investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-08-01

MGIH 2025-08-01 13:03:361.54 1.52 0.00%
MGIH 2025-08-01 16:04:441.64 1.52 0.65%
MGIH 2025-08-01 17:03:341.64 1.52 0.66%
MGIH 2025-08-01 18:04:341.64 1.48 0.00%
MGIH 2025-08-01 20:04:360.00 0.00 0.00%
2025-08-04

MGIH 2025-08-04 05:03:181.78 1.38 0.00%
MGIH 2025-08-04 09:01:061.79 1.51 0.00%
MGIH 2025-08-04 10:01:151.55 1.52 0.00%
MGIH 2025-08-04 11:01:041.56 1.52 -0.66%
MGIH 2025-08-04 12:01:141.58 1.52 -0.66%
MGIH 2025-08-04 13:02:221.58 1.52 1.32%
MGIH 2025-08-04 14:01:161.55 1.52 1.32%
MGIH 2025-08-04 15:01:111.55 1.52 -0.66%
MGIH 2025-08-04 16:01:241.57 1.52 1.97%
MGIH 2025-08-04 17:01:111.70 1.51 1.96%
MGIH 2025-08-04 18:01:171.70 1.38 1.96%
MGIH 2025-08-04 20:01:180.00 0.00 1.96%
2025-08-05

MGIH 2025-08-05 05:01:091.79 1.38 1.96%
MGIH 2025-08-05 07:01:041.79 1.50 1.96%
MGIH 2025-08-05 08:01:151.72 1.54 1.96%
MGIH 2025-08-05 10:01:181.64 1.52 -1.31%
MGIH 2025-08-05 11:01:041.53 1.52 -0.65%
MGIH 2025-08-05 13:01:001.58 1.53 -0.65%
MGIH 2025-08-05 14:01:171.71 1.59 4.58%
MGIH 2025-08-05 15:00:581.71 1.61 4.58%
MGIH 2025-08-05 16:01:201.63 1.55 4.58%
MGIH 2025-08-05 17:01:041.63 1.55 4.55%
MGIH 2025-08-05 18:01:201.63 1.54 4.55%
MGIH 2025-08-05 20:01:180.00 0.00 4.55%
2025-08-06

MGIH 2025-08-06 05:01:061.65 1.50 4.55%
MGIH 2025-08-06 10:01:121.65 1.62 2.60%
MGIH 2025-08-06 13:01:031.71 1.64 3.90%
MGIH 2025-08-06 14:01:131.69 1.64 3.90%
MGIH 2025-08-06 15:01:071.66 1.64 3.25%
MGIH 2025-08-06 16:01:141.69 1.60 1.95%
MGIH 2025-08-06 17:01:091.69 1.60 1.88%
MGIH 2025-08-06 19:01:081.75 1.60 1.88%
MGIH 2025-08-06 20:01:220.00 0.00 1.88%
2025-08-07

MGIH 2025-08-07 05:01:121.86 1.43 1.88%
MGIH 2025-08-07 07:01:191.70 1.47 1.88%
MGIH 2025-08-07 10:01:191.65 1.62 -1.88%
MGIH 2025-08-07 11:01:091.61 1.55 -1.25%
MGIH 2025-08-07 12:01:171.59 1.57 -1.25%
MGIH 2025-08-07 13:01:051.65 1.53 -1.25%
MGIH 2025-08-07 15:01:081.64 1.53 -1.25%
MGIH 2025-08-07 16:01:201.65 1.55 -0.63%
MGIH 2025-08-07 17:01:011.65 1.53 -0.61%
MGIH 2025-08-07 19:01:101.65 1.50 -0.61%
MGIH 2025-08-07 20:01:230.00 0.00 -0.61%
2025-08-08

MGIH 2025-08-08 05:01:111.79 1.38 -0.61%
MGIH 2025-08-08 08:01:211.74 1.41 -0.61%
MGIH 2025-08-08 10:01:181.68 1.54 -4.85%
MGIH 2025-08-08 11:01:061.64 1.55 -4.85%
MGIH 2025-08-08 14:01:151.58 1.55 -4.24%
MGIH 2025-08-08 16:01:161.68 1.55 2.42%
MGIH 2025-08-08 17:01:071.74 1.50 2.47%
MGIH 2025-08-08 18:01:181.74 1.56 2.47%
MGIH 2025-08-08 19:01:061.74 1.50 2.47%
MGIH 2025-08-08 20:01:150.00 0.00 2.47%
2025-08-11

MGIH 2025-08-11 05:01:131.79 1.38 2.47%
MGIH 2025-08-11 07:01:091.71 1.41 2.47%
MGIH 2025-08-11 09:01:061.61 1.56 -1.85%
MGIH 2025-08-11 10:01:201.61 1.52 -3.09%
MGIH 2025-08-11 15:01:121.58 1.56 -3.09%
MGIH 2025-08-11 16:01:241.61 1.55 0.00%
MGIH 2025-08-11 20:01:200.00 0.00 0.00%
2025-08-12

MGIH 2025-08-12 05:01:181.74 1.39 0.00%
MGIH 2025-08-12 07:01:071.74 1.42 0.00%
MGIH 2025-08-12 10:01:201.60 1.55 0.00%
MGIH 2025-08-12 11:01:051.60 1.52 0.00%
MGIH 2025-08-12 12:01:141.60 1.54 0.00%
MGIH 2025-08-12 13:01:091.59 1.55 0.00%
MGIH 2025-08-12 16:01:271.58 1.55 0.00%
MGIH 2025-08-12 17:01:191.71 1.55 0.00%
MGIH 2025-08-12 19:01:071.71 1.52 0.00%
MGIH 2025-08-12 20:01:280.00 0.00 0.00%
2025-08-13

MGIH 2025-08-13 05:01:061.74 1.39 0.00%
MGIH 2025-08-13 07:01:141.74 1.41 0.00%
MGIH 2025-08-13 08:01:231.60 1.41 0.00%
MGIH 2025-08-13 10:01:291.60 1.54 -3.23%
MGIH 2025-08-13 11:01:081.60 1.56 1.29%
MGIH 2025-08-13 12:01:181.60 1.58 0.00%
MGIH 2025-08-13 15:01:141.61 1.58 1.94%
MGIH 2025-08-13 16:01:311.64 1.54 4.52%
MGIH 2025-08-13 17:01:191.64 1.54 4.43%
MGIH 2025-08-13 18:01:241.76 1.54 4.43%
MGIH 2025-08-13 19:01:161.76 1.43 4.43%
MGIH 2025-08-13 20:01:250.00 0.00 4.43%
2025-08-14

MGIH 2025-08-14 04:11:191.79 1.43 4.43%
MGIH 2025-08-14 06:11:101.79 1.57 4.43%
MGIH 2025-08-14 08:11:191.79 1.56 4.43%
MGIH 2025-08-14 09:08:042.10 1.56 4.43%
MGIH 2025-08-14 10:11:161.63 1.58 -0.63%
MGIH 2025-08-14 11:08:001.63 1.58 -1.90%
MGIH 2025-08-14 14:11:191.63 1.60 -0.63%
MGIH 2025-08-14 15:07:561.63 1.57 -0.63%
MGIH 2025-08-14 16:11:151.65 1.58 -1.90%
MGIH 2025-08-14 17:07:571.65 1.58 -1.86%
MGIH 2025-08-14 20:11:100.00 0.00 -1.86%
2025-08-15

MGIH 2025-08-15 05:01:121.79 1.43 -1.86%
MGIH 2025-08-15 07:01:121.75 1.43 -1.86%
MGIH 2025-08-15 09:01:121.74 1.44 -1.86%
MGIH 2025-08-15 10:01:201.68 1.60 3.11%
MGIH 2025-08-15 11:01:081.64 1.59 3.11%
MGIH 2025-08-15 12:01:211.72 1.59 3.11%
MGIH 2025-08-15 13:01:071.63 1.59 3.11%
MGIH 2025-08-15 14:01:231.63 1.61 3.11%
MGIH 2025-08-15 15:01:101.65 1.62 3.11%
MGIH 2025-08-15 16:01:211.65 1.62 0.62%
MGIH 2025-08-15 17:01:131.65 1.55 0.63%
MGIH 2025-08-15 20:01:170.00 0.00 0.63%
2025-08-18

MGIH 2025-08-18 05:01:131.79 1.55 -3.77%
MGIH 2025-08-18 10:01:121.67 1.61 1.89%
MGIH 2025-08-18 13:01:051.71 1.65 3.14%
MGIH 2025-08-18 14:01:171.69 1.64 3.14%
MGIH 2025-08-18 15:01:101.68 1.64 3.14%
MGIH 2025-08-18 16:01:341.68 1.64 3.77%
MGIH 2025-08-18 17:01:071.68 1.57 3.70%
MGIH 2025-08-18 20:01:190.00 0.00 3.70%
2025-08-19

MGIH 2025-08-19 05:01:121.86 1.62 -1.85%
MGIH 2025-08-19 07:01:101.73 1.62 -1.85%
MGIH 2025-08-19 10:01:171.72 1.63 0.00%
MGIH 2025-08-19 11:01:071.72 1.65 0.00%
MGIH 2025-08-19 12:01:211.72 1.66 1.23%
MGIH 2025-08-19 13:01:041.69 1.65 -0.62%
MGIH 2025-08-19 14:01:251.71 1.66 3.70%
MGIH 2025-08-19 15:01:191.70 1.66 1.23%
MGIH 2025-08-19 16:01:331.69 1.63 0.00%
MGIH 2025-08-19 18:01:251.67 1.63 0.00%
MGIH 2025-08-19 19:01:151.75 1.49 3.61%
MGIH 2025-08-19 20:01:300.00 0.00 3.61%
2025-08-20

MGIH 2025-08-20 05:01:131.86 1.65 3.61%
MGIH 2025-08-20 07:01:121.72 1.65 3.61%
MGIH 2025-08-20 08:01:231.72 1.64 3.61%
MGIH 2025-08-20 10:01:221.72 1.65 3.01%
MGIH 2025-08-20 11:01:101.69 1.64 0.00%
MGIH 2025-08-20 12:01:211.72 1.66 2.41%
MGIH 2025-08-20 13:01:071.72 1.68 1.81%
MGIH 2025-08-20 14:01:181.72 1.68 3.61%
MGIH 2025-08-20 15:01:071.72 1.71 3.61%
MGIH 2025-08-20 16:01:151.72 1.64 3.61%
MGIH 2025-08-20 17:01:071.75 1.66 3.61%
MGIH 2025-08-20 18:01:171.74 1.66 3.61%
MGIH 2025-08-20 19:01:121.75 1.49 3.61%
MGIH 2025-08-20 20:01:200.00 0.00 6.02%
2025-08-21

MGIH 2025-08-21 05:01:041.95 1.68 6.02%
MGIH 2025-08-21 08:01:211.95 1.68 4.82%
MGIH 2025-08-21 09:01:061.90 1.68 4.82%
MGIH 2025-08-21 10:01:201.79 1.72 -2.41%
MGIH 2025-08-21 12:01:221.77 1.68 0.00%
MGIH 2025-08-21 13:01:121.75 1.69 0.00%
MGIH 2025-08-21 15:01:051.74 1.69 0.00%
MGIH 2025-08-21 16:01:151.80 1.68 1.20%
MGIH 2025-08-21 17:01:111.78 1.65 -1.74%
MGIH 2025-08-21 18:02:041.80 1.65 -1.74%
MGIH 2025-08-21 19:01:141.79 1.65 -1.74%
MGIH 2025-08-21 20:01:280.00 0.00 -1.74%
2025-08-22

MGIH 2025-08-22 05:01:101.95 1.68 -1.74%
MGIH 2025-08-22 06:01:141.80 1.68 -1.74%
MGIH 2025-08-22 10:01:191.80 1.68 3.49%
MGIH 2025-08-22 12:01:281.73 1.70 -1.74%
MGIH 2025-08-22 15:01:191.72 1.70 -1.74%
MGIH 2025-08-22 16:01:271.75 1.50 1.74%
MGIH 2025-08-22 17:01:171.80 1.57 1.73%
MGIH 2025-08-22 18:01:251.80 1.62 1.73%
MGIH 2025-08-22 19:01:141.78 1.53 2.89%
MGIH 2025-08-22 20:01:210.00 0.00 2.89%
2025-08-25

MGIH 2025-08-25 05:01:211.95 1.68 2.89%
MGIH 2025-08-25 09:01:211.94 1.55 2.89%
MGIH 2025-08-25 10:01:221.75 1.69 1.16%
MGIH 2025-08-25 12:01:071.74 1.69 1.16%
MGIH 2025-08-25 14:01:141.78 1.69 -0.58%
MGIH 2025-08-25 15:02:161.75 1.69 -0.58%
MGIH 2025-08-25 16:01:101.78 1.73 0.00%
MGIH 2025-08-25 18:01:231.85 1.73 1.71%
MGIH 2025-08-25 19:01:271.85 1.65 1.71%
MGIH 2025-08-25 20:01:220.00 0.00 1.71%
2025-08-26

MGIH 2025-08-26 05:01:231.95 1.68 1.71%
MGIH 2025-08-26 08:01:171.78 1.68 1.71%
MGIH 2025-08-26 10:01:231.78 1.70 -2.86%
MGIH 2025-08-26 11:01:191.78 1.71 -2.86%
MGIH 2025-08-26 12:01:141.81 1.77 2.29%
MGIH 2025-08-26 15:01:181.91 1.86 9.71%
MGIH 2025-08-26 16:01:192.00 1.85 15.43%
MGIH 2025-08-26 17:01:222.08 1.85 15.43%
MGIH 2025-08-26 20:01:160.00 0.00 15.43%
2025-08-27

MGIH 2025-08-27 04:01:310.00 1.86 15.43%
MGIH 2025-08-27 05:01:242.20 1.94 15.43%
MGIH 2025-08-27 06:01:262.00 1.94 15.43%
MGIH 2025-08-27 07:01:202.00 1.94 0.00%
MGIH 2025-08-27 09:01:112.00 1.85 -3.43%
MGIH 2025-08-27 10:01:401.92 1.90 -4.57%
MGIH 2025-08-27 11:01:161.92 1.85 -8.00%
MGIH 2025-08-27 12:01:191.92 1.87 -8.00%
MGIH 2025-08-27 13:01:141.91 1.85 -6.86%
MGIH 2025-08-27 14:01:211.89 1.85 -6.86%
MGIH 2025-08-27 15:01:141.83 1.75 -8.00%
MGIH 2025-08-27 16:01:171.96 1.75 -5.14%
MGIH 2025-08-27 17:01:171.96 1.75 -4.50%
MGIH 2025-08-27 20:01:090.00 0.00 -4.50%
2025-08-28

MGIH 2025-08-28 05:01:162.08 1.75 -4.50%
MGIH 2025-08-28 06:01:132.50 1.75 -4.50%
MGIH 2025-08-28 07:01:082.33 1.75 -4.50%
MGIH 2025-08-28 08:01:112.17 1.75 -4.50%
MGIH 2025-08-28 10:01:121.90 1.83 -1.50%
MGIH 2025-08-28 11:01:041.89 1.82 0.50%
MGIH 2025-08-28 13:01:121.88 1.82 0.50%
MGIH 2025-08-28 14:01:211.87 1.82 0.50%
MGIH 2025-08-28 15:01:061.87 1.83 -1.00%
MGIH 2025-08-28 16:01:191.89 1.54 -1.00%
MGIH 2025-08-28 17:01:091.89 1.66 -1.05%
MGIH 2025-08-28 20:01:150.00 0.00 -1.05%
2025-08-29

MGIH 2025-08-29 05:01:152.25 1.65 -1.05%
MGIH 2025-08-29 06:01:242.25 1.85 -1.05%
MGIH 2025-08-29 07:01:152.33 1.85 -1.05%
MGIH 2025-08-29 08:01:192.17 1.65 -1.05%
MGIH 2025-08-29 10:01:181.89 1.79 -1.05%
MGIH 2025-08-29 11:01:221.85 1.79 -1.05%
MGIH 2025-08-29 12:01:211.88 1.84 -1.05%
MGIH 2025-08-29 16:01:252.06 1.50 -1.58%
MGIH 2025-08-29 17:01:122.06 1.64 -1.60%
MGIH 2025-08-29 20:01:240.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.