investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2024-11-21

MGIH 2024-11-21 09:03:581.64 1.55 0.00%
MGIH 2024-11-21 10:04:501.64 1.56 0.00%
MGIH 2024-11-21 11:07:581.59 1.53 -1.89%
MGIH 2024-11-21 12:09:171.65 1.56 -0.63%
MGIH 2024-11-21 14:04:471.65 1.57 -0.63%
MGIH 2024-11-21 16:04:531.60 1.57 -0.63%
MGIH 2024-11-21 17:04:071.64 1.47 0.00%
MGIH 2024-11-21 18:04:441.65 1.57 0.00%
2024-11-22

MGIH 2024-11-22 05:03:532.33 0.00 0.00%
MGIH 2024-11-22 06:05:092.33 1.32 0.00%
MGIH 2024-11-22 08:05:091.64 1.32 0.00%
MGIH 2024-11-22 09:03:501.61 1.34 0.00%
MGIH 2024-11-22 10:05:051.63 1.32 0.00%
MGIH 2024-11-22 11:03:421.60 1.57 0.64%
MGIH 2024-11-22 14:05:021.60 1.56 -0.64%
MGIH 2024-11-22 16:05:001.60 1.53 -1.27%
MGIH 2024-11-22 17:03:561.58 1.50 -1.27%
MGIH 2024-11-22 18:05:001.63 1.55 -1.90%
MGIH 2024-11-22 19:03:521.64 1.47 -1.27%
MGIH 2024-11-22 22:07:441.70 1.47 -1.27%
2024-11-25

MGIH 2024-11-25 00:10:330.00 0.00 -1.27%
MGIH 2024-11-25 05:04:032.40 0.00 -1.27%
MGIH 2024-11-25 06:05:181.89 1.42 -1.27%
MGIH 2024-11-25 08:05:121.64 1.42 -1.27%
MGIH 2024-11-25 09:04:431.63 1.42 0.00%
MGIH 2024-11-25 10:07:501.63 1.47 0.00%
MGIH 2024-11-25 11:03:531.59 1.57 1.90%
MGIH 2024-11-25 12:05:141.59 1.56 1.90%
MGIH 2024-11-25 13:03:521.63 1.52 2.53%
MGIH 2024-11-25 15:03:501.61 1.52 2.53%
MGIH 2024-11-25 16:05:031.61 1.57 2.53%
MGIH 2024-11-25 17:03:421.65 1.47 3.16%
MGIH 2024-11-25 18:05:021.65 1.47 3.23%
2024-11-26

MGIH 2024-11-26 05:03:452.35 0.00 3.23%
MGIH 2024-11-26 06:05:041.65 1.35 3.23%
MGIH 2024-11-26 09:03:481.65 1.40 0.00%
MGIH 2024-11-26 11:03:491.62 1.53 -2.58%
MGIH 2024-11-26 13:03:381.57 1.53 -2.58%
MGIH 2024-11-26 14:05:001.58 1.53 -2.58%
MGIH 2024-11-26 15:03:391.55 1.52 -4.52%
MGIH 2024-11-26 17:03:391.85 1.79 16.13%
MGIH 2024-11-26 18:05:031.65 1.55 -3.13%
MGIH 2024-11-26 19:03:441.65 1.51 -3.13%
2024-11-27

MGIH 2024-11-27 05:03:361.88 0.00 -3.13%
MGIH 2024-11-27 06:05:011.65 1.56 1.88%
MGIH 2024-11-27 08:08:371.65 1.39 1.88%
MGIH 2024-11-27 09:03:451.65 1.38 0.00%
MGIH 2024-11-27 10:03:001.55 1.50 0.00%
MGIH 2024-11-27 11:03:181.62 1.52 -0.63%
MGIH 2024-11-27 13:13:121.52 1.43 -4.38%
MGIH 2024-11-27 15:04:471.52 1.47 -3.13%
MGIH 2024-11-27 16:03:531.56 1.45 -1.25%
MGIH 2024-11-27 17:04:481.56 1.47 -3.13%
MGIH 2024-11-27 18:03:511.56 1.48 -2.61%
MGIH 2024-11-27 20:03:531.56 1.40 -3.27%
2024-11-28

MGIH 2024-11-28 22:04:490.00 0.00 -3.27%
2024-11-29

MGIH 2024-11-29 05:03:490.00 1.35 -3.27%
MGIH 2024-11-29 06:04:531.65 1.60 4.58%
MGIH 2024-11-29 08:09:111.65 1.40 4.58%
MGIH 2024-11-29 09:03:471.75 1.56 1.96%
MGIH 2024-11-29 10:04:491.70 1.56 4.58%
MGIH 2024-11-29 11:03:591.50 1.45 -3.92%
MGIH 2024-11-29 12:04:471.56 1.48 -1.96%
MGIH 2024-11-29 13:03:481.56 1.47 -2.61%
MGIH 2024-11-29 14:04:501.56 1.46 0.65%
MGIH 2024-11-29 15:03:471.56 1.45 0.65%
MGIH 2024-11-29 16:04:551.56 1.41 0.65%
MGIH 2024-11-29 17:03:521.56 1.48 0.65%
MGIH 2024-11-29 18:04:510.00 0.00 0.65%
2024-12-02

MGIH 2024-12-02 06:05:171.73 1.35 0.65%
MGIH 2024-12-02 09:03:251.73 1.43 0.00%
MGIH 2024-12-02 10:05:081.73 1.42 0.00%
MGIH 2024-12-02 11:03:341.59 1.52 1.31%
MGIH 2024-12-02 12:05:181.57 1.53 0.00%
MGIH 2024-12-02 13:03:331.55 1.53 0.00%
MGIH 2024-12-02 14:05:121.60 1.58 1.96%
MGIH 2024-12-02 15:03:351.63 1.58 5.23%
MGIH 2024-12-02 16:05:101.62 1.60 4.58%
MGIH 2024-12-02 17:03:311.59 1.54 3.92%
MGIH 2024-12-02 18:05:141.65 1.57 1.30%
MGIH 2024-12-02 19:03:411.65 1.47 1.95%
2024-12-03

MGIH 2024-12-03 09:03:361.65 1.47 0.00%
MGIH 2024-12-03 10:05:141.65 1.52 -7.79%
MGIH 2024-12-03 11:03:351.58 1.54 -3.25%
MGIH 2024-12-03 12:05:071.58 1.53 -3.25%
MGIH 2024-12-03 14:05:041.56 1.53 -0.65%
MGIH 2024-12-03 15:03:421.57 1.55 -2.60%
MGIH 2024-12-03 16:05:101.58 1.54 -2.60%
MGIH 2024-12-03 17:03:381.62 1.52 -1.30%
MGIH 2024-12-03 18:05:181.65 1.55 -1.89%
MGIH 2024-12-03 19:03:411.65 1.52 -1.89%
2024-12-04

MGIH 2024-12-04 06:05:081.74 1.35 -1.89%
MGIH 2024-12-04 08:05:072.11 1.35 -1.89%
MGIH 2024-12-04 09:03:332.11 1.35 0.00%
MGIH 2024-12-04 11:03:411.57 1.55 0.00%
MGIH 2024-12-04 12:05:141.56 1.55 0.00%
MGIH 2024-12-04 13:03:391.57 1.53 -1.89%
MGIH 2024-12-04 14:05:091.54 1.49 -2.52%
MGIH 2024-12-04 16:05:131.55 1.49 -2.52%
MGIH 2024-12-04 17:03:391.55 1.52 -2.52%
MGIH 2024-12-04 18:05:101.63 1.48 -3.18%
MGIH 2024-12-04 19:03:371.72 1.48 -5.73%
MGIH 2024-12-04 20:05:151.72 1.35 -5.73%
2024-12-05

MGIH 2024-12-05 06:05:082.43 1.35 -5.73%
MGIH 2024-12-05 07:03:422.18 1.35 -5.73%
MGIH 2024-12-05 08:05:132.11 1.35 -5.73%
MGIH 2024-12-05 09:03:372.11 1.35 0.00%
MGIH 2024-12-05 10:05:111.79 1.35 0.00%
MGIH 2024-12-05 11:03:391.56 1.49 -1.27%
MGIH 2024-12-05 12:05:091.51 1.48 -0.64%
MGIH 2024-12-05 13:04:081.48 1.44 -0.64%
MGIH 2024-12-05 15:03:431.53 1.51 -0.64%
MGIH 2024-12-05 16:05:051.52 1.50 -0.64%
MGIH 2024-12-05 18:05:121.56 1.49 -0.66%
MGIH 2024-12-05 19:03:431.56 1.49 -1.32%
MGIH 2024-12-05 20:05:191.56 1.39 -1.32%
2024-12-06

MGIH 2024-12-06 06:05:052.12 1.27 -1.32%
MGIH 2024-12-06 07:03:412.11 1.39 -1.32%
MGIH 2024-12-06 09:03:382.11 1.39 0.00%
MGIH 2024-12-06 10:05:112.09 1.39 0.00%
MGIH 2024-12-06 11:03:381.52 1.48 0.00%
MGIH 2024-12-06 12:05:031.56 1.50 0.66%
MGIH 2024-12-06 13:03:361.49 1.48 0.66%
MGIH 2024-12-06 15:03:331.50 1.48 0.66%
MGIH 2024-12-06 16:05:131.49 1.47 -1.32%
MGIH 2024-12-06 17:03:391.50 1.44 -1.32%
MGIH 2024-12-06 18:05:201.56 1.39 0.00%
2024-12-09

MGIH 2024-12-09 00:12:420.00 0.00 0.00%
MGIH 2024-12-09 06:04:542.20 1.27 0.00%
MGIH 2024-12-09 08:05:282.11 1.27 0.00%
MGIH 2024-12-09 10:05:022.11 1.50 0.00%
MGIH 2024-12-09 12:05:171.55 1.47 1.99%
MGIH 2024-12-09 13:03:351.52 1.46 1.99%
MGIH 2024-12-09 14:05:161.53 1.46 0.66%
MGIH 2024-12-09 15:03:421.53 1.48 0.66%
MGIH 2024-12-09 16:05:151.52 1.47 -1.99%
MGIH 2024-12-09 17:03:401.59 1.52 1.32%
MGIH 2024-12-09 18:05:151.56 1.38 1.99%
2024-12-10

MGIH 2024-12-10 06:05:022.20 1.27 1.99%
MGIH 2024-12-10 08:05:042.11 1.27 1.99%
MGIH 2024-12-10 09:03:412.11 1.29 0.00%
MGIH 2024-12-10 10:05:142.11 1.35 0.00%
MGIH 2024-12-10 11:03:421.59 1.50 0.00%
MGIH 2024-12-10 12:05:161.52 1.45 -3.31%
MGIH 2024-12-10 13:03:421.55 1.53 -3.31%
MGIH 2024-12-10 14:05:071.55 1.53 0.66%
MGIH 2024-12-10 15:03:371.56 1.55 0.66%
MGIH 2024-12-10 17:03:411.56 1.53 0.66%
MGIH 2024-12-10 18:05:351.56 1.39 0.65%
MGIH 2024-12-10 19:03:181.56 1.51 0.65%
MGIH 2024-12-10 20:04:511.56 1.39 0.65%
2024-12-11

MGIH 2024-12-11 06:05:022.20 1.27 0.65%
MGIH 2024-12-11 07:03:212.20 1.30 0.65%
MGIH 2024-12-11 08:04:562.11 1.33 0.65%
MGIH 2024-12-11 09:03:301.65 1.47 0.00%
MGIH 2024-12-11 10:05:011.65 1.50 0.00%
MGIH 2024-12-11 11:03:201.62 1.47 0.00%
MGIH 2024-12-11 12:04:471.57 1.49 -3.90%
MGIH 2024-12-11 13:03:121.54 1.50 -3.90%
MGIH 2024-12-11 14:04:421.53 1.50 -3.90%
MGIH 2024-12-11 17:03:091.56 1.52 -0.65%
MGIH 2024-12-11 18:04:311.65 1.51 1.29%
MGIH 2024-12-11 20:04:441.65 1.49 1.29%
2024-12-12

MGIH 2024-12-12 06:07:371.69 1.28 1.29%
MGIH 2024-12-12 07:03:151.69 1.31 1.29%
MGIH 2024-12-12 08:04:561.69 1.37 1.29%
MGIH 2024-12-12 09:03:381.69 1.37 0.00%
MGIH 2024-12-12 11:03:231.62 1.52 1.94%
MGIH 2024-12-12 12:04:381.56 1.50 1.94%
MGIH 2024-12-12 13:03:121.55 1.51 -3.23%
MGIH 2024-12-12 14:04:461.54 1.52 -3.23%
MGIH 2024-12-12 18:04:491.66 1.48 -4.49%
MGIH 2024-12-12 19:03:241.67 1.36 -4.49%
MGIH 2024-12-12 22:12:450.00 0.00 -4.49%
2024-12-13

MGIH 2024-12-13 06:05:041.67 1.40 -4.49%
MGIH 2024-12-13 09:03:331.67 1.40 0.00%
MGIH 2024-12-13 11:03:221.52 1.50 0.00%
MGIH 2024-12-13 14:04:381.50 1.48 -1.28%
MGIH 2024-12-13 15:03:101.48 1.47 -2.56%
MGIH 2024-12-13 16:04:381.48 1.46 -2.56%
MGIH 2024-12-13 17:03:041.50 1.44 -2.56%
MGIH 2024-12-13 18:04:321.52 1.39 -2.63%
MGIH 2024-12-13 20:04:391.56 1.39 -2.63%
2024-12-16

MGIH 2024-12-16 00:13:160.00 0.00 -2.63%
MGIH 2024-12-16 06:04:371.66 1.27 -2.63%
MGIH 2024-12-16 09:03:271.66 1.27 0.00%
MGIH 2024-12-16 10:04:511.66 1.29 0.00%
MGIH 2024-12-16 11:03:381.55 1.40 0.00%
MGIH 2024-12-16 13:03:101.44 1.36 -5.26%
MGIH 2024-12-16 14:04:511.45 1.41 -4.61%
MGIH 2024-12-16 15:03:151.41 1.40 -4.61%
MGIH 2024-12-16 16:04:501.46 1.40 -5.26%
MGIH 2024-12-16 17:03:201.45 1.40 -5.26%
MGIH 2024-12-16 18:04:551.41 1.38 -4.73%
MGIH 2024-12-16 19:01:451.41 1.38 -6.76%
MGIH 2024-12-16 20:03:061.47 1.38 -6.76%
2024-12-17

MGIH 2024-12-17 06:03:341.66 1.35 -6.76%
MGIH 2024-12-17 09:05:421.46 1.35 0.00%
MGIH 2024-12-17 10:02:311.47 1.35 0.00%
MGIH 2024-12-17 11:02:291.47 1.38 0.00%
MGIH 2024-12-17 12:02:281.47 1.37 0.00%
MGIH 2024-12-17 13:02:211.42 1.37 0.00%
MGIH 2024-12-17 14:02:251.40 1.37 0.00%
MGIH 2024-12-17 15:02:251.40 1.35 0.00%
MGIH 2024-12-17 16:02:141.47 1.42 2.03%
MGIH 2024-12-17 17:02:141.46 1.45 3.38%
MGIH 2024-12-17 18:02:111.47 1.44 2.86%
MGIH 2024-12-17 19:02:301.47 1.35 2.86%
2024-12-18

MGIH 2024-12-18 06:02:281.59 1.27 2.86%
MGIH 2024-12-18 07:02:191.59 1.35 2.86%
MGIH 2024-12-18 08:03:521.66 1.35 2.86%
MGIH 2024-12-18 09:02:391.66 1.35 0.00%
MGIH 2024-12-18 11:02:271.45 1.37 -0.71%
MGIH 2024-12-18 12:02:191.45 1.37 -2.14%
MGIH 2024-12-18 15:02:171.50 1.43 -0.71%
MGIH 2024-12-18 16:02:321.50 1.47 -0.71%
MGIH 2024-12-18 17:02:261.45 1.43 -0.71%
MGIH 2024-12-18 18:02:151.48 1.39 -5.48%
MGIH 2024-12-18 19:02:351.49 1.40 -5.48%
MGIH 2024-12-18 20:02:371.49 1.39 -5.48%
MGIH 2024-12-18 21:02:590.00 0.00 -5.48%
MGIH 2024-12-18 22:05:591.49 1.39 -5.48%
2024-12-19

MGIH 2024-12-19 06:02:241.61 1.27 -5.48%
MGIH 2024-12-19 09:03:301.49 1.39 0.00%
MGIH 2024-12-19 11:03:121.43 1.40 0.00%
MGIH 2024-12-19 15:03:011.50 1.47 4.11%
MGIH 2024-12-19 16:01:331.46 1.44 4.11%
MGIH 2024-12-19 18:01:341.46 1.40 0.71%
2024-12-20

MGIH 2024-12-20 06:01:511.59 1.27 0.71%
MGIH 2024-12-20 09:03:241.47 1.39 0.00%
MGIH 2024-12-20 11:02:571.50 1.42 0.00%
MGIH 2024-12-20 14:01:411.48 1.46 1.42%
MGIH 2024-12-20 15:02:481.48 1.47 2.13%
MGIH 2024-12-20 17:02:451.45 1.44 0.00%
MGIH 2024-12-20 18:01:461.68 1.42 -0.69%
MGIH 2024-12-20 19:03:021.55 1.40 -0.69%
MGIH 2024-12-20 22:03:051.68 1.40 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.