investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-10-09

MGIH 2025-10-09 10:05:222.42 2.37 1.33%
MGIH 2025-10-09 11:03:352.40 2.33 -3.56%
MGIH 2025-10-09 12:05:212.38 2.31 -4.00%
MGIH 2025-10-09 13:03:372.36 2.33 -4.00%
MGIH 2025-10-09 14:05:222.38 2.25 -4.89%
MGIH 2025-10-09 15:03:392.41 2.25 -3.56%
MGIH 2025-10-09 16:05:232.42 2.27 -7.11%
MGIH 2025-10-09 17:03:352.42 2.29 -4.94%
MGIH 2025-10-09 20:05:210.00 0.00 -4.53%
2025-10-10

MGIH 2025-10-10 05:03:432.45 2.20 -4.53%
MGIH 2025-10-10 06:05:182.45 2.27 -4.53%
MGIH 2025-10-10 07:03:392.45 2.27 3.29%
MGIH 2025-10-10 08:05:192.35 2.27 0.41%
MGIH 2025-10-10 09:03:382.35 2.27 2.88%
MGIH 2025-10-10 10:05:242.35 2.27 3.29%
MGIH 2025-10-10 11:03:362.28 2.22 -0.82%
MGIH 2025-10-10 12:05:262.20 2.15 -4.94%
MGIH 2025-10-10 13:03:462.19 2.08 -4.53%
MGIH 2025-10-10 14:05:312.25 2.12 -4.53%
MGIH 2025-10-10 15:03:482.25 2.18 -0.82%
MGIH 2025-10-10 16:05:262.23 2.15 -1.65%
MGIH 2025-10-10 17:03:372.23 2.10 -6.58%
MGIH 2025-10-10 18:05:172.20 2.00 -8.33%
MGIH 2025-10-10 20:05:190.00 0.00 -8.33%
2025-10-13

MGIH 2025-10-13 06:05:312.43 1.93 -8.33%
MGIH 2025-10-13 07:03:452.33 2.25 -8.33%
MGIH 2025-10-13 08:05:362.25 2.20 0.88%
MGIH 2025-10-13 09:03:492.33 2.08 0.88%
MGIH 2025-10-13 10:05:402.27 2.18 3.07%
MGIH 2025-10-13 11:03:472.27 2.12 3.51%
MGIH 2025-10-13 12:05:342.25 2.10 3.51%
MGIH 2025-10-13 14:05:322.23 2.10 3.51%
MGIH 2025-10-13 15:03:472.25 2.16 3.07%
MGIH 2025-10-13 16:05:292.33 2.08 4.82%
MGIH 2025-10-13 17:03:512.28 2.08 4.82%
MGIH 2025-10-13 20:05:200.00 0.00 4.82%
2025-10-14

MGIH 2025-10-14 04:05:333.20 0.00 4.82%
MGIH 2025-10-14 05:03:492.29 1.96 4.82%
MGIH 2025-10-14 07:03:392.29 2.02 4.82%
MGIH 2025-10-14 08:05:292.29 2.20 4.82%
MGIH 2025-10-14 10:05:242.28 2.22 0.00%
MGIH 2025-10-14 11:03:432.27 2.21 -0.88%
MGIH 2025-10-14 12:05:252.21 2.17 -6.14%
MGIH 2025-10-14 13:03:382.19 2.16 -4.39%
MGIH 2025-10-14 14:05:252.19 2.16 -5.26%
MGIH 2025-10-14 15:03:442.20 2.16 -5.26%
MGIH 2025-10-14 16:05:212.19 2.08 -7.02%
MGIH 2025-10-14 17:03:382.19 2.08 -6.99%
MGIH 2025-10-14 18:05:112.19 2.08 -6.11%
MGIH 2025-10-14 20:05:160.00 0.00 -8.73%
2025-10-15

MGIH 2025-10-15 04:05:312.59 0.00 -8.73%
MGIH 2025-10-15 05:03:382.45 1.94 -8.73%
MGIH 2025-10-15 06:05:252.33 2.10 -0.87%
MGIH 2025-10-15 09:03:422.20 1.96 -1.75%
MGIH 2025-10-15 10:05:242.17 2.12 0.00%
MGIH 2025-10-15 11:03:392.13 2.08 0.00%
MGIH 2025-10-15 12:05:252.08 2.06 -1.75%
MGIH 2025-10-15 13:03:422.08 2.02 -2.62%
MGIH 2025-10-15 14:05:262.06 2.02 -2.62%
MGIH 2025-10-15 15:03:452.08 2.02 -1.75%
MGIH 2025-10-15 16:05:252.20 2.02 -1.75%
MGIH 2025-10-15 17:03:412.20 2.02 -1.88%
MGIH 2025-10-15 19:03:452.07 2.02 -1.88%
MGIH 2025-10-15 20:05:200.00 0.00 -1.88%
2025-10-16

MGIH 2025-10-16 05:03:462.25 1.83 -1.88%
MGIH 2025-10-16 09:03:382.23 1.83 -1.88%
MGIH 2025-10-16 10:05:252.03 2.02 -2.35%
MGIH 2025-10-16 11:03:352.07 2.02 -1.88%
MGIH 2025-10-16 12:05:232.04 2.02 -2.35%
MGIH 2025-10-16 13:03:462.04 2.00 -2.82%
MGIH 2025-10-16 14:05:312.02 1.98 -3.76%
MGIH 2025-10-16 15:03:492.00 1.93 -3.76%
MGIH 2025-10-16 16:05:292.01 1.93 -3.29%
MGIH 2025-10-16 17:03:411.96 1.93 -5.74%
MGIH 2025-10-16 20:05:190.00 0.00 -5.74%
2025-10-17

MGIH 2025-10-17 04:05:310.00 1.62 -5.74%
MGIH 2025-10-17 05:03:462.18 1.70 -5.74%
MGIH 2025-10-17 07:03:482.18 1.80 -5.74%
MGIH 2025-10-17 08:05:272.06 1.70 -5.74%
MGIH 2025-10-17 09:03:352.18 1.85 -5.74%
MGIH 2025-10-17 10:05:282.08 1.95 0.00%
MGIH 2025-10-17 11:03:411.94 1.90 -2.87%
MGIH 2025-10-17 12:05:201.95 1.93 -2.87%
MGIH 2025-10-17 13:03:372.01 1.93 -2.39%
MGIH 2025-10-17 14:05:222.01 1.93 -0.48%
MGIH 2025-10-17 15:03:422.01 1.99 -0.48%
MGIH 2025-10-17 16:05:162.08 1.92 -0.48%
MGIH 2025-10-17 17:03:372.08 1.92 -0.50%
MGIH 2025-10-17 20:05:170.00 0.00 -0.50%
2025-10-20

MGIH 2025-10-20 06:05:222.08 1.85 -0.50%
MGIH 2025-10-20 10:05:231.99 1.94 1.49%
MGIH 2025-10-20 11:03:392.01 1.95 1.49%
MGIH 2025-10-20 12:05:262.03 1.91 0.00%
MGIH 2025-10-20 13:03:432.00 1.94 -2.99%
MGIH 2025-10-20 14:05:272.00 1.96 -2.99%
MGIH 2025-10-20 16:05:282.08 1.91 -0.50%
MGIH 2025-10-20 18:05:232.00 1.91 -0.50%
MGIH 2025-10-20 20:05:210.00 0.00 -0.50%
2025-10-21

MGIH 2025-10-21 05:03:471.98 1.89 -0.50%
MGIH 2025-10-21 06:05:242.25 1.82 0.00%
MGIH 2025-10-21 07:03:412.21 1.82 0.00%
MGIH 2025-10-21 08:05:222.18 1.82 0.00%
MGIH 2025-10-21 09:03:332.16 1.72 0.00%
MGIH 2025-10-21 10:05:221.89 1.83 -12.06%
MGIH 2025-10-21 11:03:371.90 1.83 -7.04%
MGIH 2025-10-21 12:05:191.86 1.83 -7.04%
MGIH 2025-10-21 13:03:401.82 1.80 -8.04%
MGIH 2025-10-21 14:05:221.79 1.77 -10.05%
MGIH 2025-10-21 15:03:461.77 1.75 -10.05%
MGIH 2025-10-21 16:05:281.99 1.65 -10.05%
MGIH 2025-10-21 17:03:421.94 1.65 -8.59%
MGIH 2025-10-21 18:05:191.92 1.65 -8.59%
MGIH 2025-10-21 19:03:481.85 1.65 -11.11%
MGIH 2025-10-21 20:05:220.00 0.00 -11.11%
2025-10-22

MGIH 2025-10-22 04:05:293.04 0.00 -11.11%
MGIH 2025-10-22 05:03:492.33 1.66 -2.53%
MGIH 2025-10-22 06:05:352.32 1.71 -2.53%
MGIH 2025-10-22 07:03:401.86 1.71 -3.03%
MGIH 2025-10-22 08:05:242.00 1.71 -3.03%
MGIH 2025-10-22 10:05:221.88 1.75 -1.52%
MGIH 2025-10-22 11:06:331.71 1.66 -5.05%
MGIH 2025-10-22 12:05:361.71 1.70 -5.05%
MGIH 2025-10-22 13:04:111.72 1.66 -5.05%
MGIH 2025-10-22 15:03:521.68 1.66 -5.05%
MGIH 2025-10-22 16:05:391.75 1.60 -3.54%
MGIH 2025-10-22 17:03:461.75 1.60 -3.95%
MGIH 2025-10-22 20:05:270.00 0.00 -3.95%
2025-10-23

MGIH 2025-10-23 04:05:432.99 1.40 -3.95%
MGIH 2025-10-23 05:04:041.95 1.45 -3.95%
MGIH 2025-10-23 08:05:331.92 1.60 2.82%
MGIH 2025-10-23 10:05:381.84 1.74 3.95%
MGIH 2025-10-23 11:03:421.85 1.80 7.91%
MGIH 2025-10-23 12:05:281.84 1.81 7.34%
MGIH 2025-10-23 13:03:521.85 1.81 7.34%
MGIH 2025-10-23 14:05:271.79 1.71 5.65%
MGIH 2025-10-23 15:03:481.85 1.75 6.21%
MGIH 2025-10-23 16:05:321.85 1.74 8.47%
MGIH 2025-10-23 17:03:501.85 1.74 8.82%
MGIH 2025-10-23 20:05:290.00 0.00 9.41%
2025-10-24

MGIH 2025-10-24 04:05:362.99 0.00 9.41%
MGIH 2025-10-24 05:03:512.12 1.61 9.41%
MGIH 2025-10-24 07:03:542.12 1.85 1.18%
MGIH 2025-10-24 09:03:541.95 1.85 1.18%
MGIH 2025-10-24 10:05:391.93 1.86 1.76%
MGIH 2025-10-24 11:03:431.90 1.89 4.12%
MGIH 2025-10-24 12:05:281.88 1.86 2.35%
MGIH 2025-10-24 13:03:541.88 1.86 2.94%
MGIH 2025-10-24 14:05:361.95 1.91 4.71%
MGIH 2025-10-24 15:03:521.93 1.87 5.88%
MGIH 2025-10-24 16:05:331.96 1.84 5.29%
MGIH 2025-10-24 17:03:501.96 1.83 0.00%
MGIH 2025-10-24 19:03:521.96 1.83 -0.54%
MGIH 2025-10-24 20:05:260.00 0.00 -0.54%
2025-10-27

MGIH 2025-10-27 04:05:582.19 0.82 -0.54%
MGIH 2025-10-27 05:04:092.04 1.61 -0.54%
MGIH 2025-10-27 06:05:572.12 1.72 -0.54%
MGIH 2025-10-27 07:04:111.96 1.75 -0.54%
MGIH 2025-10-27 10:06:011.91 1.87 0.00%
MGIH 2025-10-27 11:04:131.95 1.86 -1.09%
MGIH 2025-10-27 12:05:571.94 1.90 -0.54%
MGIH 2025-10-27 13:04:141.94 1.89 -1.09%
MGIH 2025-10-27 14:06:051.93 1.89 -1.09%
MGIH 2025-10-27 15:04:191.90 1.80 -1.63%
MGIH 2025-10-27 16:05:351.89 1.75 0.54%
MGIH 2025-10-27 17:03:531.89 1.76 0.52%
MGIH 2025-10-27 18:05:341.89 1.75 0.52%
MGIH 2025-10-27 19:03:591.89 1.75 -2.07%
MGIH 2025-10-27 20:05:300.00 0.00 -2.07%
2025-10-28

MGIH 2025-10-28 04:05:422.94 0.76 -2.07%
MGIH 2025-10-28 05:03:521.88 1.61 -2.07%
MGIH 2025-10-28 06:05:361.88 1.61 0.52%
MGIH 2025-10-28 08:05:481.88 1.65 0.52%
MGIH 2025-10-28 09:04:021.88 1.75 0.52%
MGIH 2025-10-28 10:05:391.95 1.85 0.00%
MGIH 2025-10-28 11:03:411.88 1.82 0.00%
MGIH 2025-10-28 12:05:421.90 1.84 -1.04%
MGIH 2025-10-28 13:04:041.87 1.85 0.00%
MGIH 2025-10-28 14:05:351.88 1.84 0.00%
MGIH 2025-10-28 15:03:471.96 1.87 1.04%
MGIH 2025-10-28 16:05:331.96 1.75 -4.66%
MGIH 2025-10-28 17:03:491.96 1.75 -4.79%
MGIH 2025-10-28 18:05:161.85 1.66 -6.38%
MGIH 2025-10-28 19:03:351.85 1.65 -3.72%
MGIH 2025-10-28 20:05:160.00 0.00 -3.72%
2025-10-29

MGIH 2025-10-29 04:05:293.80 0.00 -3.72%
MGIH 2025-10-29 05:03:441.96 1.85 4.26%
MGIH 2025-10-29 06:05:321.94 1.75 4.26%
MGIH 2025-10-29 08:05:321.96 1.76 4.26%
MGIH 2025-10-29 10:05:301.90 1.86 7.98%
MGIH 2025-10-29 11:03:421.93 1.75 2.13%
MGIH 2025-10-29 12:05:351.85 1.70 -2.66%
MGIH 2025-10-29 13:03:421.85 1.79 3.19%
MGIH 2025-10-29 14:05:261.85 1.72 1.06%
MGIH 2025-10-29 15:03:451.80 1.75 -1.06%
MGIH 2025-10-29 16:05:351.85 1.73 -1.06%
MGIH 2025-10-29 17:03:401.85 1.73 -1.12%
MGIH 2025-10-29 18:05:171.79 1.65 -2.81%
MGIH 2025-10-29 19:03:401.85 1.65 -2.81%
MGIH 2025-10-29 20:05:170.00 0.00 -2.81%
2025-10-30

MGIH 2025-10-30 04:05:282.77 0.72 -2.81%
MGIH 2025-10-30 05:03:411.93 1.51 -2.81%
MGIH 2025-10-30 06:05:322.00 1.51 -2.81%
MGIH 2025-10-30 08:05:301.95 1.51 -2.81%
MGIH 2025-10-30 09:03:421.93 1.61 -0.56%
MGIH 2025-10-30 10:05:291.79 1.76 1.12%
MGIH 2025-10-30 11:03:441.82 1.76 0.00%
MGIH 2025-10-30 12:05:301.80 1.76 1.12%
MGIH 2025-10-30 13:03:521.80 1.77 2.25%
MGIH 2025-10-30 14:05:301.80 1.76 2.25%
MGIH 2025-10-30 15:03:481.76 1.71 -1.12%
MGIH 2025-10-30 16:05:332.20 1.71 1.69%
MGIH 2025-10-30 17:03:381.95 1.71 1.70%
MGIH 2025-10-30 20:05:270.00 0.00 1.70%
2025-10-31

MGIH 2025-10-31 04:05:312.50 0.72 1.70%
MGIH 2025-10-31 05:03:501.98 1.51 1.70%
MGIH 2025-10-31 07:03:461.98 1.57 1.70%
MGIH 2025-10-31 10:05:331.80 1.73 2.27%
MGIH 2025-10-31 11:03:451.81 1.78 1.70%
MGIH 2025-10-31 12:05:311.81 1.78 1.14%
MGIH 2025-10-31 13:03:471.81 1.75 -0.57%
MGIH 2025-10-31 14:05:451.81 1.76 -1.14%
MGIH 2025-10-31 15:03:431.81 1.65 -1.70%
MGIH 2025-10-31 16:07:101.85 1.55 -2.27%
MGIH 2025-10-31 17:03:371.85 1.57 -2.25%
MGIH 2025-10-31 18:05:231.85 1.60 -2.25%
MGIH 2025-10-31 19:03:431.85 1.57 -2.25%
MGIH 2025-10-31 20:05:190.00 0.00 -2.25%
2025-11-03

MGIH 2025-11-03 05:03:532.99 1.40 -2.25%
MGIH 2025-11-03 06:05:292.00 1.51 -2.25%
MGIH 2025-11-03 07:03:471.88 1.51 -2.25%
MGIH 2025-11-03 08:05:361.88 1.65 -2.25%
MGIH 2025-11-03 10:05:342.35 1.65 -2.25%
MGIH 2025-11-03 11:03:501.85 1.65 -2.25%
MGIH 2025-11-03 12:05:341.78 1.71 1.12%
MGIH 2025-11-03 13:03:511.71 1.69 -1.69%
MGIH 2025-11-03 14:05:461.72 1.63 -3.37%
MGIH 2025-11-03 15:03:461.75 1.67 -3.37%
MGIH 2025-11-03 16:05:321.70 1.67 -3.93%
MGIH 2025-11-03 17:05:201.78 1.66 -2.81%
MGIH 2025-11-03 18:05:311.78 1.66 -2.87%
MGIH 2025-11-03 21:11:360.00 0.00 -2.87%
MGIH 2025-11-03 22:15:101.78 1.66 -2.87%
2025-11-04

MGIH 2025-11-04 06:05:262.00 1.51 -2.87%
MGIH 2025-11-04 07:03:521.75 1.60 -1.72%
MGIH 2025-11-04 11:03:401.74 1.65 -1.15%
MGIH 2025-11-04 12:05:271.71 1.65 -1.15%
MGIH 2025-11-04 14:05:321.68 1.65 -1.15%
MGIH 2025-11-04 15:08:221.73 1.65 -1.15%
MGIH 2025-11-04 17:03:501.75 1.64 -2.30%
MGIH 2025-11-04 18:05:281.75 1.64 -2.37%
2025-11-05

MGIH 2025-11-05 05:03:532.59 0.00 -2.37%
MGIH 2025-11-05 06:05:431.79 1.50 -2.37%
MGIH 2025-11-05 11:03:481.75 1.59 4.14%
MGIH 2025-11-05 12:05:281.71 1.60 4.14%
MGIH 2025-11-05 13:03:431.62 1.59 -1.78%
MGIH 2025-11-05 14:05:291.63 1.60 -1.18%
MGIH 2025-11-05 17:03:421.99 0.00 -1.78%
MGIH 2025-11-05 18:10:101.89 1.57 -1.83%
MGIH 2025-11-05 19:03:541.89 1.44 -1.83%
MGIH 2025-11-05 20:12:081.89 1.57 -1.83%
MGIH 2025-11-05 21:13:080.00 0.00 -1.83%
2025-11-06

MGIH 2025-11-06 06:05:302.08 1.48 -1.83%
MGIH 2025-11-06 08:05:281.89 1.48 -1.83%
MGIH 2025-11-06 10:05:341.79 1.57 -1.83%
MGIH 2025-11-06 11:03:451.65 1.57 -2.44%
MGIH 2025-11-06 12:05:281.65 1.58 -2.44%
MGIH 2025-11-06 13:03:481.60 1.58 1.22%
MGIH 2025-11-06 15:04:031.58 1.57 -1.83%
MGIH 2025-11-06 16:05:311.58 1.57 -2.44%
MGIH 2025-11-06 17:03:451.60 1.56 -1.22%
MGIH 2025-11-06 18:05:221.59 1.56 -1.24%
MGIH 2025-11-06 19:03:541.60 1.56 -1.24%
2025-11-07

MGIH 2025-11-07 06:05:371.69 1.39 -1.24%
MGIH 2025-11-07 08:05:311.72 1.50 -1.24%
MGIH 2025-11-07 11:03:481.58 1.51 -4.97%
MGIH 2025-11-07 12:05:311.56 1.51 -4.35%
MGIH 2025-11-07 15:03:571.60 1.53 -2.48%
MGIH 2025-11-07 16:05:371.60 1.51 -3.73%
MGIH 2025-11-07 17:03:551.60 1.48 -6.21%
MGIH 2025-11-07 18:05:271.60 1.48 -6.29%
MGIH 2025-11-07 21:11:100.00 0.00 -6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.