investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-04-09

MGIH 2025-04-09 04:01:284.80 0.00 -4.08%
MGIH 2025-04-09 05:00:571.69 1.28 -4.08%
MGIH 2025-04-09 07:00:581.62 1.28 -4.08%
MGIH 2025-04-09 09:01:031.59 1.29 -4.08%
MGIH 2025-04-09 10:01:291.50 1.36 0.68%
MGIH 2025-04-09 11:00:541.49 1.43 2.72%
MGIH 2025-04-09 12:01:551.45 1.40 1.36%
MGIH 2025-04-09 13:01:001.48 1.40 2.04%
MGIH 2025-04-09 14:01:261.49 1.47 4.76%
MGIH 2025-04-09 15:01:031.48 1.44 2.04%
MGIH 2025-04-09 16:01:321.53 1.45 3.40%
MGIH 2025-04-09 17:00:581.53 1.45 3.55%
MGIH 2025-04-09 20:01:240.00 0.00 3.55%
2025-04-10

MGIH 2025-04-10 04:01:294.80 0.00 3.55%
MGIH 2025-04-10 05:01:041.56 1.39 3.55%
MGIH 2025-04-10 10:01:381.49 1.46 -2.84%
MGIH 2025-04-10 11:01:101.49 1.43 -2.13%
MGIH 2025-04-10 13:01:091.48 1.44 -1.42%
MGIH 2025-04-10 16:01:281.49 1.40 0.71%
MGIH 2025-04-10 17:01:011.49 1.40 0.68%
MGIH 2025-04-10 20:01:300.00 0.00 0.68%
2025-04-11

MGIH 2025-04-11 04:01:331.55 0.00 0.68%
MGIH 2025-04-11 05:01:021.55 1.39 0.68%
MGIH 2025-04-11 10:01:371.50 1.44 -2.05%
MGIH 2025-04-11 11:01:051.47 1.44 -1.37%
MGIH 2025-04-11 12:01:361.48 1.45 -1.37%
MGIH 2025-04-11 13:01:021.47 1.44 -1.37%
MGIH 2025-04-11 16:01:291.46 1.44 1.37%
MGIH 2025-04-11 17:00:561.55 1.40 2.72%
MGIH 2025-04-11 20:01:260.00 0.00 2.72%
2025-04-14

MGIH 2025-04-14 04:01:231.97 0.00 2.72%
MGIH 2025-04-14 05:01:001.68 1.29 2.72%
MGIH 2025-04-14 07:00:541.62 1.29 2.72%
MGIH 2025-04-14 08:01:301.62 1.41 2.72%
MGIH 2025-04-14 10:01:341.50 1.42 -0.68%
MGIH 2025-04-14 11:01:021.47 1.41 -0.68%
MGIH 2025-04-14 12:01:281.47 1.42 -0.68%
MGIH 2025-04-14 16:01:231.49 1.41 0.00%
MGIH 2025-04-14 17:01:201.62 1.41 2.05%
MGIH 2025-04-14 18:01:261.65 1.50 2.05%
MGIH 2025-04-14 19:00:581.65 1.47 6.85%
MGIH 2025-04-14 20:01:200.00 0.00 6.85%
2025-04-15

MGIH 2025-04-15 04:01:271.97 0.00 6.85%
MGIH 2025-04-15 05:00:561.79 1.35 6.85%
MGIH 2025-04-15 06:01:281.56 1.39 6.85%
MGIH 2025-04-15 10:01:331.56 1.42 6.85%
MGIH 2025-04-15 11:01:061.56 1.45 6.85%
MGIH 2025-04-15 12:01:291.56 1.47 1.37%
MGIH 2025-04-15 13:01:031.51 1.47 1.37%
MGIH 2025-04-15 14:01:261.50 1.47 1.37%
MGIH 2025-04-15 15:00:581.51 1.47 1.37%
MGIH 2025-04-15 16:01:241.56 1.45 2.74%
MGIH 2025-04-15 17:01:051.56 1.45 2.76%
MGIH 2025-04-15 20:01:210.00 0.00 2.76%
2025-04-16

MGIH 2025-04-16 04:01:244.80 0.00 2.76%
MGIH 2025-04-16 05:00:561.69 1.35 2.76%
MGIH 2025-04-16 10:01:301.48 1.41 4.14%
MGIH 2025-04-16 11:01:001.48 1.47 4.14%
MGIH 2025-04-16 12:01:271.48 1.39 -2.07%
MGIH 2025-04-16 14:01:211.48 1.42 -2.07%
MGIH 2025-04-16 16:01:221.48 0.00 0.69%
MGIH 2025-04-16 17:00:571.48 1.33 0.67%
MGIH 2025-04-16 20:01:240.00 0.00 0.67%
2025-04-17

MGIH 2025-04-17 05:01:011.69 1.33 0.67%
MGIH 2025-04-17 10:01:281.56 1.39 4.70%
MGIH 2025-04-17 11:00:591.52 1.39 -0.67%
MGIH 2025-04-17 13:00:561.56 1.39 -1.34%
MGIH 2025-04-17 14:01:231.52 1.39 -2.01%
MGIH 2025-04-17 15:00:531.52 1.42 -2.01%
MGIH 2025-04-17 16:01:241.90 1.42 1.34%
MGIH 2025-04-17 17:00:571.69 1.42 1.35%
MGIH 2025-04-17 20:01:240.00 0.00 1.35%
2025-04-21

MGIH 2025-04-21 04:01:262.00 0.00 1.35%
MGIH 2025-04-21 05:00:571.69 1.30 1.35%
MGIH 2025-04-21 10:01:281.48 1.37 0.68%
MGIH 2025-04-21 12:01:261.46 1.38 0.68%
MGIH 2025-04-21 14:01:281.46 1.37 -1.35%
MGIH 2025-04-21 16:01:281.46 1.42 0.68%
MGIH 2025-04-21 17:01:161.69 1.42 0.68%
MGIH 2025-04-21 19:00:591.69 1.42 -1.36%
MGIH 2025-04-21 20:01:240.00 0.00 -1.36%
2025-04-22

MGIH 2025-04-22 05:01:001.69 1.29 -1.36%
MGIH 2025-04-22 09:00:591.90 1.02 -1.36%
MGIH 2025-04-22 10:01:301.54 1.36 -2.72%
MGIH 2025-04-22 11:01:021.45 1.36 -2.72%
MGIH 2025-04-22 13:01:071.46 1.35 -0.68%
MGIH 2025-04-22 15:01:011.44 1.41 -2.04%
MGIH 2025-04-22 17:01:011.44 1.41 -2.05%
MGIH 2025-04-22 20:01:340.00 0.00 -2.05%
2025-04-23

MGIH 2025-04-23 04:01:341.97 0.00 -2.05%
MGIH 2025-04-23 05:01:051.69 1.29 -2.05%
MGIH 2025-04-23 09:01:041.69 1.42 -2.05%
MGIH 2025-04-23 10:01:341.55 1.42 0.68%
MGIH 2025-04-23 11:00:591.50 1.42 0.68%
MGIH 2025-04-23 12:01:361.51 1.42 0.68%
MGIH 2025-04-23 13:01:041.45 1.37 0.00%
MGIH 2025-04-23 14:01:351.46 1.37 0.00%
MGIH 2025-04-23 15:01:061.45 1.37 0.00%
MGIH 2025-04-23 16:01:361.47 1.41 2.74%
MGIH 2025-04-23 17:00:591.47 1.41 2.82%
MGIH 2025-04-23 20:01:250.00 0.00 2.82%
2025-04-24

MGIH 2025-04-24 05:00:551.69 1.29 2.82%
MGIH 2025-04-24 10:01:321.56 1.35 2.82%
MGIH 2025-04-24 11:01:071.49 1.35 2.82%
MGIH 2025-04-24 12:01:291.49 1.35 2.11%
MGIH 2025-04-24 14:01:261.49 1.42 -1.41%
MGIH 2025-04-24 15:01:011.49 1.42 -2.11%
MGIH 2025-04-24 16:01:291.45 1.41 1.41%
MGIH 2025-04-24 17:01:101.67 1.41 1.38%
MGIH 2025-04-24 18:01:281.69 1.54 6.21%
MGIH 2025-04-24 19:00:561.69 1.41 6.21%
MGIH 2025-04-24 20:01:260.00 0.00 6.21%
2025-04-25

MGIH 2025-04-25 04:01:371.97 0.00 6.21%
MGIH 2025-04-25 05:01:011.69 1.29 6.21%
MGIH 2025-04-25 09:01:021.69 1.30 6.21%
MGIH 2025-04-25 10:01:281.54 1.36 -0.69%
MGIH 2025-04-25 11:01:011.50 1.36 -0.69%
MGIH 2025-04-25 12:01:261.47 1.36 -0.69%
MGIH 2025-04-25 13:00:581.44 1.36 -0.69%
MGIH 2025-04-25 15:00:591.44 1.37 -1.38%
MGIH 2025-04-25 16:01:231.44 1.40 0.00%
MGIH 2025-04-25 20:01:260.00 0.00 0.00%
2025-04-29

MGIH 2025-04-29 11:09:171.52 1.50 3.47%
MGIH 2025-04-29 12:01:181.50 1.41 3.47%
MGIH 2025-04-29 14:01:001.52 1.49 2.78%
MGIH 2025-04-29 15:01:401.52 1.49 4.17%
MGIH 2025-04-29 16:01:021.56 1.41 4.17%
MGIH 2025-04-29 17:01:251.56 1.45 -1.39%
MGIH 2025-04-29 20:00:570.00 0.00 -1.39%
2025-04-30

MGIH 2025-04-30 05:01:341.68 1.29 -1.39%
MGIH 2025-04-30 06:01:051.68 1.43 -1.39%
MGIH 2025-04-30 10:01:091.52 1.44 -1.39%
MGIH 2025-04-30 11:01:281.45 1.43 -4.17%
MGIH 2025-04-30 14:01:061.45 1.43 -5.56%
MGIH 2025-04-30 16:01:061.60 1.43 0.00%
MGIH 2025-04-30 17:01:181.66 1.43 0.00%
MGIH 2025-04-30 20:01:110.00 0.00 0.00%
2025-05-01

MGIH 2025-05-01 04:07:092.32 0.62 0.00%
MGIH 2025-05-01 05:01:041.69 1.29 0.00%
MGIH 2025-05-01 08:01:311.69 1.41 0.00%
MGIH 2025-05-01 09:01:061.90 1.41 0.00%
MGIH 2025-05-01 10:01:281.47 1.41 -1.99%
MGIH 2025-05-01 15:01:041.48 1.46 1.32%
MGIH 2025-05-01 16:01:251.55 1.41 3.31%
MGIH 2025-05-01 17:01:001.55 1.42 3.45%
MGIH 2025-05-01 20:01:230.00 0.00 3.45%
2025-05-02

MGIH 2025-05-02 04:01:361.55 0.00 3.45%
MGIH 2025-05-02 05:01:031.55 1.29 3.45%
MGIH 2025-05-02 07:01:031.55 1.43 3.45%
MGIH 2025-05-02 08:01:321.67 1.43 3.45%
MGIH 2025-05-02 09:01:061.59 1.43 3.45%
MGIH 2025-05-02 10:01:321.50 1.43 3.45%
MGIH 2025-05-02 11:01:011.57 1.44 1.38%
MGIH 2025-05-02 12:01:361.54 1.43 2.76%
MGIH 2025-05-02 13:01:081.52 1.43 2.76%
MGIH 2025-05-02 16:01:311.49 1.43 1.38%
MGIH 2025-05-02 17:00:591.53 1.43 -3.38%
MGIH 2025-05-02 20:01:290.00 0.00 -3.38%
2025-05-05

MGIH 2025-05-05 04:01:321.55 0.00 -3.38%
MGIH 2025-05-05 05:01:011.55 1.30 -3.38%
MGIH 2025-05-05 08:01:271.60 1.33 -3.38%
MGIH 2025-05-05 09:01:031.60 1.40 -3.38%
MGIH 2025-05-05 10:01:341.51 1.45 -2.70%
MGIH 2025-05-05 11:01:001.47 1.40 -2.70%
MGIH 2025-05-05 12:01:321.48 1.42 -4.05%
MGIH 2025-05-05 16:01:291.48 1.42 2.70%
MGIH 2025-05-05 17:00:561.48 1.42 2.68%
MGIH 2025-05-05 18:01:221.48 1.43 2.68%
MGIH 2025-05-05 20:01:260.00 0.00 2.68%
2025-05-06

MGIH 2025-05-06 04:01:421.55 0.00 2.68%
MGIH 2025-05-06 05:01:011.55 1.31 2.68%
MGIH 2025-05-06 08:01:321.60 1.31 2.68%
MGIH 2025-05-06 10:01:441.51 1.45 -4.03%
MGIH 2025-05-06 11:01:021.51 1.44 -4.03%
MGIH 2025-05-06 12:01:361.52 1.42 2.01%
MGIH 2025-05-06 14:01:351.52 1.43 2.01%
MGIH 2025-05-06 15:01:011.52 1.45 2.01%
MGIH 2025-05-06 16:01:301.54 1.36 2.01%
MGIH 2025-05-06 17:01:001.54 1.34 2.03%
MGIH 2025-05-06 20:01:180.00 0.00 2.03%
2025-05-07

MGIH 2025-05-07 04:01:202.00 0.00 2.03%
MGIH 2025-05-07 05:01:061.50 1.31 2.03%
MGIH 2025-05-07 06:01:241.50 1.36 2.03%
MGIH 2025-05-07 07:01:051.67 1.36 2.03%
MGIH 2025-05-07 10:01:201.62 1.50 -0.68%
MGIH 2025-05-07 11:01:001.73 1.57 8.11%
MGIH 2025-05-07 12:01:161.66 1.57 8.11%
MGIH 2025-05-07 13:01:021.68 1.58 12.16%
MGIH 2025-05-07 14:01:111.74 1.57 12.16%
MGIH 2025-05-07 15:01:051.71 1.56 8.11%
MGIH 2025-05-07 16:01:171.75 1.64 12.84%
MGIH 2025-05-07 17:00:591.75 1.56 12.84%
MGIH 2025-05-07 20:01:150.00 0.00 12.84%
2025-05-08

MGIH 2025-05-08 04:01:138.00 0.00 12.84%
MGIH 2025-05-08 05:01:031.84 1.43 12.84%
MGIH 2025-05-08 07:01:021.89 1.44 12.84%
MGIH 2025-05-08 09:00:581.82 1.43 12.84%
MGIH 2025-05-08 10:01:341.65 1.56 -7.43%
MGIH 2025-05-08 11:01:091.65 1.56 -3.38%
MGIH 2025-05-08 12:01:131.66 1.59 -2.70%
MGIH 2025-05-08 13:01:311.73 1.56 -8.11%
MGIH 2025-05-08 14:01:281.73 1.57 -8.11%
MGIH 2025-05-08 15:01:031.67 1.57 -8.11%
MGIH 2025-05-08 16:01:241.65 1.61 -2.70%
MGIH 2025-05-08 17:00:531.75 1.56 -2.35%
MGIH 2025-05-08 20:01:110.00 0.00 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.