investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2024-03-28

MGIH 2024-03-28 02:02:380.00 0.00 16.79%
MGIH 2024-03-28 04:02:201.89 1.36 16.79%
MGIH 2024-03-28 05:01:511.38 1.36 9.16%
MGIH 2024-03-28 06:02:111.51 1.27 6.87%
MGIH 2024-03-28 07:01:451.50 1.36 20.61%
MGIH 2024-03-28 08:02:381.50 1.43 12.98%
MGIH 2024-03-28 09:01:491.47 1.42 12.21%
MGIH 2024-03-28 10:02:081.39 1.35 6.87%
MGIH 2024-03-28 11:01:581.43 1.37 7.63%
MGIH 2024-03-28 12:02:401.49 1.46 15.27%
MGIH 2024-03-28 13:01:541.52 1.49 18.32%
MGIH 2024-03-28 14:02:221.54 1.48 19.08%
MGIH 2024-03-28 15:01:461.53 1.40 16.03%
MGIH 2024-03-28 16:02:141.55 1.36 16.03%
MGIH 2024-03-28 17:01:501.55 1.39 16.67%
MGIH 2024-03-28 18:02:091.45 1.42 14.29%
MGIH 2024-03-28 19:01:481.55 1.37 15.08%
MGIH 2024-03-28 20:02:040.00 0.00 15.08%
2024-04-01

MGIH 2024-04-01 04:02:261.60 1.21 15.08%
MGIH 2024-04-01 05:02:071.60 1.25 15.08%
MGIH 2024-04-01 07:01:511.67 1.25 15.08%
MGIH 2024-04-01 08:02:361.67 1.40 -5.56%
MGIH 2024-04-01 09:01:581.60 1.47 3.97%
MGIH 2024-04-01 10:02:141.50 1.46 -0.79%
MGIH 2024-04-01 11:01:531.47 1.37 -1.59%
MGIH 2024-04-01 12:02:261.52 1.42 -1.59%
MGIH 2024-04-01 14:02:291.51 1.42 -2.38%
MGIH 2024-04-01 15:01:461.53 1.46 3.97%
MGIH 2024-04-01 16:02:181.55 1.38 0.00%
MGIH 2024-04-01 17:01:321.51 1.42 0.00%
MGIH 2024-04-01 18:02:151.55 1.42 0.00%
MGIH 2024-04-01 20:02:060.00 0.00 0.00%
2024-04-02

MGIH 2024-04-02 04:02:341.60 1.01 0.00%
MGIH 2024-04-02 05:01:371.60 1.22 -2.03%
MGIH 2024-04-02 06:02:371.60 1.25 -2.03%
MGIH 2024-04-02 07:01:511.53 1.36 -8.11%
MGIH 2024-04-02 09:01:431.53 1.36 -0.68%
MGIH 2024-04-02 10:02:301.49 1.38 -3.38%
MGIH 2024-04-02 11:01:471.50 1.40 -0.68%
MGIH 2024-04-02 12:02:291.53 1.38 -0.68%
MGIH 2024-04-02 13:01:561.45 1.38 -0.68%
MGIH 2024-04-02 14:02:101.45 1.43 -2.70%
MGIH 2024-04-02 15:01:471.46 1.38 -1.35%
MGIH 2024-04-02 16:02:341.53 1.36 -4.05%
MGIH 2024-04-02 17:01:551.53 1.42 -4.05%
MGIH 2024-04-02 19:02:001.53 1.36 -4.05%
MGIH 2024-04-02 20:02:270.00 0.00 -4.05%
2024-04-03

MGIH 2024-04-03 04:02:071.73 0.00 -4.05%
MGIH 2024-04-03 05:01:351.66 1.25 -4.05%
MGIH 2024-04-03 07:01:581.66 1.33 -4.05%
MGIH 2024-04-03 08:02:231.53 1.33 -4.05%
MGIH 2024-04-03 10:02:201.47 1.40 0.00%
MGIH 2024-04-03 11:02:021.53 1.40 6.08%
MGIH 2024-04-03 12:02:071.48 1.40 6.08%
MGIH 2024-04-03 14:02:261.46 1.40 6.08%
MGIH 2024-04-03 15:02:051.44 1.40 6.08%
MGIH 2024-04-03 16:02:211.48 1.33 0.68%
MGIH 2024-04-03 17:01:521.48 1.33 0.70%
MGIH 2024-04-03 19:01:591.53 1.33 4.23%
MGIH 2024-04-03 20:02:230.00 0.00 4.23%
2024-04-04

MGIH 2024-04-04 04:02:271.60 0.00 4.23%
MGIH 2024-04-04 05:01:431.60 1.09 4.23%
MGIH 2024-04-04 06:02:091.60 1.18 4.23%
MGIH 2024-04-04 07:02:031.60 1.20 4.23%
MGIH 2024-04-04 10:02:351.46 1.42 4.23%
MGIH 2024-04-04 11:01:591.52 1.35 -2.82%
MGIH 2024-04-04 12:02:271.43 1.35 -2.82%
MGIH 2024-04-04 13:01:541.47 1.42 -0.70%
MGIH 2024-04-04 14:02:281.47 1.35 -0.70%
MGIH 2024-04-04 15:02:041.43 1.35 0.00%
MGIH 2024-04-04 16:02:351.48 1.36 -4.23%
MGIH 2024-04-04 17:01:571.48 1.36 -4.20%
MGIH 2024-04-04 18:02:151.48 1.34 -4.20%
MGIH 2024-04-04 20:02:330.00 0.00 -4.20%
2024-04-05

MGIH 2024-04-05 04:02:251.80 0.00 -4.20%
MGIH 2024-04-05 05:01:551.67 1.37 -4.20%
MGIH 2024-04-05 07:01:531.57 1.37 -4.20%
MGIH 2024-04-05 08:02:431.45 1.37 -4.20%
MGIH 2024-04-05 10:02:371.43 1.33 0.70%
MGIH 2024-04-05 11:02:041.46 1.33 0.70%
MGIH 2024-04-05 12:02:191.37 1.33 1.40%
MGIH 2024-04-05 13:01:481.37 1.33 -0.70%
MGIH 2024-04-05 14:02:351.38 1.35 0.00%
MGIH 2024-04-05 15:01:511.39 1.33 -1.40%
MGIH 2024-04-05 16:02:301.45 1.26 1.40%
MGIH 2024-04-05 17:01:461.45 1.40 1.40%
MGIH 2024-04-05 18:02:211.48 1.26 6.99%
MGIH 2024-04-05 19:01:571.45 1.26 6.99%
MGIH 2024-04-05 20:02:140.00 0.00 6.99%
2024-04-08

MGIH 2024-04-08 04:02:401.60 1.28 6.99%
MGIH 2024-04-08 05:02:081.53 1.29 6.99%
MGIH 2024-04-08 06:02:501.49 1.30 6.99%
MGIH 2024-04-08 07:01:561.49 1.28 6.99%
MGIH 2024-04-08 09:02:351.50 1.29 6.99%
MGIH 2024-04-08 10:02:411.37 1.35 -2.80%
MGIH 2024-04-08 11:02:031.37 1.34 -2.10%
MGIH 2024-04-08 12:02:401.37 1.34 -1.40%
MGIH 2024-04-08 15:01:541.45 1.34 -1.40%
MGIH 2024-04-08 16:02:361.53 1.32 0.00%
MGIH 2024-04-08 18:02:291.53 1.31 0.00%
MGIH 2024-04-08 20:02:140.00 0.00 0.00%
2024-04-09

MGIH 2024-04-09 04:02:331.73 0.00 0.00%
MGIH 2024-04-09 05:02:001.67 1.31 0.00%
MGIH 2024-04-09 07:02:091.53 1.31 0.00%
MGIH 2024-04-09 09:01:531.45 1.31 0.00%
MGIH 2024-04-09 10:02:191.49 1.38 4.32%
MGIH 2024-04-09 11:01:541.43 1.38 4.32%
MGIH 2024-04-09 12:02:331.39 1.32 0.00%
MGIH 2024-04-09 13:01:531.40 1.34 0.00%
MGIH 2024-04-09 14:02:391.40 1.39 0.72%
MGIH 2024-04-09 16:02:471.40 1.35 0.00%
MGIH 2024-04-09 20:02:190.00 0.00 0.00%
2024-04-10

MGIH 2024-04-10 04:02:411.89 0.00 0.00%
MGIH 2024-04-10 05:01:451.60 1.25 0.00%
MGIH 2024-04-10 09:01:471.42 1.23 0.00%
MGIH 2024-04-10 10:02:321.40 1.36 -1.45%
MGIH 2024-04-10 12:02:111.40 1.36 0.00%
MGIH 2024-04-10 13:02:081.39 1.38 0.00%
MGIH 2024-04-10 14:02:291.41 1.40 0.72%
MGIH 2024-04-10 15:01:481.41 1.40 1.45%
MGIH 2024-04-10 16:02:311.55 1.36 2.90%
MGIH 2024-04-10 17:01:471.53 1.36 2.88%
MGIH 2024-04-10 20:02:250.00 0.00 2.88%
2024-04-11

MGIH 2024-04-11 04:02:321.73 0.00 2.88%
MGIH 2024-04-11 05:01:591.67 1.06 2.88%
MGIH 2024-04-11 07:01:491.67 1.20 2.88%
MGIH 2024-04-11 09:01:441.73 1.21 2.88%
MGIH 2024-04-11 10:02:231.47 1.32 1.44%
MGIH 2024-04-11 11:01:411.37 1.35 1.44%
MGIH 2024-04-11 12:02:301.44 1.40 1.44%
MGIH 2024-04-11 13:01:531.47 1.36 1.44%
MGIH 2024-04-11 14:02:191.48 1.36 1.44%
MGIH 2024-04-11 15:01:571.46 1.36 1.44%
MGIH 2024-04-11 16:02:141.49 1.35 1.44%
MGIH 2024-04-11 17:01:541.49 1.35 1.42%
MGIH 2024-04-11 20:02:250.00 0.00 1.42%
2024-04-12

MGIH 2024-04-12 04:02:341.49 1.01 1.42%
MGIH 2024-04-12 05:02:001.49 1.23 1.42%
MGIH 2024-04-12 07:01:571.49 1.31 1.42%
MGIH 2024-04-12 09:01:161.49 1.35 1.42%
MGIH 2024-04-12 10:02:451.44 1.35 2.84%
MGIH 2024-04-12 11:02:011.40 1.30 -7.80%
MGIH 2024-04-12 12:02:041.36 1.32 -6.38%
MGIH 2024-04-12 13:01:421.38 1.31 -3.55%
MGIH 2024-04-12 14:02:171.36 1.31 -8.51%
MGIH 2024-04-12 15:01:441.34 1.29 -7.80%
MGIH 2024-04-12 16:02:371.49 1.29 -3.55%
MGIH 2024-04-12 17:02:031.49 1.29 -3.50%
MGIH 2024-04-12 19:02:141.48 1.29 -3.50%
MGIH 2024-04-12 20:02:280.00 0.00 -3.50%
2024-04-15

MGIH 2024-04-15 04:02:261.73 1.24 -3.50%
MGIH 2024-04-15 05:01:391.53 1.24 -3.50%
MGIH 2024-04-15 06:02:331.52 1.24 -3.50%
MGIH 2024-04-15 08:02:321.49 1.24 -3.50%
MGIH 2024-04-15 10:02:321.41 1.29 2.10%
MGIH 2024-04-15 11:01:531.37 1.30 2.10%
MGIH 2024-04-15 12:02:361.34 1.27 2.10%
MGIH 2024-04-15 13:01:591.33 1.32 -4.20%
MGIH 2024-04-15 14:02:231.33 1.27 -4.20%
MGIH 2024-04-15 15:01:561.30 1.26 -6.29%
MGIH 2024-04-15 16:02:161.31 1.26 -7.69%
MGIH 2024-04-15 17:01:411.31 1.26 -7.97%
MGIH 2024-04-15 20:02:190.00 0.00 -7.97%
2024-04-16

MGIH 2024-04-16 04:02:161.60 0.00 -7.97%
MGIH 2024-04-16 05:01:441.58 1.24 -7.97%
MGIH 2024-04-16 06:02:261.58 1.27 -7.97%
MGIH 2024-04-16 07:01:541.58 1.28 -7.97%
MGIH 2024-04-16 09:01:391.58 1.28 0.72%
MGIH 2024-04-16 10:02:171.43 1.28 0.72%
MGIH 2024-04-16 11:01:481.33 1.30 4.35%
MGIH 2024-04-16 12:02:271.33 1.24 0.00%
MGIH 2024-04-16 13:01:271.29 1.26 -0.72%
MGIH 2024-04-16 14:02:281.29 1.27 0.72%
MGIH 2024-04-16 15:02:101.33 1.30 1.45%
MGIH 2024-04-16 16:02:181.39 1.25 3.62%
MGIH 2024-04-16 17:01:531.39 1.25 3.94%
MGIH 2024-04-16 20:02:150.00 0.00 3.94%
2024-04-17

MGIH 2024-04-17 04:02:361.80 1.10 3.94%
MGIH 2024-04-17 05:01:591.43 1.15 3.94%
MGIH 2024-04-17 09:01:481.38 1.22 3.94%
MGIH 2024-04-17 10:02:331.32 1.28 -4.72%
MGIH 2024-04-17 13:01:531.31 1.28 -4.72%
MGIH 2024-04-17 14:02:301.38 1.28 -3.15%
MGIH 2024-04-17 15:01:441.32 1.25 -3.15%
MGIH 2024-04-17 16:02:381.40 1.25 1.57%
MGIH 2024-04-17 17:02:051.38 1.25 1.52%
MGIH 2024-04-17 18:02:051.40 1.25 4.55%
MGIH 2024-04-17 19:01:501.53 1.25 6.06%
MGIH 2024-04-17 20:02:220.00 0.00 6.06%
2024-04-18

MGIH 2024-04-18 04:02:231.49 1.01 6.06%
MGIH 2024-04-18 05:01:511.49 1.21 6.06%
MGIH 2024-04-18 06:02:161.49 1.24 6.06%
MGIH 2024-04-18 07:01:501.53 1.24 6.06%
MGIH 2024-04-18 08:02:321.53 1.24 3.03%
MGIH 2024-04-18 09:01:501.48 1.24 3.03%
MGIH 2024-04-18 10:02:341.38 1.31 -0.76%
MGIH 2024-04-18 11:01:391.38 1.32 -0.76%
MGIH 2024-04-18 12:02:161.40 1.32 -0.76%
MGIH 2024-04-18 13:02:051.40 1.31 -0.76%
MGIH 2024-04-18 14:02:281.35 1.31 -0.76%
MGIH 2024-04-18 15:01:451.35 1.31 -1.52%
MGIH 2024-04-18 16:02:241.48 1.27 -3.79%
MGIH 2024-04-18 17:01:501.48 1.25 -3.76%
MGIH 2024-04-18 18:02:051.48 1.25 11.28%
MGIH 2024-04-18 19:01:581.45 1.25 11.28%
MGIH 2024-04-18 20:02:310.00 0.00 11.28%
2024-04-19

MGIH 2024-04-19 04:02:151.73 1.19 11.28%
MGIH 2024-04-19 05:01:461.48 1.19 11.28%
MGIH 2024-04-19 06:02:351.48 1.21 -3.01%
MGIH 2024-04-19 08:02:161.48 1.30 -2.26%
MGIH 2024-04-19 10:02:401.38 1.33 0.00%
MGIH 2024-04-19 11:01:531.43 1.33 6.02%
MGIH 2024-04-19 12:02:241.45 1.36 6.02%
MGIH 2024-04-19 13:02:091.45 1.35 8.27%
MGIH 2024-04-19 14:02:281.47 1.40 6.02%
MGIH 2024-04-19 15:01:551.47 1.33 6.77%
MGIH 2024-04-19 16:02:361.45 1.33 9.02%
MGIH 2024-04-19 17:01:461.45 1.33 8.96%
MGIH 2024-04-19 20:02:280.00 0.00 8.96%
2024-04-22

MGIH 2024-04-22 05:02:011.44 1.23 -6.72%
MGIH 2024-04-22 06:02:401.44 1.24 -6.72%
MGIH 2024-04-22 08:03:101.44 1.35 -6.72%
MGIH 2024-04-22 09:01:481.44 1.35 0.00%
MGIH 2024-04-22 10:02:251.53 1.44 5.97%
MGIH 2024-04-22 11:01:551.50 1.44 5.22%
MGIH 2024-04-22 12:02:271.53 1.44 5.22%
MGIH 2024-04-22 13:01:581.53 1.48 3.73%
MGIH 2024-04-22 14:02:241.47 1.36 -2.24%
MGIH 2024-04-22 15:02:031.46 1.36 0.75%
MGIH 2024-04-22 16:02:371.53 1.34 -2.99%
MGIH 2024-04-22 17:01:521.53 1.33 -2.78%
MGIH 2024-04-22 20:02:240.00 0.00 -2.78%
2024-04-23

MGIH 2024-04-23 04:02:341.73 1.19 -2.78%
MGIH 2024-04-23 05:01:361.66 1.21 -2.78%
MGIH 2024-04-23 06:02:221.62 1.21 -2.78%
MGIH 2024-04-23 07:01:571.62 1.29 -2.78%
MGIH 2024-04-23 10:02:241.45 1.37 -2.78%
MGIH 2024-04-23 12:02:251.45 1.37 2.08%
MGIH 2024-04-23 13:01:461.45 1.41 2.08%
MGIH 2024-04-23 14:02:171.46 1.43 2.78%
MGIH 2024-04-23 15:01:591.48 1.45 4.17%
MGIH 2024-04-23 16:02:321.44 1.38 0.69%
MGIH 2024-04-23 17:01:471.44 1.35 0.71%
MGIH 2024-04-23 18:02:211.44 1.35 -3.55%
MGIH 2024-04-23 19:01:561.44 1.39 -3.55%
MGIH 2024-04-23 20:02:530.00 0.00 -1.42%
2024-04-24

MGIH 2024-04-24 04:02:441.60 1.01 -1.42%
MGIH 2024-04-24 05:02:001.56 1.22 -1.42%
MGIH 2024-04-24 07:01:351.53 1.29 -1.42%
MGIH 2024-04-24 10:01:581.50 1.40 -0.71%
MGIH 2024-04-24 11:01:411.45 1.40 0.00%
MGIH 2024-04-24 12:02:001.47 1.40 0.71%
MGIH 2024-04-24 14:02:001.46 1.40 2.84%
MGIH 2024-04-24 15:01:341.50 1.47 2.84%
MGIH 2024-04-24 16:01:551.50 1.41 3.55%
MGIH 2024-04-24 17:01:361.50 1.40 3.52%
MGIH 2024-04-24 20:01:490.00 0.00 3.52%
2024-04-25

MGIH 2024-04-25 04:01:590.00 1.19 3.52%
MGIH 2024-04-25 05:01:391.67 1.29 3.52%
MGIH 2024-04-25 08:04:131.59 1.29 3.52%
MGIH 2024-04-25 09:02:051.47 1.23 3.52%
MGIH 2024-04-25 10:02:571.52 1.43 0.70%
MGIH 2024-04-25 11:02:071.46 1.40 -2.82%
MGIH 2024-04-25 13:01:591.47 1.40 -2.82%
MGIH 2024-04-25 16:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390024036184/0001213900-24-036184-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2024-04-25 16:02:361.50 1.40 -3.52%
MGIH 2024-04-25 17:02:161.50 1.40 -3.40%
MGIH 2024-04-25 20:02:300.00 0.00 -3.40%
2024-04-26

MGIH 2024-04-26 04:02:351.80 1.20 -3.40%
MGIH 2024-04-26 05:01:571.67 1.25 -3.40%
MGIH 2024-04-26 07:02:191.67 1.29 -3.40%
MGIH 2024-04-26 08:02:301.48 1.35 -3.40%
MGIH 2024-04-26 09:02:041.80 1.35 -3.40%
MGIH 2024-04-26 10:02:311.49 1.40 3.40%
MGIH 2024-04-26 11:02:021.53 1.40 3.40%
MGIH 2024-04-26 12:02:521.43 1.40 -0.68%
MGIH 2024-04-26 13:02:091.43 1.40 0.68%
MGIH 2024-04-26 14:02:441.60 1.46 6.12%
MGIH 2024-04-26 15:02:151.58 1.46 3.40%
MGIH 2024-04-26 16:02:341.60 1.44 2.72%
MGIH 2024-04-26 17:01:441.60 1.44 2.82%
MGIH 2024-04-26 20:02:120.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.