13:04:131.47 1.41 -0.66%
MGIH 2024-07-05 14:04:241.48 1.45 -1.32%
MGIH 2024-07-05 15:04:111.47 1.44 -2.63%
MGIH 2024-07-05 16:04:321.56 1.41 -3.95%
MGIH 2024-07-05 17:04:121.46 1.39 -4.03%
MGIH 2024-07-05 19:04:241.56 1.39 -4.03%
MGIH 2024-07-05 20:05:220.00 0.00 -4.03%
2024-07-08

MGIH 2024-07-08 04:04:281.62 0.00 -4.03%
MGIH 2024-07-08 05:04:231.61 1.29 -4.03%
MGIH 2024-07-08 06:04:391.56 1.39 -4.03%
MGIH 2024-07-08 07:04:281.47 1.39 -4.03%
MGIH 2024-07-08 08:05:241.46 1.39 -4.03%
MGIH 2024-07-08 09:04:271.56 1.39 0.67%
MGIH 2024-07-08 10:06:171.47 1.39 -2.68%
MGIH 2024-07-08 12:04:311.46 1.39 -2.68%
MGIH 2024-07-08 13:04:241.47 1.39 -2.68%
MGIH 2024-07-08 14:04:241.46 1.43 -2.68%
MGIH 2024-07-08 15:04:131.47 1.42 -2.01%
MGIH 2024-07-08 16:04:311.48 1.39 2.01%
MGIH 2024-07-08 17:04:181.48 1.39 2.07%
MGIH 2024-07-08 20:05:060.00 0.00 2.07%
2024-07-09

MGIH 2024-07-09 04:04:321.62 1.20 2.07%
MGIH 2024-07-09 05:04:221.61 1.29 2.07%
MGIH 2024-07-09 07:05:181.60 1.36 2.07%
MGIH 2024-07-09 09:05:091.56 1.39 2.07%
MGIH 2024-07-09 10:05:151.56 1.49 1.38%
MGIH 2024-07-09 11:05:071.56 1.46 1.38%
MGIH 2024-07-09 13:13:321.53 1.44 -1.38%
MGIH 2024-07-09 15:04:471.49 1.44 -1.38%
MGIH 2024-07-09 16:05:311.56 1.46 0.69%
MGIH 2024-07-09 17:05:251.56 1.46 0.68%
MGIH 2024-07-09 20:04:560.00 0.00 0.68%
2024-07-10

MGIH 2024-07-10 04:05:411.62 0.60 0.68%
MGIH 2024-07-10 05:05:001.61 1.29 0.68%
MGIH 2024-07-10 06:12:221.61 1.33 0.68%
MGIH 2024-07-10 07:08:191.62 1.43 0.68%
MGIH 2024-07-10 09:05:011.55 1.43 0.68%
MGIH 2024-07-10 10:05:101.53 1.46 2.70%
MGIH 2024-07-10 11:04:541.50 1.46 2.70%
MGIH 2024-07-10 15:04:431.48 1.46 2.70%
MGIH 2024-07-10 16:05:311.50 1.23 -2.03%
MGIH 2024-07-10 17:05:161.49 1.43 -2.01%
MGIH 2024-07-10 20:06:270.00 0.00 -2.01%
2024-07-11

MGIH 2024-07-11 04:06:351.62 0.58 -2.01%
MGIH 2024-07-11 05:05:251.61 1.29 -2.01%
MGIH 2024-07-11 07:05:181.49 1.43 -2.01%
MGIH 2024-07-11 10:06:091.49 1.43 1.34%
MGIH 2024-07-11 11:05:441.49 1.43 0.67%
MGIH 2024-07-11 12:06:191.48 1.43 0.67%
MGIH 2024-07-11 14:06:561.48 1.43 -0.67%
MGIH 2024-07-11 15:05:461.48 1.45 0.67%
MGIH 2024-07-11 16:06:461.49 1.41 1.34%
MGIH 2024-07-11 17:05:381.57 1.31 1.37%
MGIH 2024-07-11 18:05:511.57 1.32 -1.37%
MGIH 2024-07-11 20:04:490.00 0.00 -1.37%
2024-07-12

MGIH 2024-07-12 04:04:371.62 0.00 -1.37%
MGIH 2024-07-12 05:04:071.62 1.36 -1.37%
MGIH 2024-07-12 08:04:471.62 1.48 -0.68%
MGIH 2024-07-12 09:04:001.50 1.44 0.00%
MGIH 2024-07-12 10:04:391.54 1.46 -2.74%
MGIH 2024-07-12 11:04:041.54 1.47 -2.05%
MGIH 2024-07-12 12:04:341.55 1.46 -2.05%
MGIH 2024-07-12 13:04:031.60 1.45 0.00%
MGIH 2024-07-12 14:04:441.57 1.51 0.00%
MGIH 2024-07-12 15:04:051.53 1.46 0.68%
MGIH 2024-07-12 16:04:381.59 1.51 2.74%
MGIH 2024-07-12 17:04:051.58 1.48 -0.67%
MGIH 2024-07-12 18:04:371.58 1.47 -0.67%
MGIH 2024-07-12 20:04:400.00 0.00 -0.67%
2024-07-15

MGIH 2024-07-15 04:04:581.62 0.62 -0.67%
MGIH 2024-07-15 05:03:421.61 1.42 -0.67%
MGIH 2024-07-15 06:05:041.59 1.43 -0.67%
MGIH 2024-07-15 07:03:411.59 1.52 -0.67%
MGIH 2024-07-15 10:05:041.57 1.48 -2.00%
MGIH 2024-07-15 11:03:401.54 1.48 0.00%
MGIH 2024-07-15 12:04:581.52 1.42 -4.67%
MGIH 2024-07-15 13:03:421.50 1.42 -4.67%
MGIH 2024-07-15 15:03:401.50 1.42 -2.00%
MGIH 2024-07-15 16:04:541.52 1.46 -4.00%
MGIH 2024-07-15 17:03:401.52 1.46 -3.95%
MGIH 2024-07-15 20:05:020.00 0.00 -3.29%
2024-07-16

MGIH 2024-07-16 04:04:521.62 0.62 -3.29%
MGIH 2024-07-16 05:03:531.61 1.42 -3.29%
MGIH 2024-07-16 07:03:511.56 1.46 -3.29%
MGIH 2024-07-16 08:04:491.55 1.47 0.00%
MGIH 2024-07-16 10:05:001.50 1.48 0.00%
MGIH 2024-07-16 11:03:501.51 1.48 0.00%
MGIH 2024-07-16 12:05:021.56 1.49 0.00%
MGIH 2024-07-16 13:03:481.55 1.49 3.29%
MGIH 2024-07-16 14:05:001.56 1.54 3.29%
MGIH 2024-07-16 15:03:461.56 1.48 1.97%
MGIH 2024-07-16 16:04:551.55 1.47 3.29%
MGIH 2024-07-16 17:03:551.55 1.48 -0.67%
MGIH 2024-07-16 18:05:041.55 1.41 -0.67%
MGIH 2024-07-16 20:05:010.00 0.00 3.33%
2024-07-17

MGIH 2024-07-17 04:05:031.62 0.62 3.33%
MGIH 2024-07-17 05:03:541.61 1.42 3.33%
MGIH 2024-07-17 07:03:501.59 1.47 3.33%
MGIH 2024-07-17 08:04:581.59 1.48 0.00%
MGIH 2024-07-17 10:05:001.59 1.51 -2.00%
MGIH 2024-07-17 11:03:511.56 1.49 -4.00%
MGIH 2024-07-17 12:04:591.57 1.48 -4.00%
MGIH 2024-07-17 13:04:091.58 1.49 -4.00%
MGIH 2024-07-17 15:03:561.58 1.53 -4.00%
MGIH 2024-07-17 16:04:531.58 1.49 0.67%
MGIH 2024-07-17 17:03:481.58 1.49 -3.23%
MGIH 2024-07-17 19:04:091.58 1.47 -3.23%
MGIH 2024-07-17 20:04:570.00 0.00 -3.23%
2024-07-18

MGIH 2024-07-18 04:04:513.00 0.00 3.87%
MGIH 2024-07-18 05:08:001.84 1.49 3.87%
MGIH 2024-07-18 06:12:511.59 1.34 3.87%
MGIH 2024-07-18 07:04:021.70 1.47 1.94%
MGIH 2024-07-18 08:04:421.59 1.47 1.94%
MGIH 2024-07-18 09:04:091.59 1.44 1.94%
MGIH 2024-07-18 10:04:471.60 1.55 1.94%
MGIH 2024-07-18 11:04:061.60 1.54 -1.29%
MGIH 2024-07-18 12:04:411.57 1.47 -1.29%
MGIH 2024-07-18 13:04:081.60 1.52 1.29%
MGIH 2024-07-18 15:04:091.60 1.54 1.29%
MGIH 2024-07-18 16:04:481.75 1.56 5.81%
MGIH 2024-07-18 17:04:071.75 1.56 5.77%
MGIH 2024-07-18 20:04:440.00 0.00 5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.