investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2026-01-07

MGIH 2026-01-07 10:05:161.42 1.34 10.08%
MGIH 2026-01-07 11:03:301.41 1.38 10.85%
MGIH 2026-01-07 12:05:131.38 1.36 8.53%
MGIH 2026-01-07 13:03:311.46 1.37 8.53%
MGIH 2026-01-07 14:05:161.40 1.35 6.98%
MGIH 2026-01-07 15:03:311.40 1.34 10.08%
MGIH 2026-01-07 16:05:171.40 1.32 8.53%
MGIH 2026-01-07 17:03:331.46 1.32 10.85%
MGIH 2026-01-07 18:05:091.46 1.32 11.72%
MGIH 2026-01-07 21:09:450.00 0.00 11.72%
2026-01-08

MGIH 2026-01-08 05:03:352.20 1.17 11.72%
MGIH 2026-01-08 06:05:121.47 1.31 11.72%
MGIH 2026-01-08 11:03:361.44 1.38 -0.78%
MGIH 2026-01-08 13:03:331.47 1.41 6.25%
MGIH 2026-01-08 15:03:371.45 1.41 3.91%
MGIH 2026-01-08 16:05:161.46 1.43 3.91%
MGIH 2026-01-08 17:03:321.47 1.41 6.25%
MGIH 2026-01-08 18:05:081.47 1.41 5.80%
MGIH 2026-01-08 21:09:320.00 0.00 5.80%
2026-01-09

MGIH 2026-01-09 05:03:342.32 1.34 5.80%
MGIH 2026-01-09 06:05:051.64 1.26 5.80%
MGIH 2026-01-09 07:03:231.62 1.26 5.80%
MGIH 2026-01-09 08:04:581.59 1.26 5.80%
MGIH 2026-01-09 09:03:211.59 1.28 5.80%
MGIH 2026-01-09 10:05:031.54 1.39 5.80%
MGIH 2026-01-09 11:03:231.42 1.31 -3.62%
MGIH 2026-01-09 12:04:591.42 1.34 -8.70%
MGIH 2026-01-09 16:05:011.41 1.37 -8.70%
MGIH 2026-01-09 17:03:201.40 1.31 -0.72%
MGIH 2026-01-09 18:04:461.38 1.31 -0.69%
MGIH 2026-01-09 20:04:531.39 1.30 -0.69%
MGIH 2026-01-09 21:08:410.00 0.00 -0.69%
2026-01-12

MGIH 2026-01-12 05:03:361.90 0.59 -0.69%
MGIH 2026-01-12 06:05:151.59 1.25 -0.69%
MGIH 2026-01-12 11:03:261.45 1.41 2.07%
MGIH 2026-01-12 12:05:081.42 1.41 2.07%
MGIH 2026-01-12 14:05:031.41 1.37 1.38%
MGIH 2026-01-12 15:03:251.41 1.37 -0.69%
MGIH 2026-01-12 16:05:101.42 1.37 -1.38%
MGIH 2026-01-12 17:03:171.40 1.31 0.00%
MGIH 2026-01-12 18:05:041.42 1.31 0.00%
MGIH 2026-01-12 21:06:390.00 0.00 0.00%
2026-01-13

MGIH 2026-01-13 05:03:251.56 1.30 0.00%
MGIH 2026-01-13 06:05:111.37 1.30 0.00%
MGIH 2026-01-13 08:05:051.56 1.40 2.14%
MGIH 2026-01-13 09:03:281.56 1.40 0.71%
MGIH 2026-01-13 10:05:051.44 1.40 0.71%
MGIH 2026-01-13 11:03:251.44 1.36 0.00%
MGIH 2026-01-13 12:05:041.37 1.35 0.00%
MGIH 2026-01-13 13:03:251.37 1.36 0.00%
MGIH 2026-01-13 14:05:081.37 1.35 -2.14%
MGIH 2026-01-13 16:05:071.38 1.35 -2.14%
MGIH 2026-01-13 17:03:251.53 1.31 -2.86%
MGIH 2026-01-13 19:03:421.47 1.31 -2.86%
MGIH 2026-01-13 21:06:580.00 0.00 -2.86%
2026-01-14

MGIH 2026-01-14 05:03:301.71 1.30 -2.86%
MGIH 2026-01-14 06:05:031.39 1.30 -2.86%
MGIH 2026-01-14 11:03:171.39 1.34 -2.86%
MGIH 2026-01-14 13:03:211.39 1.34 2.14%
MGIH 2026-01-14 15:03:191.37 1.35 2.14%
MGIH 2026-01-14 16:05:011.37 1.34 2.86%
MGIH 2026-01-14 17:03:191.38 1.30 2.14%
MGIH 2026-01-14 18:05:101.38 1.30 2.27%
MGIH 2026-01-14 21:06:200.00 0.00 2.27%
2026-01-15

MGIH 2026-01-15 05:03:182.09 1.06 2.27%
MGIH 2026-01-15 06:05:051.45 1.18 2.27%
MGIH 2026-01-15 10:05:121.71 1.06 2.27%
MGIH 2026-01-15 11:03:231.38 1.34 0.00%
MGIH 2026-01-15 12:05:071.45 1.41 6.06%
MGIH 2026-01-15 13:03:251.54 1.44 11.36%
MGIH 2026-01-15 14:05:081.57 1.49 15.91%
MGIH 2026-01-15 15:03:251.58 1.55 16.67%
MGIH 2026-01-15 16:05:111.57 1.54 15.91%
MGIH 2026-01-15 17:03:261.58 1.48 12.12%
MGIH 2026-01-15 18:04:591.58 1.48 16.42%
MGIH 2026-01-15 19:03:341.64 1.48 23.13%
MGIH 2026-01-15 20:04:531.58 1.47 17.91%
MGIH 2026-01-15 21:07:440.00 0.00 17.91%
2026-01-16

MGIH 2026-01-16 05:03:301.64 1.37 17.91%
MGIH 2026-01-16 06:05:131.64 1.40 17.91%
MGIH 2026-01-16 07:03:331.64 1.57 17.91%
MGIH 2026-01-16 08:05:141.63 1.47 8.21%
MGIH 2026-01-16 10:05:041.54 1.47 8.21%
MGIH 2026-01-16 11:03:221.55 1.47 4.48%
MGIH 2026-01-16 12:05:021.50 1.47 0.00%
MGIH 2026-01-16 13:03:241.50 1.47 -2.24%
MGIH 2026-01-16 14:05:051.50 1.46 -2.99%
MGIH 2026-01-16 15:03:331.48 1.45 -2.99%
MGIH 2026-01-16 16:05:071.48 1.42 -2.99%
MGIH 2026-01-16 17:03:241.48 1.39 -1.49%
MGIH 2026-01-16 18:04:551.48 1.39 -1.33%
MGIH 2026-01-16 19:03:411.50 1.39 -2.00%
MGIH 2026-01-16 20:04:591.50 1.40 -2.00%
MGIH 2026-01-16 21:07:500.00 0.00 -2.00%
2026-01-20

MGIH 2026-01-20 05:03:271.54 1.30 -2.00%
MGIH 2026-01-20 09:03:231.54 1.30 4.00%
MGIH 2026-01-20 10:05:091.67 1.37 -4.67%
MGIH 2026-01-20 11:03:211.54 1.40 -2.00%
MGIH 2026-01-20 12:05:071.52 1.40 -4.67%
MGIH 2026-01-20 13:03:251.49 1.40 -4.67%
MGIH 2026-01-20 14:05:131.50 1.40 -4.67%
MGIH 2026-01-20 16:05:141.49 1.40 -4.67%
MGIH 2026-01-20 17:03:311.69 1.39 -3.33%
MGIH 2026-01-20 18:05:031.69 1.39 -3.38%
MGIH 2026-01-20 19:03:311.55 1.39 5.41%
MGIH 2026-01-20 20:05:081.52 1.39 -2.03%
MGIH 2026-01-20 21:06:020.00 0.00 -2.03%
2026-01-21

MGIH 2026-01-21 05:03:322.28 1.41 -2.03%
MGIH 2026-01-21 06:05:161.66 1.33 -1.35%
MGIH 2026-01-21 10:05:111.55 1.33 -1.35%
MGIH 2026-01-21 11:03:251.52 1.41 0.00%
MGIH 2026-01-21 12:05:051.46 1.42 -0.68%
MGIH 2026-01-21 14:05:271.51 1.42 2.03%
MGIH 2026-01-21 15:03:231.50 1.41 2.03%
MGIH 2026-01-21 16:05:141.50 1.42 0.00%
MGIH 2026-01-21 17:03:221.55 1.41 3.38%
MGIH 2026-01-21 18:05:021.55 1.41 -1.40%
MGIH 2026-01-21 21:07:510.00 0.00 -1.40%
2026-01-22

MGIH 2026-01-22 05:03:292.30 1.40 -1.40%
MGIH 2026-01-22 06:05:121.66 1.40 -1.40%
MGIH 2026-01-22 07:03:221.56 1.40 -1.40%
MGIH 2026-01-22 11:03:191.46 1.41 -2.80%
MGIH 2026-01-22 12:05:051.46 1.42 -2.10%
MGIH 2026-01-22 16:05:121.58 1.44 1.40%
MGIH 2026-01-22 17:03:111.53 1.40 3.50%
MGIH 2026-01-22 18:05:051.53 1.40 3.45%
MGIH 2026-01-22 21:06:030.00 0.00 3.45%
2026-01-23

MGIH 2026-01-23 05:03:272.25 1.40 3.45%
MGIH 2026-01-23 06:05:181.56 1.40 3.45%
MGIH 2026-01-23 11:03:281.47 1.42 3.45%
MGIH 2026-01-23 12:05:041.48 1.43 3.45%
MGIH 2026-01-23 13:03:291.60 1.51 4.83%
MGIH 2026-01-23 14:05:051.50 1.44 -2.76%
MGIH 2026-01-23 17:03:211.56 1.40 4.14%
MGIH 2026-01-23 18:05:101.49 1.40 4.03%
MGIH 2026-01-23 21:06:000.00 0.00 4.03%
2026-01-26

MGIH 2026-01-26 05:03:261.58 1.41 4.03%
MGIH 2026-01-26 11:03:191.57 1.41 -4.70%
MGIH 2026-01-26 12:05:091.50 1.41 -4.70%
MGIH 2026-01-26 13:03:161.56 1.42 -2.01%
MGIH 2026-01-26 14:05:171.54 1.42 -2.01%
MGIH 2026-01-26 16:05:131.54 1.43 -2.01%
MGIH 2026-01-26 17:03:181.58 1.41 4.70%
MGIH 2026-01-26 18:05:001.58 1.40 4.70%
MGIH 2026-01-26 19:03:301.55 1.40 4.70%
MGIH 2026-01-26 21:07:050.00 0.00 4.70%
2026-01-27

MGIH 2026-01-27 05:03:222.34 1.41 4.70%
MGIH 2026-01-27 06:05:221.57 1.41 4.70%
MGIH 2026-01-27 11:03:251.48 1.42 -2.68%
MGIH 2026-01-27 12:05:101.58 1.48 1.34%
MGIH 2026-01-27 13:03:171.53 1.45 -1.34%
MGIH 2026-01-27 14:05:081.57 1.43 -4.03%
MGIH 2026-01-27 15:03:281.51 1.41 -4.03%
MGIH 2026-01-27 17:03:221.70 1.36 2.01%
MGIH 2026-01-27 18:05:011.69 1.36 2.03%
MGIH 2026-01-27 21:05:270.00 0.00 2.03%
MGIH 2026-01-27 22:11:121.69 1.36 2.03%
2026-01-28

MGIH 2026-01-28 05:03:342.35 1.17 2.03%
MGIH 2026-01-28 06:05:111.75 1.33 2.03%
MGIH 2026-01-28 07:03:241.75 1.30 2.03%
MGIH 2026-01-28 10:05:041.75 1.44 2.03%
MGIH 2026-01-28 11:03:191.60 1.43 -1.35%
MGIH 2026-01-28 12:05:081.53 1.41 -1.35%
MGIH 2026-01-28 13:03:181.53 1.47 2.70%
MGIH 2026-01-28 14:05:011.59 1.50 5.41%
MGIH 2026-01-28 16:05:261.57 1.50 3.38%
MGIH 2026-01-28 17:03:361.65 1.47 10.81%
MGIH 2026-01-28 18:05:121.65 1.50 10.88%
MGIH 2026-01-28 19:03:271.65 1.52 10.88%
MGIH 2026-01-28 20:05:081.65 1.50 4.08%
MGIH 2026-01-28 21:07:090.00 0.00 4.08%
2026-01-29

MGIH 2026-01-29 05:03:271.65 1.43 4.08%
MGIH 2026-01-29 06:05:161.53 1.43 -1.36%
MGIH 2026-01-29 07:03:261.65 1.53 -1.36%
MGIH 2026-01-29 08:05:041.65 1.55 -1.36%
MGIH 2026-01-29 09:03:381.64 1.52 -1.36%
MGIH 2026-01-29 11:03:231.71 1.67 12.24%
MGIH 2026-01-29 12:05:091.56 1.52 -1.36%
MGIH 2026-01-29 13:03:301.63 1.58 6.12%
MGIH 2026-01-29 14:05:051.59 1.55 2.04%
MGIH 2026-01-29 15:03:551.65 1.57 6.80%
MGIH 2026-01-29 17:03:301.75 1.56 10.88%
MGIH 2026-01-29 18:05:101.75 1.56 10.32%
MGIH 2026-01-29 20:05:041.75 1.57 10.32%
MGIH 2026-01-29 21:06:200.00 0.00 10.32%
2026-01-30

MGIH 2026-01-30 05:03:241.77 1.60 10.32%
MGIH 2026-01-30 06:05:151.75 1.60 10.32%
MGIH 2026-01-30 09:03:261.75 1.60 0.00%
MGIH 2026-01-30 10:05:081.75 1.65 1.29%
MGIH 2026-01-30 11:03:241.64 1.57 -5.81%
MGIH 2026-01-30 12:05:031.58 1.54 -7.10%
MGIH 2026-01-30 13:03:261.58 1.53 -7.10%
MGIH 2026-01-30 14:05:011.51 1.47 -10.32%
MGIH 2026-01-30 15:03:281.52 1.47 -10.32%
MGIH 2026-01-30 16:05:001.49 1.44 -12.90%
MGIH 2026-01-30 17:03:281.65 1.47 -0.65%
MGIH 2026-01-30 18:05:011.65 1.47 -0.60%
MGIH 2026-01-30 19:03:211.64 1.47 -0.60%
MGIH 2026-01-30 21:08:490.00 0.00 -0.60%
2026-02-02

MGIH 2026-02-02 05:03:182.57 1.48 -0.60%
MGIH 2026-02-02 06:05:061.79 1.48 -8.43%
MGIH 2026-02-02 10:05:121.79 1.50 -5.42%
MGIH 2026-02-02 11:03:361.62 1.54 -1.81%
MGIH 2026-02-02 12:05:071.57 1.49 -7.83%
MGIH 2026-02-02 13:03:231.62 1.53 -3.61%
MGIH 2026-02-02 14:05:041.62 1.53 -5.42%
MGIH 2026-02-02 15:03:381.60 1.54 -4.22%
MGIH 2026-02-02 17:03:161.58 1.12 -1.81%
MGIH 2026-02-02 18:05:131.58 1.56 -1.83%
MGIH 2026-02-02 21:09:120.00 0.00 -1.83%
2026-02-03

MGIH 2026-02-03 05:03:231.56 1.45 -7.93%
MGIH 2026-02-03 06:05:041.56 1.51 -5.49%
MGIH 2026-02-03 07:03:261.56 1.52 -5.49%
MGIH 2026-02-03 10:05:041.56 1.52 -4.27%
MGIH 2026-02-03 11:03:201.60 1.53 -0.61%
MGIH 2026-02-03 12:05:041.65 1.57 1.22%
MGIH 2026-02-03 13:03:351.58 1.52 -4.88%
MGIH 2026-02-03 15:03:271.56 1.52 -2.44%
MGIH 2026-02-03 17:03:231.65 1.52 1.22%
MGIH 2026-02-03 18:05:061.65 1.52 1.25%
MGIH 2026-02-03 21:10:130.00 0.00 1.25%
2026-02-04

MGIH 2026-02-04 05:03:312.57 1.45 1.25%
MGIH 2026-02-04 06:05:051.79 1.45 1.25%
MGIH 2026-02-04 07:03:271.64 1.45 1.25%
MGIH 2026-02-04 11:03:221.58 1.45 -5.63%
MGIH 2026-02-04 12:05:171.58 1.53 -3.13%
MGIH 2026-02-04 13:03:301.55 1.52 -3.75%
MGIH 2026-02-04 14:05:241.53 1.49 -5.00%
MGIH 2026-02-04 16:05:051.52 1.51 -5.63%
MGIH 2026-02-04 17:03:161.58 1.47 -5.00%
MGIH 2026-02-04 18:04:581.58 1.47 -4.97%
MGIH 2026-02-04 19:04:161.54 1.47 -4.97%
MGIH 2026-02-04 20:04:571.54 1.47 -4.35%
MGIH 2026-02-04 21:10:380.00 0.00 -4.35%
2026-02-05

MGIH 2026-02-05 05:03:391.65 1.35 -4.35%
MGIH 2026-02-05 08:05:081.65 1.38 -4.35%
MGIH 2026-02-05 09:03:311.64 1.38 -4.35%
MGIH 2026-02-05 10:05:051.65 1.51 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.