investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-06-16

MGIH 2025-06-16 00:12:440.00 0.00 -0.60%
MGIH 2025-06-16 04:04:468.00 1.40 -0.60%
MGIH 2025-06-16 05:03:151.79 1.43 -0.60%
MGIH 2025-06-16 07:03:161.79 1.53 -0.60%
MGIH 2025-06-16 10:05:041.76 1.58 4.22%
MGIH 2025-06-16 12:04:511.73 1.59 4.22%
MGIH 2025-06-16 14:04:521.73 1.58 4.22%
MGIH 2025-06-16 15:03:131.71 1.62 4.22%
MGIH 2025-06-16 16:04:501.73 1.56 -6.02%
MGIH 2025-06-16 17:03:061.66 1.56 -5.99%
MGIH 2025-06-16 18:04:481.68 1.57 -5.99%
MGIH 2025-06-16 19:03:101.68 1.56 -5.99%
MGIH 2025-06-16 20:04:430.00 0.00 -5.99%
2025-06-17

MGIH 2025-06-17 04:04:438.00 1.40 -5.99%
MGIH 2025-06-17 05:03:391.89 1.43 -5.99%
MGIH 2025-06-17 06:04:481.75 1.43 -5.99%
MGIH 2025-06-17 07:03:131.75 1.48 -5.99%
MGIH 2025-06-17 08:04:491.74 1.48 -5.99%
MGIH 2025-06-17 10:04:481.75 1.65 3.59%
MGIH 2025-06-17 11:03:081.71 1.64 2.40%
MGIH 2025-06-17 12:04:491.71 1.61 1.80%
MGIH 2025-06-17 16:04:441.66 1.61 -2.99%
MGIH 2025-06-17 17:03:051.66 1.61 -3.09%
MGIH 2025-06-17 20:04:460.00 0.00 -3.09%
2025-06-18

MGIH 2025-06-18 04:04:482.98 1.40 -3.09%
MGIH 2025-06-18 05:03:181.77 1.43 -3.09%
MGIH 2025-06-18 07:03:161.77 1.48 -3.09%
MGIH 2025-06-18 10:04:521.65 1.61 -0.62%
MGIH 2025-06-18 11:03:191.65 1.60 -0.62%
MGIH 2025-06-18 12:04:471.64 1.60 -0.62%
MGIH 2025-06-18 14:04:501.64 1.52 -0.62%
MGIH 2025-06-18 16:04:571.64 1.56 -4.94%
MGIH 2025-06-18 20:04:500.00 0.00 -4.94%
2025-06-20

MGIH 2025-06-20 04:04:441.68 1.40 -4.94%
MGIH 2025-06-20 05:03:091.68 1.43 -4.94%
MGIH 2025-06-20 07:03:171.63 1.43 -4.94%
MGIH 2025-06-20 10:04:511.61 1.52 -2.47%
MGIH 2025-06-20 11:03:161.61 1.55 -2.47%
MGIH 2025-06-20 12:04:471.61 1.59 -2.47%
MGIH 2025-06-20 14:04:501.61 1.52 1.85%
MGIH 2025-06-20 15:03:131.61 1.56 1.85%
MGIH 2025-06-20 16:29:171.63 1.56 -3.18%
MGIH 2025-06-20 20:04:390.00 0.00 -3.18%
2025-06-23

MGIH 2025-06-23 04:04:472.98 1.40 -3.18%
MGIH 2025-06-23 05:03:081.89 1.43 -3.18%
MGIH 2025-06-23 07:03:101.69 1.44 -3.18%
MGIH 2025-06-23 09:21:111.69 1.57 -3.18%
MGIH 2025-06-23 10:06:271.62 1.59 3.82%
MGIH 2025-06-23 11:04:371.62 1.59 2.55%
MGIH 2025-06-23 12:03:261.62 1.59 3.82%
MGIH 2025-06-23 13:04:381.76 1.66 8.28%
MGIH 2025-06-23 16:03:271.90 1.59 8.28%
MGIH 2025-06-23 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390025056719/0001213900-25-056719-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2025-06-23 17:04:281.84 1.65 8.33%
MGIH 2025-06-23 18:03:231.75 1.59 2.56%
MGIH 2025-06-23 19:04:351.64 1.50 0.00%
MGIH 2025-06-23 20:03:210.00 0.00 0.00%
2025-06-24

MGIH 2025-06-24 04:04:462.98 1.50 0.00%
MGIH 2025-06-24 05:03:151.79 1.50 0.00%
MGIH 2025-06-24 10:04:481.68 1.60 -2.56%
MGIH 2025-06-24 11:03:191.63 1.52 -6.41%
MGIH 2025-06-24 12:04:461.64 1.58 -4.49%
MGIH 2025-06-24 13:03:251.64 1.58 -3.85%
MGIH 2025-06-24 14:04:471.64 1.61 -4.49%
MGIH 2025-06-24 16:04:491.64 1.50 -5.77%
MGIH 2025-06-24 17:03:191.64 1.50 -5.26%
MGIH 2025-06-24 20:04:380.00 0.00 -5.26%
2025-06-25

MGIH 2025-06-25 04:04:402.98 1.50 -5.26%
MGIH 2025-06-25 05:03:191.79 1.50 -5.26%
MGIH 2025-06-25 07:03:141.65 1.50 -5.26%
MGIH 2025-06-25 10:04:541.65 1.60 3.51%
MGIH 2025-06-25 11:03:241.63 1.52 -2.34%
MGIH 2025-06-25 13:03:221.63 1.55 -2.34%
MGIH 2025-06-25 14:04:491.61 1.58 -2.34%
MGIH 2025-06-25 15:03:171.61 1.58 0.00%
MGIH 2025-06-25 16:04:441.61 1.50 -1.75%
MGIH 2025-06-25 17:03:171.61 1.50 -1.88%
MGIH 2025-06-25 20:04:390.00 0.00 -1.88%
2025-06-26

MGIH 2025-06-26 04:04:102.98 1.50 -1.88%
MGIH 2025-06-26 05:04:021.65 1.50 -1.88%
MGIH 2025-06-26 09:04:061.64 1.50 -1.88%
MGIH 2025-06-26 10:04:041.65 1.57 3.75%
MGIH 2025-06-26 11:04:011.65 1.54 3.75%
MGIH 2025-06-26 12:04:051.65 1.53 3.75%
MGIH 2025-06-26 15:04:001.65 1.53 -0.63%
MGIH 2025-06-26 16:04:001.65 1.50 2.50%
MGIH 2025-06-26 17:03:551.65 1.50 2.53%
MGIH 2025-06-26 20:04:000.00 0.00 2.53%
2025-06-27

MGIH 2025-06-27 04:04:461.65 1.50 2.53%
MGIH 2025-06-27 10:01:141.64 1.53 -1.27%
MGIH 2025-06-27 11:00:591.65 1.57 0.00%
MGIH 2025-06-27 12:01:121.63 1.53 0.00%
MGIH 2025-06-27 13:00:581.65 1.53 0.00%
MGIH 2025-06-27 14:01:111.63 1.53 0.00%
MGIH 2025-06-27 16:01:101.65 1.62 3.16%
MGIH 2025-06-27 17:00:571.65 1.56 4.35%
MGIH 2025-06-27 21:00:570.00 0.00 4.35%
2025-06-30

MGIH 2025-06-30 05:01:021.79 1.50 4.35%
MGIH 2025-06-30 10:01:101.65 1.52 -1.24%
MGIH 2025-06-30 11:01:001.65 1.55 -1.24%
MGIH 2025-06-30 12:01:081.60 1.55 -4.97%
MGIH 2025-06-30 13:01:011.67 1.52 -3.73%
MGIH 2025-06-30 15:01:001.68 1.52 -3.73%
MGIH 2025-06-30 16:01:161.67 1.56 -3.11%
MGIH 2025-06-30 17:01:031.67 1.56 -3.03%
MGIH 2025-06-30 18:01:191.68 1.56 -3.03%
MGIH 2025-06-30 21:00:560.00 0.00 -3.03%
2025-07-01

MGIH 2025-07-01 05:01:021.70 1.50 -3.03%
MGIH 2025-07-01 10:01:071.68 1.55 4.24%
MGIH 2025-07-01 11:01:021.68 1.60 4.24%
MGIH 2025-07-01 12:01:081.68 1.59 4.24%
MGIH 2025-07-01 13:01:021.64 1.59 3.03%
MGIH 2025-07-01 16:01:171.64 1.59 0.00%
MGIH 2025-07-01 17:01:111.64 1.59 3.77%
MGIH 2025-07-01 20:01:190.00 0.00 3.77%
2025-07-02

MGIH 2025-07-02 05:01:031.84 1.50 3.77%
MGIH 2025-07-02 08:01:131.79 1.50 3.77%
MGIH 2025-07-02 10:01:121.63 1.55 -4.40%
MGIH 2025-07-02 11:00:581.61 1.52 -4.40%
MGIH 2025-07-02 12:01:091.57 1.53 -4.40%
MGIH 2025-07-02 13:01:021.63 1.56 -3.77%
MGIH 2025-07-02 14:01:181.63 1.52 -4.40%
MGIH 2025-07-02 16:01:111.62 1.55 -4.40%
MGIH 2025-07-02 17:01:061.63 1.50 -2.44%
MGIH 2025-07-02 21:01:100.00 0.00 -2.44%
2025-07-03

MGIH 2025-07-03 05:01:041.80 1.50 -2.44%
MGIH 2025-07-03 08:01:201.80 1.50 5.49%
MGIH 2025-07-03 09:01:061.79 1.50 5.49%
MGIH 2025-07-03 10:01:131.59 1.52 4.88%
MGIH 2025-07-03 11:01:051.59 1.56 4.88%
MGIH 2025-07-03 13:01:011.59 1.57 2.44%
MGIH 2025-07-03 14:01:081.59 1.50 3.23%
MGIH 2025-07-03 18:01:110.00 0.00 3.23%
2025-07-07

MGIH 2025-07-07 05:01:111.70 1.59 4.52%
MGIH 2025-07-07 06:01:191.70 1.56 4.52%
MGIH 2025-07-07 09:01:121.65 1.53 -1.94%
MGIH 2025-07-07 10:01:171.60 1.52 -2.58%
MGIH 2025-07-07 11:01:121.60 1.55 -0.65%
MGIH 2025-07-07 13:00:581.58 1.55 -0.65%
MGIH 2025-07-07 14:01:301.58 1.52 -2.58%
MGIH 2025-07-07 16:01:121.58 1.54 -3.23%
MGIH 2025-07-07 17:01:061.59 1.50 -2.52%
MGIH 2025-07-07 21:00:590.00 0.00 -2.52%
2025-07-08

MGIH 2025-07-08 05:01:091.67 1.53 -2.52%
MGIH 2025-07-08 08:01:101.65 1.57 -2.52%
MGIH 2025-07-08 10:01:091.60 1.52 2.52%
MGIH 2025-07-08 11:01:001.60 1.55 1.89%
MGIH 2025-07-08 14:01:101.60 1.52 1.89%
MGIH 2025-07-08 16:01:141.59 1.57 3.14%
MGIH 2025-07-08 17:01:091.60 1.56 0.00%
MGIH 2025-07-08 20:01:171.60 1.55 0.00%
MGIH 2025-07-08 21:01:050.00 0.00 0.00%
2025-07-09

MGIH 2025-07-09 05:01:031.79 1.49 0.00%
MGIH 2025-07-09 08:01:121.72 1.49 0.00%
MGIH 2025-07-09 09:01:021.71 1.49 0.00%
MGIH 2025-07-09 10:01:121.59 1.52 2.60%
MGIH 2025-07-09 11:01:021.59 1.55 2.60%
MGIH 2025-07-09 12:01:121.59 1.56 2.60%
MGIH 2025-07-09 14:01:131.59 1.57 2.60%
MGIH 2025-07-09 15:01:001.59 1.56 2.60%
MGIH 2025-07-09 16:01:161.57 1.56 2.60%
MGIH 2025-07-09 17:01:041.59 1.50 -0.64%
MGIH 2025-07-09 21:01:020.00 0.00 -0.64%
2025-07-10

MGIH 2025-07-10 05:01:131.79 1.40 -0.64%
MGIH 2025-07-10 08:01:151.79 1.42 -0.64%
MGIH 2025-07-10 10:01:131.60 1.55 1.27%
MGIH 2025-07-10 11:01:041.60 1.55 -1.27%
MGIH 2025-07-10 12:01:071.63 1.56 -1.27%
MGIH 2025-07-10 13:01:021.64 1.55 0.00%
MGIH 2025-07-10 14:01:131.65 1.55 0.00%
MGIH 2025-07-10 15:01:031.65 1.57 3.18%
MGIH 2025-07-10 16:01:151.65 1.58 3.18%
MGIH 2025-07-10 17:01:071.65 1.56 4.46%
MGIH 2025-07-10 21:01:040.00 0.00 4.46%
2025-07-11

MGIH 2025-07-11 05:03:221.83 1.60 4.46%
MGIH 2025-07-11 07:03:151.65 1.60 4.46%
MGIH 2025-07-11 09:03:231.70 1.60 4.46%
MGIH 2025-07-11 10:05:071.70 1.57 -1.91%
MGIH 2025-07-11 11:03:151.59 1.57 -1.91%
MGIH 2025-07-11 12:04:521.59 1.56 -3.82%
MGIH 2025-07-11 13:03:191.60 1.56 -3.82%
MGIH 2025-07-11 15:03:131.60 1.56 -4.46%
MGIH 2025-07-11 16:04:481.62 1.57 -1.27%
MGIH 2025-07-11 17:03:161.65 1.57 -1.22%
MGIH 2025-07-11 18:04:481.65 1.57 -3.66%
MGIH 2025-07-11 20:04:540.00 0.00 -3.66%
2025-07-14

MGIH 2025-07-14 04:05:002.98 1.16 -3.66%
MGIH 2025-07-14 05:03:121.79 1.44 -3.66%
MGIH 2025-07-14 06:04:551.79 1.45 -3.66%
MGIH 2025-07-14 07:03:141.70 1.45 -3.66%
MGIH 2025-07-14 09:03:171.64 1.45 -3.66%
MGIH 2025-07-14 10:05:021.70 1.56 -0.61%
MGIH 2025-07-14 11:03:191.65 1.56 -1.22%
MGIH 2025-07-14 13:03:141.62 1.57 -1.22%
MGIH 2025-07-14 15:03:191.60 1.56 0.00%
MGIH 2025-07-14 16:04:491.64 1.56 2.44%
MGIH 2025-07-14 17:03:141.65 1.56 3.77%
MGIH 2025-07-14 20:04:570.00 0.00 3.77%
2025-07-15

MGIH 2025-07-15 04:04:072.98 1.49 3.77%
MGIH 2025-07-15 05:04:081.79 1.49 3.77%
MGIH 2025-07-15 06:04:061.65 1.56 3.77%
MGIH 2025-07-15 10:04:161.65 1.59 -1.26%
MGIH 2025-07-15 11:04:141.61 1.58 -1.89%
MGIH 2025-07-15 12:04:101.65 1.58 -2.52%
MGIH 2025-07-15 13:04:111.60 1.56 -2.52%
MGIH 2025-07-15 14:04:041.61 1.56 -2.52%
MGIH 2025-07-15 16:04:041.65 1.57 1.26%
MGIH 2025-07-15 17:04:001.65 1.57 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.