investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-11-10

MGIH 2025-11-10 00:16:030.00 0.00 -6.29%
MGIH 2025-11-10 05:05:312.38 1.41 -6.29%
MGIH 2025-11-10 06:05:511.65 1.47 -6.29%
MGIH 2025-11-10 07:04:051.65 1.48 -6.29%
MGIH 2025-11-10 08:05:401.65 1.47 -6.29%
MGIH 2025-11-10 11:03:581.60 1.56 6.29%
MGIH 2025-11-10 12:05:381.59 1.56 5.03%
MGIH 2025-11-10 13:03:521.58 1.55 5.03%
MGIH 2025-11-10 14:05:381.62 1.57 6.29%
MGIH 2025-11-10 15:03:551.59 1.56 5.66%
MGIH 2025-11-10 16:05:561.57 1.55 5.66%
MGIH 2025-11-10 17:04:001.64 1.55 1.89%
MGIH 2025-11-10 18:05:311.64 1.55 2.01%
MGIH 2025-11-10 21:10:060.00 0.00 2.01%
2025-11-11

MGIH 2025-11-11 05:03:590.00 1.40 2.01%
MGIH 2025-11-11 06:05:482.07 1.46 2.01%
MGIH 2025-11-11 08:05:471.73 1.50 2.01%
MGIH 2025-11-11 11:03:531.60 1.57 -4.70%
MGIH 2025-11-11 12:05:381.61 1.58 2.68%
MGIH 2025-11-11 13:04:001.65 1.61 6.04%
MGIH 2025-11-11 14:05:381.65 1.61 4.70%
MGIH 2025-11-11 15:03:571.66 1.61 6.04%
MGIH 2025-11-11 16:05:341.64 1.58 4.70%
MGIH 2025-11-11 17:03:451.65 1.47 -2.68%
MGIH 2025-11-11 18:05:461.64 1.53 -2.55%
MGIH 2025-11-11 21:10:360.00 0.00 -2.55%
2025-11-12

MGIH 2025-11-12 05:03:595.49 1.41 -2.55%
MGIH 2025-11-12 06:05:411.66 1.46 -3.18%
MGIH 2025-11-12 08:05:331.66 1.38 -3.18%
MGIH 2025-11-12 09:03:481.65 1.48 -3.18%
MGIH 2025-11-12 10:05:381.65 1.38 -3.18%
MGIH 2025-11-12 11:03:461.55 1.51 1.91%
MGIH 2025-11-12 12:05:301.53 1.51 -1.27%
MGIH 2025-11-12 13:03:471.52 1.48 -3.82%
MGIH 2025-11-12 14:05:331.58 1.52 -3.82%
MGIH 2025-11-12 15:03:501.54 1.49 1.27%
MGIH 2025-11-12 16:05:321.54 1.50 1.27%
MGIH 2025-11-12 17:03:471.58 1.45 -1.27%
MGIH 2025-11-12 18:05:211.58 1.45 -1.31%
MGIH 2025-11-12 19:03:571.58 1.50 -1.31%
MGIH 2025-11-12 21:09:210.00 0.00 -1.31%
MGIH 2025-11-12 22:13:381.58 1.50 -1.31%
2025-11-13

MGIH 2025-11-13 06:05:411.69 1.33 -1.31%
MGIH 2025-11-13 07:03:471.56 1.46 -1.31%
MGIH 2025-11-13 10:05:371.56 1.48 -1.31%
MGIH 2025-11-13 11:03:501.56 1.48 4.58%
MGIH 2025-11-13 12:05:351.52 1.49 1.31%
MGIH 2025-11-13 13:03:511.55 1.52 2.61%
MGIH 2025-11-13 14:05:431.58 1.53 2.61%
MGIH 2025-11-13 15:04:071.54 1.49 2.61%
MGIH 2025-11-13 17:03:481.65 1.47 -1.31%
MGIH 2025-11-13 18:05:241.65 1.47 -1.32%
MGIH 2025-11-13 20:05:201.56 1.40 -2.65%
MGIH 2025-11-13 21:10:070.00 0.00 -2.65%
2025-11-14

MGIH 2025-11-14 05:03:470.00 1.43 -2.65%
MGIH 2025-11-14 06:05:441.68 1.43 -2.65%
MGIH 2025-11-14 07:04:001.55 1.43 -2.65%
MGIH 2025-11-14 08:05:431.53 1.43 -2.65%
MGIH 2025-11-14 09:03:571.57 1.43 -2.65%
MGIH 2025-11-14 10:05:451.61 1.43 -2.65%
MGIH 2025-11-14 11:03:471.48 1.45 -1.99%
MGIH 2025-11-14 12:05:251.56 1.49 1.32%
MGIH 2025-11-14 13:03:511.56 1.51 4.64%
MGIH 2025-11-14 15:04:011.55 1.51 5.30%
MGIH 2025-11-14 17:03:592.03 1.51 1.32%
MGIH 2025-11-14 18:05:291.68 1.51 1.34%
MGIH 2025-11-14 21:14:060.00 0.00 2.01%
2025-11-17

MGIH 2025-11-17 05:03:510.00 1.40 2.01%
MGIH 2025-11-17 06:05:361.68 1.40 2.01%
MGIH 2025-11-17 08:05:341.74 1.40 2.01%
MGIH 2025-11-17 09:03:461.61 1.40 2.01%
MGIH 2025-11-17 11:03:421.54 1.47 -1.34%
MGIH 2025-11-17 12:05:331.56 1.52 1.34%
MGIH 2025-11-17 13:03:521.56 1.53 3.36%
MGIH 2025-11-17 14:05:501.65 1.58 8.05%
MGIH 2025-11-17 15:03:531.74 1.59 6.04%
MGIH 2025-11-17 16:05:411.72 1.59 8.05%
MGIH 2025-11-17 17:04:361.75 1.56 7.38%
MGIH 2025-11-17 18:05:241.75 1.56 7.24%
MGIH 2025-11-17 21:11:170.00 0.00 7.24%
2025-11-18

MGIH 2025-11-18 05:03:532.59 1.43 7.24%
MGIH 2025-11-18 06:05:431.84 1.43 7.24%
MGIH 2025-11-18 11:45:511.61 1.52 -2.63%
MGIH 2025-11-18 12:04:131.65 1.60 -1.97%
MGIH 2025-11-18 13:05:021.63 1.60 -1.97%
MGIH 2025-11-18 14:04:191.65 1.57 -2.63%
MGIH 2025-11-18 15:05:041.48 1.46 -11.18%
MGIH 2025-11-18 16:04:231.49 1.46 -11.84%
MGIH 2025-11-18 17:05:021.56 1.47 -11.84%
MGIH 2025-11-18 18:04:131.52 1.47 -10.30%
MGIH 2025-11-18 19:05:271.51 1.47 -9.70%
MGIH 2025-11-18 20:04:191.56 1.47 -9.70%
MGIH 2025-11-18 21:21:571.56 1.46 -9.70%
2025-11-19

MGIH 2025-11-19 05:05:122.30 1.43 -9.70%
MGIH 2025-11-19 06:04:191.58 1.43 -9.70%
MGIH 2025-11-19 07:05:071.55 1.43 -9.70%
MGIH 2025-11-19 10:04:201.52 1.43 -9.70%
MGIH 2025-11-19 11:05:041.51 1.44 1.82%
MGIH 2025-11-19 12:04:251.49 1.43 1.82%
MGIH 2025-11-19 14:04:221.49 1.43 1.21%
MGIH 2025-11-19 15:05:041.60 1.50 6.06%
MGIH 2025-11-19 16:04:261.53 1.49 2.42%
MGIH 2025-11-19 17:04:521.58 1.43 0.00%
MGIH 2025-11-19 18:04:191.61 1.44 0.00%
MGIH 2025-11-19 21:18:170.00 0.00 0.00%
2025-11-20

MGIH 2025-11-20 05:04:571.56 1.44 0.00%
MGIH 2025-11-20 08:04:251.53 1.44 0.00%
MGIH 2025-11-20 11:05:091.55 1.51 2.05%
MGIH 2025-11-20 12:04:191.51 1.44 2.05%
MGIH 2025-11-20 13:05:121.52 1.44 -3.42%
MGIH 2025-11-20 14:04:301.52 1.43 -3.42%
MGIH 2025-11-20 15:05:131.44 1.38 -5.48%
MGIH 2025-11-20 16:04:371.39 1.29 -13.01%
MGIH 2025-11-20 17:05:101.43 1.31 -8.22%
MGIH 2025-11-20 18:04:481.43 1.31 -8.05%
MGIH 2025-11-20 21:15:290.00 0.00 -8.05%
2025-11-21

MGIH 2025-11-21 05:05:192.21 0.55 -8.05%
MGIH 2025-11-21 06:04:541.35 1.30 -8.05%
MGIH 2025-11-21 09:05:151.35 1.18 -8.05%
MGIH 2025-11-21 10:05:391.35 1.26 -8.05%
MGIH 2025-11-21 11:05:071.33 1.27 -6.04%
MGIH 2025-11-21 12:04:261.24 1.17 -14.09%
MGIH 2025-11-21 13:05:151.29 1.23 -8.72%
MGIH 2025-11-21 14:04:281.31 1.29 -8.72%
MGIH 2025-11-21 15:05:241.31 1.24 -6.04%
MGIH 2025-11-21 16:04:391.28 1.16 -10.07%
MGIH 2025-11-21 17:05:051.31 1.20 -8.05%
MGIH 2025-11-21 18:04:211.31 1.20 -8.63%
MGIH 2025-11-21 19:05:241.31 1.20 -9.35%
MGIH 2025-11-21 21:22:430.00 0.00 -9.35%
2025-11-24

MGIH 2025-11-24 06:05:431.57 1.15 -9.35%
MGIH 2025-11-24 10:05:341.36 1.18 -9.35%
MGIH 2025-11-24 11:03:541.28 1.23 0.00%
MGIH 2025-11-24 12:05:361.34 1.29 5.76%
MGIH 2025-11-24 13:03:541.54 1.50 18.71%
MGIH 2025-11-24 14:08:451.38 1.32 10.07%
MGIH 2025-11-24 15:04:021.47 1.35 8.63%
MGIH 2025-11-24 16:07:231.43 1.37 8.63%
MGIH 2025-11-24 17:04:141.47 1.37 9.35%
MGIH 2025-11-24 18:05:331.46 1.41 11.90%
MGIH 2025-11-24 19:04:041.47 1.37 11.90%
MGIH 2025-11-24 21:09:210.00 0.00 11.90%
2025-11-25

MGIH 2025-11-25 05:03:592.28 0.60 11.90%
MGIH 2025-11-25 06:06:121.72 1.27 11.90%
MGIH 2025-11-25 08:05:411.56 1.39 11.90%
MGIH 2025-11-25 11:04:001.39 1.31 -8.73%
MGIH 2025-11-25 12:05:461.37 1.34 -8.73%
MGIH 2025-11-25 13:03:541.39 1.34 -4.76%
MGIH 2025-11-25 14:05:381.39 1.34 -3.17%
MGIH 2025-11-25 15:03:521.36 1.28 -9.52%
MGIH 2025-11-25 16:05:421.45 1.40 -1.59%
MGIH 2025-11-25 17:03:541.44 1.31 -0.79%
MGIH 2025-11-25 18:05:241.44 1.40 -0.70%
MGIH 2025-11-25 19:03:441.44 1.31 -0.70%
MGIH 2025-11-25 21:12:150.00 0.00 -0.70%
2025-11-26

MGIH 2025-11-26 06:05:401.72 1.33 -0.70%
MGIH 2025-11-26 07:03:461.72 1.35 -0.70%
MGIH 2025-11-26 11:03:531.58 1.35 2.10%
MGIH 2025-11-26 12:05:331.44 1.35 0.00%
MGIH 2025-11-26 13:04:121.44 1.38 0.00%
MGIH 2025-11-26 14:05:371.43 1.38 0.00%
MGIH 2025-11-26 17:03:501.50 1.33 -4.20%
MGIH 2025-11-26 18:05:381.50 1.25 -4.26%
MGIH 2025-11-26 21:12:570.00 0.00 -4.26%
2025-11-27

MGIH 2025-11-27 19:04:011.50 1.25 -4.26%
MGIH 2025-11-27 21:09:490.00 0.00 -4.26%
2025-11-28

MGIH 2025-11-28 06:05:441.44 1.15 -4.26%
MGIH 2025-11-28 08:05:361.39 1.24 -4.26%
MGIH 2025-11-28 11:03:521.34 1.30 -2.13%
MGIH 2025-11-28 12:05:341.35 1.30 -2.13%
MGIH 2025-11-28 13:03:541.35 1.32 -0.71%
MGIH 2025-11-28 14:05:361.38 1.31 1.42%
MGIH 2025-11-28 15:03:511.38 1.31 1.50%
MGIH 2025-11-28 16:05:261.38 1.31 -3.01%
MGIH 2025-11-28 18:05:200.00 0.00 -3.01%
2025-12-01

MGIH 2025-12-01 05:03:492.14 1.10 -3.01%
MGIH 2025-12-01 06:05:351.39 1.27 -3.01%
MGIH 2025-12-01 08:05:351.39 1.26 3.76%
MGIH 2025-12-01 09:03:511.39 1.27 3.76%
MGIH 2025-12-01 10:05:371.37 1.27 3.76%
MGIH 2025-12-01 11:03:511.35 1.28 -0.75%
MGIH 2025-12-01 12:05:361.35 1.31 -3.01%
MGIH 2025-12-01 13:03:541.35 1.31 -2.26%
MGIH 2025-12-01 16:05:441.35 1.32 -1.50%
MGIH 2025-12-01 17:03:531.35 1.30 -3.01%
MGIH 2025-12-01 18:05:331.35 1.30 -2.99%
MGIH 2025-12-01 21:11:030.00 0.00 -2.99%
2025-12-02

MGIH 2025-12-02 05:03:462.09 1.10 -2.99%
MGIH 2025-12-02 06:05:471.38 1.14 -2.99%
MGIH 2025-12-02 07:04:141.44 1.20 -2.99%
MGIH 2025-12-02 08:05:441.45 1.20 2.24%
MGIH 2025-12-02 11:03:531.40 1.20 2.24%
MGIH 2025-12-02 12:07:221.36 1.23 -3.73%
MGIH 2025-12-02 13:04:401.35 1.23 -3.73%
MGIH 2025-12-02 14:04:401.35 1.27 -3.73%
MGIH 2025-12-02 17:04:341.36 1.20 0.00%
MGIH 2025-12-02 20:04:391.40 1.26 4.58%
MGIH 2025-12-02 21:16:380.00 0.00 4.58%
2025-12-03

MGIH 2025-12-03 05:04:462.04 0.54 4.58%
MGIH 2025-12-03 06:04:481.42 1.14 4.58%
MGIH 2025-12-03 08:04:511.39 1.26 4.58%
MGIH 2025-12-03 10:04:411.39 1.24 4.58%
MGIH 2025-12-03 11:04:421.34 1.30 -3.05%
MGIH 2025-12-03 13:04:331.47 1.33 5.34%
MGIH 2025-12-03 14:04:471.47 1.34 5.34%
MGIH 2025-12-03 15:04:481.47 1.33 5.34%
MGIH 2025-12-03 16:04:481.48 1.42 11.45%
MGIH 2025-12-03 17:04:511.65 1.47 17.56%
MGIH 2025-12-03 18:04:541.56 1.49 17.16%
MGIH 2025-12-03 19:05:051.62 1.49 17.16%
MGIH 2025-12-03 21:17:030.00 0.00 17.16%
2025-12-04

MGIH 2025-12-04 05:04:502.34 1.10 17.16%
MGIH 2025-12-04 06:04:581.69 1.38 17.16%
MGIH 2025-12-04 07:04:491.67 1.38 17.16%
MGIH 2025-12-04 10:05:081.67 1.25 17.16%
MGIH 2025-12-04 11:09:331.51 1.39 0.00%
MGIH 2025-12-04 12:04:421.52 1.43 0.00%
MGIH 2025-12-04 13:08:021.53 1.44 -2.24%
MGIH 2025-12-04 14:04:511.53 1.45 -2.24%
MGIH 2025-12-04 15:04:471.50 1.43 0.00%
MGIH 2025-12-04 16:05:251.49 1.43 0.00%
MGIH 2025-12-04 17:04:281.53 1.39 -6.72%
MGIH 2025-12-04 18:04:421.47 1.40 -6.00%
MGIH 2025-12-04 19:05:011.47 1.38 -6.00%
MGIH 2025-12-04 21:17:520.00 0.00 -6.00%
2025-12-05

MGIH 2025-12-05 05:05:002.25 1.04 -6.00%
MGIH 2025-12-05 06:04:501.53 1.23 -6.00%
MGIH 2025-12-05 10:04:541.53 1.28 -6.00%
MGIH 2025-12-05 11:04:511.43 1.39 0.00%
MGIH 2025-12-05 12:04:431.44 1.35 0.00%
MGIH 2025-12-05 13:04:401.37 1.32 -0.67%
MGIH 2025-12-05 14:04:431.37 1.33 -0.67%
MGIH 2025-12-05 16:05:041.37 1.33 -3.33%
MGIH 2025-12-05 17:04:371.39 1.31 -4.67%
MGIH 2025-12-05 18:04:311.39 1.30 -5.00%
MGIH 2025-12-05 20:04:441.39 1.34 -5.00%
MGIH 2025-12-05 21:11:390.00 0.00 -5.00%
2025-12-08

MGIH 2025-12-08 05:03:552.12 0.56 -5.00%
MGIH 2025-12-08 06:05:301.66 1.17 -5.00%
MGIH 2025-12-08 07:03:441.66 1.18 -5.00%
MGIH 2025-12-08 08:05:481.39 1.35 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.