2025-11-03
|
| MGIC | 2025-11-03 00:06:30 | | 0.00 | 0.00 | 1.08% |
| MGIC | 2025-11-03 05:02:18 | | 21.65 | 0.00 | 1.08% |
| MGIC | 2025-11-03 06:02:51 | | 21.20 | 20.80 | 1.08% |
| MGIC | 2025-11-03 07:02:13 | | 21.28 | 20.80 | 1.08% |
| MGIC | 2025-11-03 08:02:56 | | 21.21 | 20.85 | 1.08% |
| MGIC | 2025-11-03 09:02:11 | | 21.28 | 21.02 | 2.10% |
| MGIC | 2025-11-03 10:02:52 | | 21.48 | 21.10 | 2.83% |
| MGIC | 2025-11-03 11:02:14 | | 21.49 | 21.34 | 3.08% |
| MGIC | 2025-11-03 12:02:54 | | 21.50 | 21.22 | 2.64% |
| MGIC | 2025-11-03 13:02:18 | | 21.60 | 21.38 | 4.06% |
| MGIC | 2025-11-03 14:03:08 | | 21.62 | 21.45 | 3.76% |
| MGIC | 2025-11-03 15:02:12 | | 21.64 | 21.57 | 4.64% |
| MGIC | 2025-11-03 16:02:56 | | 21.58 | 21.35 | 4.20% |
| MGIC | 2025-11-03 16:33:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/876779/000121390025105163/0001213900-25-105163-index.htm
6-K - MAGIC SOFTWARE ENTERPRISES LTD (0000876779) (Filer) |
| MGIC | 2025-11-03 17:03:48 | | 21.97 | 19.62 | 4.30% |
| MGIC | 2025-11-03 18:02:58 | | 21.97 | 19.62 | 4.26% |
| MGIC | 2025-11-03 19:02:24 | | 22.65 | 19.62 | 4.26% |
| MGIC | 2025-11-03 21:07:25 | | 0.00 | 0.00 | 4.26% |
| MGIC | 2025-11-03 22:07:04 | | 22.65 | 19.62 | 4.26% |
2025-11-04
|
| MGIC | 2025-11-04 05:02:40 | | 21.81 | 20.70 | 4.26% |
| MGIC | 2025-11-04 06:02:48 | | 21.81 | 21.07 | 4.26% |
| MGIC | 2025-11-04 07:02:20 | | 21.52 | 20.80 | 4.26% |
| MGIC | 2025-11-04 08:02:51 | | 23.20 | 20.80 | -3.00% |
| MGIC | 2025-11-04 09:02:05 | | 22.38 | 20.81 | -3.00% |
| MGIC | 2025-11-04 10:02:50 | | 21.85 | 20.81 | -3.00% |
| MGIC | 2025-11-04 11:02:05 | | 21.62 | 21.12 | -0.82% |
| MGIC | 2025-11-04 12:02:48 | | 21.46 | 21.09 | -1.26% |
| MGIC | 2025-11-04 13:02:08 | | 21.28 | 21.03 | -1.79% |
| MGIC | 2025-11-04 14:02:53 | | 21.02 | 20.96 | -2.80% |
| MGIC | 2025-11-04 15:06:49 | | 21.13 | 21.08 | -2.03% |
| MGIC | 2025-11-04 16:03:55 | | 21.21 | 20.95 | -2.03% |
| MGIC | 2025-11-04 17:02:18 | | 21.46 | 14.05 | -2.47% |
| MGIC | 2025-11-04 18:02:55 | | 21.46 | 20.63 | -2.37% |
| MGIC | 2025-11-04 19:02:32 | | 22.65 | 10.55 | -2.37% |
2025-11-05
|
| MGIC | 2025-11-05 05:02:18 | | 21.63 | 20.51 | -2.37% |
| MGIC | 2025-11-05 06:02:57 | | 21.63 | 20.82 | -2.37% |
| MGIC | 2025-11-05 11:02:13 | | 21.31 | 21.10 | 1.25% |
| MGIC | 2025-11-05 12:02:47 | | 21.30 | 21.11 | 1.11% |
| MGIC | 2025-11-05 13:02:07 | | 21.40 | 21.22 | 0.93% |
| MGIC | 2025-11-05 14:02:49 | | 21.34 | 21.26 | 1.07% |
| MGIC | 2025-11-05 15:02:18 | | 21.35 | 21.29 | 1.35% |
| MGIC | 2025-11-05 16:03:03 | | 21.36 | 21.32 | 1.44% |
| MGIC | 2025-11-05 17:02:10 | | 21.74 | 20.91 | 1.35% |
| MGIC | 2025-11-05 18:07:38 | | 21.74 | 20.91 | 1.38% |
| MGIC | 2025-11-05 19:02:14 | | 24.78 | 10.67 | 1.38% |
| MGIC | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 1.38% |
2025-11-06
|
| MGIC | 2025-11-06 05:02:16 | | 21.82 | 20.69 | 1.38% |
| MGIC | 2025-11-06 06:02:50 | | 21.82 | 21.08 | 1.38% |
| MGIC | 2025-11-06 08:02:50 | | 21.92 | 21.14 | 1.38% |
| MGIC | 2025-11-06 09:02:06 | | 21.98 | 20.95 | 1.38% |
| MGIC | 2025-11-06 10:02:51 | | 21.75 | 21.10 | 1.38% |
| MGIC | 2025-11-06 11:02:10 | | 21.63 | 21.01 | -1.52% |
| MGIC | 2025-11-06 12:02:47 | | 21.72 | 21.42 | 1.05% |
| MGIC | 2025-11-06 13:02:13 | | 21.69 | 21.05 | -1.00% |
| MGIC | 2025-11-06 14:02:58 | | 21.81 | 21.60 | 1.90% |
| MGIC | 2025-11-06 15:02:28 | | 21.84 | 21.76 | 2.47% |
| MGIC | 2025-11-06 16:02:50 | | 21.86 | 21.76 | 2.14% |
| MGIC | 2025-11-06 17:02:13 | | 22.31 | 18.95 | 2.66% |
| MGIC | 2025-11-06 18:02:49 | | 22.31 | 10.89 | 2.63% |
| MGIC | 2025-11-06 19:02:14 | | 25.18 | 10.89 | 2.63% |
2025-11-07
|
| MGIC | 2025-11-07 06:02:59 | | 22.55 | 20.82 | 2.63% |
| MGIC | 2025-11-07 11:02:12 | | 21.83 | 21.37 | -2.35% |
| MGIC | 2025-11-07 12:02:49 | | 21.84 | 21.46 | -1.08% |
| MGIC | 2025-11-07 13:02:12 | | 21.55 | 21.23 | -2.95% |
| MGIC | 2025-11-07 14:03:13 | | 21.51 | 21.33 | -2.95% |
| MGIC | 2025-11-07 15:02:22 | | 21.82 | 21.49 | -1.74% |
| MGIC | 2025-11-07 16:02:56 | | 21.80 | 21.52 | -1.74% |
| MGIC | 2025-11-07 17:02:22 | | 22.38 | 10.76 | 0.38% |
| MGIC | 2025-11-07 18:02:54 | | 22.38 | 21.52 | 0.37% |
| MGIC | 2025-11-07 19:02:18 | | 22.82 | 10.76 | 0.37% |
| MGIC | 2025-11-07 21:06:05 | | 0.00 | 0.00 | 0.37% |
2025-11-10
|
| MGIC | 2025-11-10 05:03:43 | | 22.44 | 21.43 | 0.37% |
| MGIC | 2025-11-10 06:03:08 | | 22.31 | 21.43 | 0.37% |
| MGIC | 2025-11-10 08:02:58 | | 22.27 | 21.60 | 0.37% |
| MGIC | 2025-11-10 08:19:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/876779/000087677925000013/0000876779-25-000013-index.htm
6-K - MAGIC SOFTWARE ENTERPRISES LTD (0000876779) (Filer) |
| MGIC | 2025-11-10 11:02:22 | | 22.45 | 22.08 | 0.96% |
| MGIC | 2025-11-10 12:02:56 | | 22.31 | 22.11 | 1.23% |
| MGIC | 2025-11-10 13:02:18 | | 22.33 | 22.11 | 1.74% |
| MGIC | 2025-11-10 14:02:57 | | 22.63 | 22.28 | 2.19% |
| MGIC | 2025-11-10 15:02:20 | | 22.47 | 22.29 | 1.83% |
| MGIC | 2025-11-10 16:03:16 | | 22.48 | 22.34 | 2.15% |
| MGIC | 2025-11-10 17:02:29 | | 22.80 | 21.93 | 1.92% |
| MGIC | 2025-11-10 18:02:59 | | 22.80 | 21.93 | 1.91% |
| MGIC | 2025-11-10 19:02:24 | | 23.19 | 20.28 | 1.91% |
| MGIC | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 1.91% |
2025-11-11
|
| MGIC | 2025-11-11 05:02:25 | | 22.85 | 21.65 | 1.91% |
| MGIC | 2025-11-11 06:03:07 | | 22.85 | 22.37 | 1.91% |
| MGIC | 2025-11-11 08:03:05 | | 22.82 | 22.13 | 0.09% |
| MGIC | 2025-11-11 09:02:49 | | 22.82 | 21.80 | 0.09% |
| MGIC | 2025-11-11 10:03:01 | | 22.36 | 21.81 | 0.09% |
| MGIC | 2025-11-11 11:02:16 | | 22.30 | 22.14 | -0.87% |
| MGIC | 2025-11-11 12:02:58 | | 21.96 | 21.84 | -2.41% |
| MGIC | 2025-11-11 13:02:25 | | 22.21 | 22.00 | -1.28% |
| MGIC | 2025-11-11 14:02:58 | | 22.03 | 21.92 | -1.50% |
| MGIC | 2025-11-11 15:02:22 | | 22.20 | 21.89 | -2.41% |
| MGIC | 2025-11-11 16:02:55 | | 22.49 | 22.07 | -1.18% |
| MGIC | 2025-11-11 17:02:14 | | 22.82 | 14.68 | 0.00% |
| MGIC | 2025-11-11 18:03:14 | | 22.82 | 21.93 | 0.00% |
| MGIC | 2025-11-11 21:05:17 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| MGIC | 2025-11-12 05:02:23 | | 23.93 | 23.79 | 6.93% |
| MGIC | 2025-11-12 06:02:58 | | 24.38 | 24.21 | 7.11% |
| MGIC | 2025-11-12 07:02:15 | | 24.51 | 24.37 | 9.03% |
| MGIC | 2025-11-12 08:02:54 | | 24.55 | 24.27 | 8.94% |
| MGIC | 2025-11-12 09:02:14 | | 24.47 | 23.40 | 8.63% |
| MGIC | 2025-11-12 10:02:56 | | 24.38 | 24.30 | 9.62% |
| MGIC | 2025-11-12 11:02:11 | | 24.41 | 24.31 | 8.94% |
| MGIC | 2025-11-12 12:02:49 | | 24.28 | 24.12 | 8.54% |
| MGIC | 2025-11-12 13:02:12 | | 24.27 | 23.94 | 8.54% |
| MGIC | 2025-11-12 14:02:54 | | 24.35 | 23.94 | 8.05% |
| MGIC | 2025-11-12 15:02:16 | | 24.13 | 23.92 | 7.11% |
| MGIC | 2025-11-12 16:02:54 | | 24.12 | 24.00 | 7.69% |
| MGIC | 2025-11-12 17:02:16 | | 24.64 | 15.95 | 8.14% |
| MGIC | 2025-11-12 18:02:49 | | 24.64 | 23.70 | 8.14% |
| MGIC | 2025-11-12 21:04:36 | | 0.00 | 0.00 | 8.14% |
| MGIC | 2025-11-12 22:05:58 | | 24.64 | 23.70 | 8.14% |
2025-11-13
|
| MGIC | 2025-11-13 06:03:01 | | 24.86 | 24.51 | 8.14% |
| MGIC | 2025-11-13 07:02:10 | | 24.85 | 24.51 | 8.14% |
| MGIC | 2025-11-13 08:02:51 | | 24.85 | 24.51 | 1.52% |
| MGIC | 2025-11-13 09:02:14 | | 24.86 | 24.58 | 1.52% |
| MGIC | 2025-11-13 10:02:55 | | 24.83 | 24.58 | 1.52% |
| MGIC | 2025-11-13 11:02:15 | | 24.98 | 24.50 | 3.00% |
| MGIC | 2025-11-13 12:02:55 | | 24.79 | 24.45 | 2.06% |
| MGIC | 2025-11-13 13:02:17 | | 24.75 | 24.21 | 0.22% |
| MGIC | 2025-11-13 14:03:05 | | 24.50 | 24.09 | -0.31% |
| MGIC | 2025-11-13 15:02:31 | | 24.50 | 23.64 | -2.01% |
| MGIC | 2025-11-13 16:03:04 | | 24.50 | 23.51 | -0.72% |
| MGIC | 2025-11-13 17:02:16 | | 24.37 | 12.40 | -1.16% |
| MGIC | 2025-11-13 18:02:52 | | 24.37 | 23.44 | -1.08% |
| MGIC | 2025-11-13 19:02:16 | | 27.13 | 23.44 | 0.83% |
| MGIC | 2025-11-13 21:05:01 | | 0.00 | 0.00 | 0.83% |
2025-11-14
|
| MGIC | 2025-11-14 06:03:04 | | 24.55 | 19.21 | 0.83% |
| MGIC | 2025-11-14 07:02:16 | | 24.55 | 22.66 | 0.83% |
| MGIC | 2025-11-14 11:02:10 | | 24.55 | 23.73 | 0.46% |
| MGIC | 2025-11-14 12:02:45 | | 24.55 | 23.81 | 0.62% |
| MGIC | 2025-11-14 13:02:16 | | 24.54 | 23.87 | 0.08% |
| MGIC | 2025-11-14 14:02:59 | | 24.32 | 24.03 | 1.16% |
| MGIC | 2025-11-14 15:02:27 | | 24.32 | 23.98 | 0.58% |
| MGIC | 2025-11-14 16:03:11 | | 24.19 | 24.00 | 0.50% |
| MGIC | 2025-11-14 17:02:28 | | 24.86 | 22.00 | 2.15% |
| MGIC | 2025-11-14 18:02:56 | | 24.86 | 23.53 | 2.18% |
| MGIC | 2025-11-14 21:07:22 | | 0.00 | 0.00 | 2.18% |
2025-11-17
|
| MGIC | 2025-11-17 05:02:17 | | 24.69 | 23.85 | 2.18% |
| MGIC | 2025-11-17 06:02:56 | | 24.62 | 24.20 | 2.18% |
| MGIC | 2025-11-17 07:02:13 | | 24.62 | 24.00 | 2.18% |
| MGIC | 2025-11-17 08:02:54 | | 24.39 | 23.88 | 2.18% |
| MGIC | 2025-11-17 09:02:11 | | 24.32 | 23.89 | 2.18% |
| MGIC | 2025-11-17 10:02:52 | | 24.99 | 24.15 | 1.42% |
| MGIC | 2025-11-17 11:02:06 | | 24.98 | 24.34 | 2.85% |
| MGIC | 2025-11-17 12:02:50 | | 24.65 | 24.14 | 2.18% |
| MGIC | 2025-11-17 13:02:17 | | 24.38 | 24.14 | 0.79% |
| MGIC | 2025-11-17 14:03:10 | | 24.24 | 23.94 | 0.59% |
| MGIC | 2025-11-17 15:02:18 | | 24.22 | 23.79 | 0.42% |
| MGIC | 2025-11-17 16:03:00 | | 24.22 | 23.85 | -0.25% |
| MGIC | 2025-11-17 17:03:04 | | 24.99 | 23.85 | 0.59% |
| MGIC | 2025-11-17 18:02:51 | | 24.99 | 23.85 | 0.58% |
| MGIC | 2025-11-17 21:06:52 | | 0.00 | 0.00 | 0.58% |
2025-11-18
|
| MGIC | 2025-11-18 05:02:20 | | 24.89 | 23.59 | 0.58% |
| MGIC | 2025-11-18 06:03:02 | | 24.57 | 24.03 | -0.50% |
| MGIC | 2025-11-18 07:02:23 | | 24.57 | 24.08 | 1.88% |
| MGIC | 2025-11-18 08:32:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/876779/000087677925000014/0000876779-25-000014-index.htm
6-K - MAGIC SOFTWARE ENTERPRISES LTD (0000876779) (Filer) |
| MGIC | 2025-11-18 11:13:30 | | 23.54 | 23.14 | -2.79% |
| MGIC | 2025-11-18 12:02:18 | | 23.54 | 22.87 | -5.13% |
| MGIC | 2025-11-18 13:02:41 | | 23.42 | 22.65 | -3.83% |
| MGIC | 2025-11-18 14:02:24 | | 23.39 | 23.07 | -4.21% |
| MGIC | 2025-11-18 15:02:44 | | 23.40 | 23.08 | -3.04% |
| MGIC | 2025-11-18 16:02:28 | | 23.40 | 23.12 | -4.21% |
| MGIC | 2025-11-18 17:02:46 | | 23.51 | 22.61 | -4.42% |
| MGIC | 2025-11-18 18:02:23 | | 23.51 | 22.61 | -4.39% |
| MGIC | 2025-11-18 21:11:25 | | 0.00 | 0.00 | -4.39% |
| MGIC | 2025-11-18 22:03:28 | | 23.51 | 22.61 | -4.39% |
2025-11-19
|
| MGIC | 2025-11-19 05:02:47 | | 24.09 | 22.93 | -4.39% |
| MGIC | 2025-11-19 06:02:22 | | 23.77 | 23.17 | -4.39% |
| MGIC | 2025-11-19 07:02:38 | | 23.78 | 23.30 | -4.39% |
| MGIC | 2025-11-19 08:02:26 | | 23.78 | 23.12 | -4.39% |
| MGIC | 2025-11-19 09:02:34 | | 23.47 | 23.12 | 0.29% |
| MGIC | 2025-11-19 10:02:23 | | 23.29 | 22.01 | 0.29% |
| MGIC | 2025-11-19 11:02:38 | | 23.13 | 22.87 | 0.21% |
| MGIC | 2025-11-19 12:02:26 | | 22.83 | 22.57 | -1.04% |
| MGIC | 2025-11-19 13:02:40 | | 23.00 | 22.46 | -1.95% |
| MGIC | 2025-11-19 14:02:26 | | 22.68 | 22.35 | -1.99% |
| MGIC | 2025-11-19 15:02:41 | | 22.69 | 22.42 | -1.74% |
| MGIC | 2025-11-19 16:02:31 | | 22.61 | 22.54 | -1.99% |
| MGIC | 2025-11-19 17:02:34 | | 24.99 | 20.65 | -1.70% |
| MGIC | 2025-11-19 18:02:27 | | 24.99 | 20.65 | -1.78% |
| MGIC | 2025-11-19 21:08:28 | | 0.00 | 0.00 | -0.26% |
2025-11-20
|
| MGIC | 2025-11-20 05:02:34 | | 23.17 | 22.33 | -0.26% |
| MGIC | 2025-11-20 08:02:26 | | 23.03 | 22.61 | -0.26% |
| MGIC | 2025-11-20 09:02:47 | | 23.11 | 22.56 | -0.26% |
| MGIC | 2025-11-20 10:02:28 | | 23.31 | 22.56 | -0.26% |
| MGIC | 2025-11-20 11:02:44 | | 23.03 | 22.59 | 1.56% |
| MGIC | 2025-11-20 12:02:20 | | 22.59 | 22.25 | -0.82% |
| MGIC | 2025-11-20 13:02:49 | | 22.27 | 22.01 | -2.69% |
| MGIC | 2025-11-20 14:02:30 | | 22.33 | 21.95 | -2.21% |
| MGIC | 2025-11-20 15:02:48 | | 22.38 | 21.84 | -3.38% |
| MGIC | 2025-11-20 16:02:38 | | 22.39 | 21.84 | -2.21% |
| MGIC | 2025-11-20 17:02:51 | | 22.27 | 21.75 | -3.38% |
| MGIC | 2025-11-20 18:02:52 | | 22.27 | 21.75 | -1.86% |
| MGIC | 2025-11-20 21:06:48 | | 0.00 | 0.00 | -1.86% |
2025-11-21
|
| MGIC | 2025-11-21 05:02:56 | | 28.00 | 0.00 | -1.86% |
| MGIC | 2025-11-21 06:02:53 | | 22.98 | 18.28 | -1.86% |
| MGIC | 2025-11-21 10:03:38 | | 22.98 | 18.51 | -1.86% |
| MGIC | 2025-11-21 11:02:42 | | 22.32 | 21.56 | -1.24% |
| MGIC | 2025-11-21 12:02:26 | | 22.04 | 21.60 | -0.09% |
| MGIC | 2025-11-21 13:02:52 | | 22.06 | 21.75 | -0.35% |
| MGIC | 2025-11-21 14:02:27 | | 22.16 | 21.80 | 0.09% |
| MGIC | 2025-11-21 15:03:00 | | 22.16 | 21.90 | 1.10% |
| MGIC | 2025-11-21 16:02:38 | | 22.25 | 22.04 | 0.97% |
| MGIC | 2025-11-21 17:02:47 | | 22.38 | 21.79 | 1.68% |
| MGIC | 2025-11-21 18:02:27 | | 22.38 | 21.79 | 1.74% |
| MGIC | 2025-11-21 21:11:22 | | 0.00 | 0.00 | 1.74% |
2025-11-24
|
| MGIC | 2025-11-24 05:02:19 | | 23.45 | 22.69 | 1.74% |
| MGIC | 2025-11-24 06:02:59 | | 23.16 | 22.75 | 1.74% |
| MGIC | 2025-11-24 07:02:28 | | 23.41 | 22.60 | 2.47% |
| MGIC | 2025-11-24 08:03:00 | | 23.09 | 22.65 | 2.47% |
| MGIC | 2025-11-24 09:02:18 | | 23.41 | 22.71 | 2.11% |
| MGIC | 2025-11-24 10:02:50 | | 23.39 | 22.77 | 2.29% |
| MGIC | 2025-11-24 11:02:18 | | 22.99 | 22.89 | 3.52% |
| MGIC | 2025-11-24 12:02:52 | | 23.07 | 22.74 | 3.20% |
| MGIC | 2025-11-24 13:02:19 | | 23.48 | 23.11 | 4.35% |
| MGIC | 2025-11-24 14:05:52 | | 23.26 | 23.02 | 4.26% |
| MGIC | 2025-11-24 15:02:25 | | 23.32 | 23.01 | 4.76% |
| MGIC | 2025-11-24 16:04:41 | | 23.31 | 23.03 | 4.39% |
| MGIC | 2025-11-24 17:02:42 | | 23.77 | 21.18 | 5.08% |
| MGIC | 2025-11-24 18:02:57 | | 23.77 | 20.86 | 5.00% |
| MGIC | 2025-11-24 21:04:55 | | 0.00 | 0.00 | 5.00% |
2025-11-25
|
| MGIC | 2025-11-25 05:02:23 | | 23.92 | 22.71 | 5.00% |
| MGIC | 2025-11-25 06:03:30 | | 23.40 | 22.68 | 5.00% |
| MGIC | 2025-11-25 10:03:00 | | 23.29 | 22.52 | 5.00% |
| MGIC | 2025-11-25 11:02:24 | | 22.99 | 22.59 | -1.58% |
| MGIC | 2025-11-25 12:03:03 | | 22.79 | 22.31 | -2.57% |
| MGIC | 2025-11-25 13:02:17 | | 23.00 | 22.62 | -3.11% |
| MGIC | 2025-11-25 14:02:56 | | 23.00 | 22.56 | -2.39% |
| MGIC | 2025-11-25 15:02:16 | | 22.82 | 22.53 | -2.39% |
| MGIC | 2025-11-25 16:03:00 | | 22.68 | 22.53 | -3.42% |
| MGIC | 2025-11-25 17:02:20 | | 23.15 | 11.35 | -2.70% |
| MGIC | 2025-11-25 18:02:44 | | 23.15 | 11.35 | -2.57% |
| MGIC | 2025-11-25 21:06:54 | | 0.00 | 0.00 | -2.57% |
2025-11-26
|
| MGIC | 2025-11-26 05:02:15 | | 23.44 | 22.21 | -2.57% |
| MGIC | 2025-11-26 07:02:10 | | 23.10 | 22.21 | -2.57% |
| MGIC | 2025-11-26 08:02:56 | | 23.28 | 22.21 | -2.57% |
| MGIC | 2025-11-26 10:02:54 | | 23.13 | 22.35 | -2.57% |
| MGIC | 2025-11-26 11:02:17 | | 22.97 | 22.71 | 0.00% |
| MGIC | 2025-11-26 12:02:49 | | 22.75 | 22.62 | -0.30% |
| MGIC | 2025-11-26 13:02:35 | | 22.98 | 22.64 | 0.47% |
| MGIC | 2025-11-26 14:02:57 | | 22.96 | 22.66 | -0.04% |
| MGIC | 2025-11-26 15:02:17 | | 22.91 | 22.64 | -0.13% |
| MGIC | 2025-11-26 16:02:55 | | 22.91 | 22.65 | -0.21% |
| MGIC | 2025-11-26 17:02:18 | | 23.11 | 22.23 | -0.13% |
| MGIC | 2025-11-26 21:07:06 | | 0.00 | 0.00 | -0.13% |
2025-11-27
|
| MGIC | 2025-11-27 19:02:22 | | 23.11 | 22.23 | -0.13% |
| MGIC | 2025-11-27 21:05:30 | | 0.00 | 0.00 | -0.13% |
2025-11-28
|
| MGIC | 2025-11-28 05:02:21 | | 28.00 | 0.00 | -0.13% |
| MGIC | 2025-11-28 06:03:00 | | 23.48 | 20.12 | -0.13% |
| MGIC | 2025-11-28 10:02:52 | | 23.48 | 22.01 | -0.13% |
| MGIC | 2025-11-28 11:02:14 | | 23.14 | 22.87 | 0.92% |
| MGIC | 2025-11-28 12:02:50 | | 23.29 | 22.81 | 1.59% |
| MGIC | 2025-11-28 13:02:16 | | 23.09 | 22.87 | 0.92% |
| MGIC | 2025-11-28 14:02:56 | | 25.00 | 11.44 | 1.85% |
| MGIC | 2025-11-28 18:02:45 | | 0.00 | 0.00 | 1.85% |
