investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIH: Millennium Group International Holdings Limited - Ordinary Shares

+ Packaging, E-sport, Ecommerce



Clear duplicates of prices




2025-06-04

MGIH 2025-06-04 08:04:561.69 1.44 -6.67%
MGIH 2025-06-04 09:03:191.49 1.44 -6.67%
MGIH 2025-06-04 10:04:511.55 1.49 -0.67%
MGIH 2025-06-04 11:03:131.53 1.49 1.33%
MGIH 2025-06-04 12:04:501.54 1.47 0.00%
MGIH 2025-06-04 13:03:171.54 1.48 0.00%
MGIH 2025-06-04 14:04:501.58 1.42 2.67%
MGIH 2025-06-04 15:03:141.58 1.47 2.67%
MGIH 2025-06-04 16:04:511.54 1.49 -0.67%
MGIH 2025-06-04 17:03:101.54 1.49 -0.68%
MGIH 2025-06-04 20:04:590.00 0.00 -0.68%
2025-06-05

MGIH 2025-06-05 04:04:528.00 1.40 -0.68%
MGIH 2025-06-05 05:03:181.69 1.40 -0.68%
MGIH 2025-06-05 09:03:171.68 1.40 -0.68%
MGIH 2025-06-05 10:05:011.52 1.50 1.35%
MGIH 2025-06-05 13:03:171.52 1.49 1.35%
MGIH 2025-06-05 16:05:071.56 1.46 2.03%
MGIH 2025-06-05 17:03:161.56 1.40 2.01%
MGIH 2025-06-05 20:04:570.00 0.00 2.01%
2025-06-06

MGIH 2025-06-06 04:04:568.00 1.40 2.01%
MGIH 2025-06-06 05:03:141.69 1.40 2.01%
MGIH 2025-06-06 08:04:551.68 1.40 2.01%
MGIH 2025-06-06 10:05:021.57 1.45 -2.68%
MGIH 2025-06-06 11:03:221.57 1.47 -2.68%
MGIH 2025-06-06 12:04:591.55 1.47 -2.68%
MGIH 2025-06-06 13:03:181.53 1.49 -3.36%
MGIH 2025-06-06 14:04:591.58 1.52 -1.34%
MGIH 2025-06-06 15:03:191.58 1.54 0.00%
MGIH 2025-06-06 16:04:571.56 1.47 2.01%
MGIH 2025-06-06 17:03:131.56 1.47 1.95%
MGIH 2025-06-06 20:04:500.00 0.00 1.95%
2025-06-09

MGIH 2025-06-09 04:04:538.00 1.40 1.95%
MGIH 2025-06-09 05:03:231.69 1.40 1.95%
MGIH 2025-06-09 07:03:151.69 1.41 1.95%
MGIH 2025-06-09 10:04:571.57 1.54 0.00%
MGIH 2025-06-09 11:03:201.57 1.51 0.00%
MGIH 2025-06-09 12:04:521.56 1.51 0.00%
MGIH 2025-06-09 13:03:181.56 1.50 -1.95%
MGIH 2025-06-09 14:04:561.64 1.47 1.95%
MGIH 2025-06-09 15:03:161.61 1.47 1.95%
MGIH 2025-06-09 16:04:531.61 1.51 -1.30%
MGIH 2025-06-09 20:04:460.00 0.00 -1.30%
2025-06-10

MGIH 2025-06-10 04:04:558.00 1.40 -1.30%
MGIH 2025-06-10 05:03:131.73 1.40 -1.30%
MGIH 2025-06-10 06:04:481.73 1.47 -1.30%
MGIH 2025-06-10 10:04:591.62 1.56 6.49%
MGIH 2025-06-10 11:03:171.63 1.55 7.14%
MGIH 2025-06-10 12:04:591.63 1.52 7.14%
MGIH 2025-06-10 13:03:181.63 1.52 6.49%
MGIH 2025-06-10 14:04:511.63 1.52 1.30%
MGIH 2025-06-10 15:03:131.59 1.52 1.30%
MGIH 2025-06-10 16:04:491.63 1.52 0.65%
MGIH 2025-06-10 17:03:081.63 1.52 0.66%
MGIH 2025-06-10 20:04:450.00 0.00 0.66%
2025-06-11

MGIH 2025-06-11 04:04:491.75 1.45 0.66%
MGIH 2025-06-11 10:05:001.65 1.46 -2.63%
MGIH 2025-06-11 11:03:161.57 1.46 -2.63%
MGIH 2025-06-11 14:04:511.58 1.46 -2.63%
MGIH 2025-06-11 15:03:141.58 1.47 -2.63%
MGIH 2025-06-11 16:04:481.57 1.45 -3.29%
MGIH 2025-06-11 17:03:051.57 1.45 -3.21%
MGIH 2025-06-11 19:03:131.65 1.45 -3.21%
MGIH 2025-06-11 20:04:430.00 0.00 -3.21%
2025-06-12

MGIH 2025-06-12 04:04:518.00 1.40 -3.21%
MGIH 2025-06-12 05:03:151.73 1.40 -3.21%
MGIH 2025-06-12 07:03:181.69 1.42 -3.21%
MGIH 2025-06-12 08:04:591.69 1.40 -3.21%
MGIH 2025-06-12 10:04:561.55 1.45 -1.28%
MGIH 2025-06-12 11:03:161.55 1.52 0.00%
MGIH 2025-06-12 12:04:581.53 1.52 0.00%
MGIH 2025-06-12 13:03:131.61 1.52 0.00%
MGIH 2025-06-12 15:03:131.67 1.57 7.69%
MGIH 2025-06-12 16:04:441.75 1.56 7.69%
MGIH 2025-06-12 17:03:131.75 1.56 7.89%
MGIH 2025-06-12 20:04:440.00 0.00 7.89%
2025-06-13

MGIH 2025-06-13 04:04:498.00 1.40 7.89%
MGIH 2025-06-13 05:32:001.79 1.50 7.89%
MGIH 2025-06-13 06:51:161.76 1.50 7.89%
MGIH 2025-06-13 08:49:361.76 1.54 7.89%
MGIH 2025-06-13 09:44:051.73 1.65 0.00%
MGIH 2025-06-13 12:04:511.76 1.60 6.58%
MGIH 2025-06-13 15:03:171.76 1.63 6.58%
MGIH 2025-06-13 16:04:571.75 1.51 -0.66%
MGIH 2025-06-13 17:03:091.75 1.51 -0.60%
MGIH 2025-06-13 20:04:510.00 0.00 -0.60%
2025-06-16

MGIH 2025-06-16 04:04:468.00 1.40 -0.60%
MGIH 2025-06-16 05:03:151.79 1.43 -0.60%
MGIH 2025-06-16 07:03:161.79 1.53 -0.60%
MGIH 2025-06-16 10:05:041.76 1.58 4.22%
MGIH 2025-06-16 12:04:511.73 1.59 4.22%
MGIH 2025-06-16 14:04:521.73 1.58 4.22%
MGIH 2025-06-16 15:03:131.71 1.62 4.22%
MGIH 2025-06-16 16:04:501.73 1.56 -6.02%
MGIH 2025-06-16 17:03:061.66 1.56 -5.99%
MGIH 2025-06-16 18:04:481.68 1.57 -5.99%
MGIH 2025-06-16 19:03:101.68 1.56 -5.99%
MGIH 2025-06-16 20:04:430.00 0.00 -5.99%
2025-06-17

MGIH 2025-06-17 04:04:438.00 1.40 -5.99%
MGIH 2025-06-17 05:03:391.89 1.43 -5.99%
MGIH 2025-06-17 06:04:481.75 1.43 -5.99%
MGIH 2025-06-17 07:03:131.75 1.48 -5.99%
MGIH 2025-06-17 08:04:491.74 1.48 -5.99%
MGIH 2025-06-17 10:04:481.75 1.65 3.59%
MGIH 2025-06-17 11:03:081.71 1.64 2.40%
MGIH 2025-06-17 12:04:491.71 1.61 1.80%
MGIH 2025-06-17 16:04:441.66 1.61 -2.99%
MGIH 2025-06-17 17:03:051.66 1.61 -3.09%
MGIH 2025-06-17 20:04:460.00 0.00 -3.09%
2025-06-18

MGIH 2025-06-18 04:04:482.98 1.40 -3.09%
MGIH 2025-06-18 05:03:181.77 1.43 -3.09%
MGIH 2025-06-18 07:03:161.77 1.48 -3.09%
MGIH 2025-06-18 10:04:521.65 1.61 -0.62%
MGIH 2025-06-18 11:03:191.65 1.60 -0.62%
MGIH 2025-06-18 12:04:471.64 1.60 -0.62%
MGIH 2025-06-18 14:04:501.64 1.52 -0.62%
MGIH 2025-06-18 16:04:571.64 1.56 -4.94%
MGIH 2025-06-18 20:04:500.00 0.00 -4.94%
2025-06-20

MGIH 2025-06-20 04:04:441.68 1.40 -4.94%
MGIH 2025-06-20 05:03:091.68 1.43 -4.94%
MGIH 2025-06-20 07:03:171.63 1.43 -4.94%
MGIH 2025-06-20 10:04:511.61 1.52 -2.47%
MGIH 2025-06-20 11:03:161.61 1.55 -2.47%
MGIH 2025-06-20 12:04:471.61 1.59 -2.47%
MGIH 2025-06-20 14:04:501.61 1.52 1.85%
MGIH 2025-06-20 15:03:131.61 1.56 1.85%
MGIH 2025-06-20 16:29:171.63 1.56 -3.18%
MGIH 2025-06-20 20:04:390.00 0.00 -3.18%
2025-06-23

MGIH 2025-06-23 04:04:472.98 1.40 -3.18%
MGIH 2025-06-23 05:03:081.89 1.43 -3.18%
MGIH 2025-06-23 07:03:101.69 1.44 -3.18%
MGIH 2025-06-23 09:21:111.69 1.57 -3.18%
MGIH 2025-06-23 10:06:271.62 1.59 3.82%
MGIH 2025-06-23 11:04:371.62 1.59 2.55%
MGIH 2025-06-23 12:03:261.62 1.59 3.82%
MGIH 2025-06-23 13:04:381.76 1.66 8.28%
MGIH 2025-06-23 16:03:271.90 1.59 8.28%
MGIH 2025-06-23 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1903995/000121390025056719/0001213900-25-056719-index.htm
6-K - Millennium Group International Holdings Ltd (0001903995) (Filer)
MGIH 2025-06-23 17:04:281.84 1.65 8.33%
MGIH 2025-06-23 18:03:231.75 1.59 2.56%
MGIH 2025-06-23 19:04:351.64 1.50 0.00%
MGIH 2025-06-23 20:03:210.00 0.00 0.00%
2025-06-24

MGIH 2025-06-24 04:04:462.98 1.50 0.00%
MGIH 2025-06-24 05:03:151.79 1.50 0.00%
MGIH 2025-06-24 10:04:481.68 1.60 -2.56%
MGIH 2025-06-24 11:03:191.63 1.52 -6.41%
MGIH 2025-06-24 12:04:461.64 1.58 -4.49%
MGIH 2025-06-24 13:03:251.64 1.58 -3.85%
MGIH 2025-06-24 14:04:471.64 1.61 -4.49%
MGIH 2025-06-24 16:04:491.64 1.50 -5.77%
MGIH 2025-06-24 17:03:191.64 1.50 -5.26%
MGIH 2025-06-24 20:04:380.00 0.00 -5.26%
2025-06-25

MGIH 2025-06-25 04:04:402.98 1.50 -5.26%
MGIH 2025-06-25 05:03:191.79 1.50 -5.26%
MGIH 2025-06-25 07:03:141.65 1.50 -5.26%
MGIH 2025-06-25 10:04:541.65 1.60 3.51%
MGIH 2025-06-25 11:03:241.63 1.52 -2.34%
MGIH 2025-06-25 13:03:221.63 1.55 -2.34%
MGIH 2025-06-25 14:04:491.61 1.58 -2.34%
MGIH 2025-06-25 15:03:171.61 1.58 0.00%
MGIH 2025-06-25 16:04:441.61 1.50 -1.75%
MGIH 2025-06-25 17:03:171.61 1.50 -1.88%
MGIH 2025-06-25 20:04:390.00 0.00 -1.88%
2025-06-26

MGIH 2025-06-26 04:04:102.98 1.50 -1.88%
MGIH 2025-06-26 05:04:021.65 1.50 -1.88%
MGIH 2025-06-26 09:04:061.64 1.50 -1.88%
MGIH 2025-06-26 10:04:041.65 1.57 3.75%
MGIH 2025-06-26 11:04:011.65 1.54 3.75%
MGIH 2025-06-26 12:04:051.65 1.53 3.75%
MGIH 2025-06-26 15:04:001.65 1.53 -0.63%
MGIH 2025-06-26 16:04:001.65 1.50 2.50%
MGIH 2025-06-26 17:03:551.65 1.50 2.53%
MGIH 2025-06-26 20:04:000.00 0.00 2.53%
2025-06-27

MGIH 2025-06-27 04:04:461.65 1.50 2.53%
MGIH 2025-06-27 10:01:141.64 1.53 -1.27%
MGIH 2025-06-27 11:00:591.65 1.57 0.00%
MGIH 2025-06-27 12:01:121.63 1.53 0.00%
MGIH 2025-06-27 13:00:581.65 1.53 0.00%
MGIH 2025-06-27 14:01:111.63 1.53 0.00%
MGIH 2025-06-27 16:01:101.65 1.62 3.16%
MGIH 2025-06-27 17:00:571.65 1.56 4.35%
MGIH 2025-06-27 21:00:570.00 0.00 4.35%
2025-06-30

MGIH 2025-06-30 05:01:021.79 1.50 4.35%
MGIH 2025-06-30 10:01:101.65 1.52 -1.24%
MGIH 2025-06-30 11:01:001.65 1.55 -1.24%
MGIH 2025-06-30 12:01:081.60 1.55 -4.97%
MGIH 2025-06-30 13:01:011.67 1.52 -3.73%
MGIH 2025-06-30 15:01:001.68 1.52 -3.73%
MGIH 2025-06-30 16:01:161.67 1.56 -3.11%
MGIH 2025-06-30 17:01:031.67 1.56 -3.03%
MGIH 2025-06-30 18:01:191.68 1.56 -3.03%
MGIH 2025-06-30 21:00:560.00 0.00 -3.03%
2025-07-01

MGIH 2025-07-01 05:01:021.70 1.50 -3.03%
MGIH 2025-07-01 10:01:071.68 1.55 4.24%
MGIH 2025-07-01 11:01:021.68 1.60 4.24%
MGIH 2025-07-01 12:01:081.68 1.59 4.24%
MGIH 2025-07-01 13:01:021.64 1.59 3.03%
MGIH 2025-07-01 16:01:171.64 1.59 0.00%
MGIH 2025-07-01 17:01:111.64 1.59 3.77%
MGIH 2025-07-01 20:01:190.00 0.00 3.77%
2025-07-02

MGIH 2025-07-02 05:01:031.84 1.50 3.77%
MGIH 2025-07-02 08:01:131.79 1.50 3.77%
MGIH 2025-07-02 10:01:121.63 1.55 -4.40%
MGIH 2025-07-02 11:00:581.61 1.52 -4.40%
MGIH 2025-07-02 12:01:091.57 1.53 -4.40%
MGIH 2025-07-02 13:01:021.63 1.56 -3.77%
MGIH 2025-07-02 14:01:181.63 1.52 -4.40%
MGIH 2025-07-02 16:01:111.62 1.55 -4.40%
MGIH 2025-07-02 17:01:061.63 1.50 -2.44%
MGIH 2025-07-02 21:01:100.00 0.00 -2.44%
2025-07-03

MGIH 2025-07-03 05:01:041.80 1.50 -2.44%
MGIH 2025-07-03 08:01:201.80 1.50 5.49%
MGIH 2025-07-03 09:01:061.79 1.50 5.49%
MGIH 2025-07-03 10:01:131.59 1.52 4.88%
MGIH 2025-07-03 11:01:051.59 1.56 4.88%
MGIH 2025-07-03 13:01:011.59 1.57 2.44%
MGIH 2025-07-03 14:01:081.59 1.50 3.23%
MGIH 2025-07-03 18:01:110.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.