investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2024-01-29

MGIH 2024-01-29 00:14:100.00 0.00 0.88%
MGIH 2024-01-29 05:01:561.14 1.07 0.88%
MGIH 2024-01-29 08:02:311.24 1.18 3.54%
MGIH 2024-01-29 09:02:091.24 1.17 2.65%
MGIH 2024-01-29 11:01:581.20 1.17 5.31%
MGIH 2024-01-29 12:02:221.20 1.16 3.54%
MGIH 2024-01-29 14:02:301.21 1.16 5.31%
MGIH 2024-01-29 16:02:011.18 1.12 0.00%
MGIH 2024-01-29 17:01:541.18 1.07 0.88%
MGIH 2024-01-29 21:12:040.00 0.00 0.88%
2024-01-30

MGIH 2024-01-30 05:01:591.18 1.07 0.88%
MGIH 2024-01-30 11:01:591.17 1.07 -7.02%
MGIH 2024-01-30 14:02:181.12 1.06 -7.02%
MGIH 2024-01-30 15:01:561.12 1.08 -7.02%
MGIH 2024-01-30 16:02:321.10 1.06 -6.14%
MGIH 2024-01-30 17:01:491.10 1.09 0.88%
MGIH 2024-01-30 18:01:581.12 1.09 0.87%
MGIH 2024-01-30 21:12:220.00 0.00 0.87%
2024-01-31

MGIH 2024-01-31 06:02:041.51 0.93 0.87%
MGIH 2024-01-31 09:01:521.10 0.93 0.87%
MGIH 2024-01-31 10:02:291.10 0.99 0.87%
MGIH 2024-01-31 11:01:581.18 1.09 2.61%
MGIH 2024-01-31 12:02:211.18 1.10 3.48%
MGIH 2024-01-31 15:02:071.17 1.10 3.48%
MGIH 2024-01-31 16:02:311.17 1.09 3.48%
MGIH 2024-01-31 17:01:401.17 1.09 6.96%
MGIH 2024-01-31 18:02:121.17 1.09 7.34%
MGIH 2024-01-31 19:01:571.18 1.09 7.34%
MGIH 2024-01-31 21:12:010.00 0.00 7.34%
2024-02-01

MGIH 2024-02-01 06:02:351.58 1.12 7.34%
MGIH 2024-02-01 07:01:541.21 1.00 -3.67%
MGIH 2024-02-01 10:02:491.12 1.08 -3.67%
MGIH 2024-02-01 11:01:561.19 1.10 -4.59%
MGIH 2024-02-01 12:02:191.19 1.09 -5.50%
MGIH 2024-02-01 13:02:021.10 1.09 -5.50%
MGIH 2024-02-01 14:02:231.14 1.06 -6.42%
MGIH 2024-02-01 15:02:021.14 1.07 -6.42%
MGIH 2024-02-01 16:02:161.08 1.02 -9.17%
MGIH 2024-02-01 17:01:451.10 1.02 -4.59%
MGIH 2024-02-01 18:02:061.12 1.07 -4.31%
MGIH 2024-02-01 21:12:270.00 0.00 -4.31%
2024-02-02

MGIH 2024-02-02 06:02:221.12 1.02 -4.31%
MGIH 2024-02-02 08:02:071.12 1.08 5.17%
MGIH 2024-02-02 11:02:061.08 1.05 2.59%
MGIH 2024-02-02 12:02:131.04 1.00 -2.59%
MGIH 2024-02-02 13:02:071.04 1.02 -2.59%
MGIH 2024-02-02 16:02:011.03 1.02 -2.59%
MGIH 2024-02-02 17:02:341.07 1.02 -2.59%
MGIH 2024-02-02 18:01:491.07 1.02 -2.86%
MGIH 2024-02-02 21:18:480.00 0.00 -2.86%
2024-02-05

MGIH 2024-02-05 05:02:001.12 1.10 4.76%
MGIH 2024-02-05 06:02:151.07 1.00 -1.90%
MGIH 2024-02-05 07:01:551.07 0.99 -1.90%
MGIH 2024-02-05 08:02:211.04 0.98 -2.86%
MGIH 2024-02-05 11:01:521.00 0.98 -3.81%
MGIH 2024-02-05 12:02:221.00 0.98 -2.86%
MGIH 2024-02-05 13:01:541.00 0.95 -4.76%
MGIH 2024-02-05 14:02:091.00 0.95 -3.81%
MGIH 2024-02-05 15:02:011.00 0.97 -3.81%
MGIH 2024-02-05 17:01:541.00 0.97 -0.95%
MGIH 2024-02-05 18:02:131.00 0.97 -3.92%
2024-02-06

MGIH 2024-02-06 05:01:561.07 0.97 -3.92%
MGIH 2024-02-06 06:02:301.12 1.07 6.86%
MGIH 2024-02-06 07:01:511.07 0.99 0.00%
MGIH 2024-02-06 08:02:291.07 1.00 1.96%
MGIH 2024-02-06 10:02:221.07 1.00 5.88%
MGIH 2024-02-06 11:01:591.12 1.08 6.86%
MGIH 2024-02-06 12:02:281.10 1.02 4.90%
MGIH 2024-02-06 13:02:021.04 1.02 4.90%
MGIH 2024-02-06 14:02:361.05 1.02 3.92%
MGIH 2024-02-06 15:01:571.04 1.02 3.92%
MGIH 2024-02-06 16:02:181.04 1.01 1.96%
MGIH 2024-02-06 17:01:421.05 1.00 2.94%
MGIH 2024-02-06 18:01:551.07 1.00 3.00%
MGIH 2024-02-06 21:07:480.00 0.00 3.00%
2024-02-07

MGIH 2024-02-07 06:02:301.07 0.95 3.00%
MGIH 2024-02-07 07:01:511.58 0.95 3.00%
MGIH 2024-02-07 08:02:471.07 0.91 -6.00%
MGIH 2024-02-07 09:02:031.07 0.88 -6.00%
MGIH 2024-02-07 10:02:431.07 0.95 -6.00%
MGIH 2024-02-07 11:02:121.06 1.00 -2.00%
MGIH 2024-02-07 12:02:161.02 1.00 -2.00%
MGIH 2024-02-07 13:01:551.06 1.00 -2.00%
MGIH 2024-02-07 14:02:181.07 1.01 1.00%
MGIH 2024-02-07 15:01:571.07 1.03 2.00%
MGIH 2024-02-07 16:02:271.03 1.01 0.00%
MGIH 2024-02-07 17:01:431.07 1.00 -4.00%
MGIH 2024-02-07 18:02:021.07 1.00 -3.88%
MGIH 2024-02-07 21:13:240.00 0.00 -3.88%
2024-02-08

MGIH 2024-02-08 06:02:441.07 0.91 -3.88%
MGIH 2024-02-08 07:01:441.07 0.95 -3.88%
MGIH 2024-02-08 08:02:211.07 0.91 -3.88%
MGIH 2024-02-08 10:02:271.07 0.95 -3.88%
MGIH 2024-02-08 11:02:031.07 1.01 0.97%
MGIH 2024-02-08 12:02:181.07 1.03 4.85%
MGIH 2024-02-08 13:02:121.10 1.02 6.80%
MGIH 2024-02-08 15:02:061.10 1.04 6.80%
MGIH 2024-02-08 17:01:561.10 1.02 2.91%
MGIH 2024-02-08 18:02:111.10 1.02 3.00%
MGIH 2024-02-08 19:01:421.12 1.02 3.00%
2024-02-09

MGIH 2024-02-09 06:02:371.07 0.97 1.00%
MGIH 2024-02-09 08:02:181.07 1.00 1.00%
MGIH 2024-02-09 09:02:001.07 1.06 1.00%
MGIH 2024-02-09 10:02:231.07 0.97 1.00%
MGIH 2024-02-09 11:01:581.12 1.02 3.00%
MGIH 2024-02-09 12:02:341.11 1.02 3.00%
MGIH 2024-02-09 13:02:041.11 1.02 -2.00%
MGIH 2024-02-09 17:01:461.55 1.51 48.00%
MGIH 2024-02-09 18:02:072.14 2.13 101.89%
MGIH 2024-02-09 19:02:052.37 2.34 123.58%
MGIH 2024-02-09 20:02:102.39 2.30 117.92%
MGIH 2024-02-09 21:12:280.00 0.00 115.09%
2024-02-12

MGIH 2024-02-12 05:01:552.65 2.64 152.83%
MGIH 2024-02-12 06:02:372.50 2.49 138.68%
MGIH 2024-02-12 07:02:102.41 2.38 125.47%
MGIH 2024-02-12 08:02:282.14 2.12 102.83%
MGIH 2024-02-12 09:02:102.13 2.08 101.89%
MGIH 2024-02-12 10:02:372.15 2.14 105.66%
MGIH 2024-02-12 11:02:093.13 3.11 196.23%
MGIH 2024-02-12 12:02:303.95 3.89 269.81%
MGIH 2024-02-12 13:01:557.68 7.49 616.04%
MGIH 2024-02-12 14:02:226.80 6.68 533.96%
MGIH 2024-02-12 15:02:026.04 6.00 468.87%
MGIH 2024-02-12 16:02:275.92 5.86 455.66%
MGIH 2024-02-12 17:01:543.16 3.12 199.06%
MGIH 2024-02-12 18:02:092.77 2.76 171.84%
MGIH 2024-02-12 19:02:012.86 2.74 173.79%
MGIH 2024-02-12 20:02:303.00 2.80 177.67%
MGIH 2024-02-12 21:12:050.00 0.00 -34.95%
2024-02-13

MGIH 2024-02-13 05:01:502.94 2.70 -15.53%
MGIH 2024-02-13 06:02:312.62 2.52 -57.28%
MGIH 2024-02-13 07:01:502.56 2.48 -54.37%
MGIH 2024-02-13 08:02:212.83 2.63 -36.89%
MGIH 2024-02-13 09:02:002.73 2.60 -49.51%
MGIH 2024-02-13 10:02:573.60 3.51 47.57%
MGIH 2024-02-13 11:02:002.92 2.83 -20.39%
MGIH 2024-02-13 12:02:522.82 2.70 -34.95%
MGIH 2024-02-13 13:02:132.70 2.62 -40.78%
MGIH 2024-02-13 14:02:212.66 2.56 -49.51%
MGIH 2024-02-13 15:02:092.77 2.70 -35.92%
MGIH 2024-02-13 16:02:302.64 2.60 -49.51%
MGIH 2024-02-13 17:01:582.74 2.51 -42.72%
MGIH 2024-02-13 18:02:112.57 2.52 -18.33%
MGIH 2024-02-13 19:02:032.74 2.53 -18.33%
MGIH 2024-02-13 20:02:132.66 2.50 -18.33%
MGIH 2024-02-13 21:13:292.64 2.50 -18.33%
2024-02-14

MGIH 2024-02-14 05:02:042.85 2.59 -18.33%
MGIH 2024-02-14 06:02:352.47 2.33 -7.72%
MGIH 2024-02-14 07:02:022.24 2.20 -14.79%
MGIH 2024-02-14 08:02:342.29 2.25 -13.50%
MGIH 2024-02-14 09:02:062.43 2.37 -6.11%
MGIH 2024-02-14 10:02:222.66 2.43 -6.11%
MGIH 2024-02-14 11:01:582.14 2.11 -18.33%
MGIH 2024-02-14 12:02:592.28 2.18 -15.43%
MGIH 2024-02-14 13:02:032.22 2.13 -18.01%
MGIH 2024-02-14 14:02:532.18 2.13 -16.72%
MGIH 2024-02-14 15:02:042.19 2.16 -15.43%
MGIH 2024-02-14 16:02:252.49 2.35 -6.43%
MGIH 2024-02-14 17:02:032.39 2.22 -9.00%
MGIH 2024-02-14 18:02:302.38 2.22 -13.48%
MGIH 2024-02-14 19:02:072.38 2.18 -13.86%
MGIH 2024-02-14 20:02:252.38 2.15 -18.73%
MGIH 2024-02-14 21:12:462.38 2.16 -18.73%
2024-02-15

MGIH 2024-02-15 05:02:142.39 2.15 -18.73%
MGIH 2024-02-15 06:02:382.35 2.15 -8.99%
MGIH 2024-02-15 07:02:012.29 2.16 -8.24%
MGIH 2024-02-15 08:02:142.29 2.15 -6.74%
MGIH 2024-02-15 09:02:082.35 2.12 -8.99%
MGIH 2024-02-15 10:02:462.26 2.18 -4.87%
MGIH 2024-02-15 11:02:252.25 2.11 -5.62%
MGIH 2024-02-15 12:02:222.08 2.00 -10.11%
MGIH 2024-02-15 13:01:572.10 2.02 -12.73%
MGIH 2024-02-15 14:02:212.08 2.02 -14.23%
MGIH 2024-02-15 15:02:032.07 2.04 -12.36%
MGIH 2024-02-15 16:03:002.08 2.03 -13.11%
MGIH 2024-02-15 17:01:582.08 1.95 -13.86%
MGIH 2024-02-15 18:02:082.12 2.05 -14.23%
MGIH 2024-02-15 19:01:552.12 2.00 -14.23%
MGIH 2024-02-15 20:02:152.04 1.95 -14.64%
MGIH 2024-02-15 21:13:080.00 0.00 -14.64%
2024-02-16

MGIH 2024-02-16 05:01:512.54 0.00 -14.64%
MGIH 2024-02-16 06:02:402.24 2.06 4.60%
MGIH 2024-02-16 07:02:022.23 2.12 4.18%
MGIH 2024-02-16 08:02:282.12 2.06 4.18%
MGIH 2024-02-16 09:01:562.35 2.18 9.21%
MGIH 2024-02-16 10:02:322.19 2.14 6.69%
MGIH 2024-02-16 11:02:052.04 1.98 -0.84%
MGIH 2024-02-16 12:02:281.99 1.92 -2.09%
MGIH 2024-02-16 13:01:521.99 1.96 -2.51%
MGIH 2024-02-16 14:02:252.00 1.94 -1.67%
MGIH 2024-02-16 15:02:012.00 1.98 -1.26%
MGIH 2024-02-16 16:02:182.02 1.99 -1.26%
MGIH 2024-02-16 17:01:432.10 2.00 -0.84%
MGIH 2024-02-16 18:02:312.13 1.83 -5.94%
MGIH 2024-02-16 19:01:482.13 1.90 -5.94%
MGIH 2024-02-16 20:02:142.13 1.90 -1.49%
2024-02-19

MGIH 2024-02-19 00:16:020.00 0.00 -1.49%
2024-02-20

MGIH 2024-02-20 05:02:083.33 1.95 -1.49%
MGIH 2024-02-20 06:02:382.03 1.93 -3.47%
MGIH 2024-02-20 07:02:302.02 1.90 0.99%
MGIH 2024-02-20 08:02:372.03 1.90 0.99%
MGIH 2024-02-20 09:02:012.24 2.14 6.93%
MGIH 2024-02-20 10:02:462.17 2.10 8.91%
MGIH 2024-02-20 11:02:012.01 1.95 0.50%
MGIH 2024-02-20 12:02:342.18 2.06 4.95%
MGIH 2024-02-20 13:02:002.47 2.40 21.78%
MGIH 2024-02-20 14:02:442.47 2.28 16.83%
MGIH 2024-02-20 15:01:572.22 2.06 3.96%
MGIH 2024-02-20 16:02:152.16 2.04 2.48%
MGIH 2024-02-20 17:02:022.24 2.09 3.47%
MGIH 2024-02-20 18:02:112.16 2.08 8.00%
MGIH 2024-02-20 19:01:572.24 2.08 8.00%
MGIH 2024-02-20 20:02:202.24 2.08 12.00%
MGIH 2024-02-20 21:14:510.00 0.00 1.50%
2024-02-21

MGIH 2024-02-21 05:01:462.14 2.07 -5.00%
MGIH 2024-02-21 06:02:382.00 1.94 -13.00%
MGIH 2024-02-21 07:02:052.03 1.93 -10.50%
MGIH 2024-02-21 08:02:332.10 1.93 -9.00%
MGIH 2024-02-21 09:01:582.10 1.93 -12.50%
MGIH 2024-02-21 10:02:282.08 1.93 -6.50%
MGIH 2024-02-21 11:01:581.97 1.94 -11.50%
MGIH 2024-02-21 12:02:292.08 2.06 -6.50%
MGIH 2024-02-21 13:01:552.06 2.00 -8.00%
MGIH 2024-02-21 14:02:222.02 1.98 -10.50%
MGIH 2024-02-21 15:02:002.02 1.95 -9.00%
MGIH 2024-02-21 16:02:272.07 1.99 -8.50%
MGIH 2024-02-21 17:01:502.09 1.98 -11.00%
MGIH 2024-02-21 18:02:232.09 1.98 -10.00%
MGIH 2024-02-21 21:11:170.00 0.00 -10.00%
2024-02-22

MGIH 2024-02-22 05:02:002.03 1.93 -10.00%
MGIH 2024-02-22 06:02:201.96 1.88 -1.82%
MGIH 2024-02-22 07:02:042.09 1.93 2.27%
MGIH 2024-02-22 08:02:302.13 2.00 1.36%
MGIH 2024-02-22 09:02:022.09 2.00 0.91%
MGIH 2024-02-22 10:02:292.04 1.93 0.00%
MGIH 2024-02-22 11:02:052.03 1.97 1.82%
MGIH 2024-02-22 12:02:522.01 1.96 0.91%
MGIH 2024-02-22 13:02:181.93 1.86 -5.45%
MGIH 2024-02-22 14:02:502.14 2.12 6.82%
MGIH 2024-02-22 15:02:042.39 2.32 15.91%
MGIH 2024-02-22 16:02:382.19 2.15 8.18%
MGIH 2024-02-22 17:01:442.24 2.11 2.73%
MGIH 2024-02-22 18:02:222.15 2.06 8.59%
MGIH 2024-02-22 19:01:422.15 2.10 6.06%
MGIH 2024-02-22 20:02:312.15 1.93 6.06%
MGIH 2024-02-22 21:12:140.00 0.00 1.01%
2024-02-23

MGIH 2024-02-23 05:01:572.20 2.12 4.04%
MGIH 2024-02-23 06:02:242.12 2.11 4.04%
MGIH 2024-02-23 07:02:002.30 2.07 1.52%
MGIH 2024-02-23 08:02:322.26 2.04 -0.51%
MGIH 2024-02-23 09:02:062.18 1.98 -3.03%
MGIH 2024-02-23 10:03:002.15 2.03 5.05%
MGIH 2024-02-23 11:02:122.06 1.99 -3.03%
MGIH 2024-02-23 12:02:302.03 1.97 -2.02%
MGIH 2024-02-23 13:02:002.03 1.96 -4.04%
MGIH 2024-02-23 14:02:301.95 1.90 -6.06%
MGIH 2024-02-23 15:01:531.93 1.90 -6.57%
MGIH 2024-02-23 17:01:512.03 1.86 -7.07%
MGIH 2024-02-23 18:02:302.03 1.86 -6.86%
MGIH 2024-02-23 19:02:022.03 1.90 -6.86%
MGIH 2024-02-23 21:14:310.00 0.00 5.88%
2024-02-26

MGIH 2024-02-26 05:02:202.14 1.64 5.88%
MGIH 2024-02-26 06:02:171.97 1.92 2.94%
MGIH 2024-02-26 07:01:481.97 1.93 2.94%
MGIH 2024-02-26 08:02:012.08 1.93 5.88%
MGIH 2024-02-26 10:02:472.08 1.93 1.47%
MGIH 2024-02-26 11:02:111.97 1.85 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.