| MGIC | 1970-01-01 03:00:00 | 13.05 | 12.99 | 2.65% |
| MGIC | 2020-11-12 15:01:29 | 12.99 | 12.91 | 2.65% |
| MGIC | 2020-11-12 16:01:29 | 13.75 | 12.91 | 2.89% |
| MGIC | 2020-11-12 17:01:32 | 13.14 | 13.02 | -0.30% |
| MGIC | 2020-11-12 18:01:31 | 13.13 | 13.01 | -0.99% |
| MGIC | 2020-11-12 19:01:30 | 13.12 | 12.88 | -1.67% |
| MGIC | 2020-11-12 20:01:29 | 13.12 | 12.92 | -1.60% |
| MGIC | 2020-11-12 21:01:29 | 13.11 | 12.86 | -2.05% |
| MGIC | 2020-11-12 22:01:30 | 12.91 | 12.80 | -2.43% |
| MGIC | 2020-11-12 23:01:29 | 14.98 | 12.00 | -3.42% |
| MGIC | 2020-11-13 01:07:46 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 02:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 03:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 04:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 05:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 06:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 07:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 08:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 09:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 10:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 11:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 12:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 13:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 14:01:29 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 15:01:30 | 14.98 | 12.00 | -2.53% |
| MGIC | 2020-11-13 16:01:29 | 14.02 | 11.66 | -2.53% |
| MGIC | 2020-11-13 17:01:40 | 12.94 | 12.78 | 1.81% |
| MGIC | 2020-11-13 18:01:31 | 12.74 | 12.61 | 0.00% |
| MGIC | 2020-11-13 19:01:29 | 12.70 | 12.66 | -0.24% |
| MGIC | 2020-11-13 20:01:29 | 12.71 | 12.67 | 0.00% |
| MGIC | 2020-11-13 21:01:30 | 12.72 | 12.69 | 0.00% |
| MGIC | 2020-11-13 22:01:31 | 12.74 | 12.69 | 0.00% |
| MGIC | 2020-11-13 23:01:30 | 13.99 | 12.65 | 0.16% |
| MGIC | 2020-11-14 01:06:54 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 02:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 03:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 04:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 05:01:31 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 06:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 07:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 08:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 09:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 10:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 11:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 12:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 13:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 14:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 15:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 16:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 17:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 18:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 19:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 20:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 21:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 22:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-14 23:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 01:10:18 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 02:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 03:01:28 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 04:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 05:01:28 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 06:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 07:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 08:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 09:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 10:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 11:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 12:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 13:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 14:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 15:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 16:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 17:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 18:01:31 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 19:01:31 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 20:01:31 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 21:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 22:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-15 23:01:37 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 01:08:36 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 02:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 03:01:28 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 04:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 05:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 06:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 07:01:30 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 08:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 09:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 10:01:29 | 13.99 | 11.66 | -1.40% |
| MGIC | 2020-11-16 11:01:31 | 13.87 | 13.76 | -1.40% |
| MGIC | 2020-11-16 12:01:30 | 13.89 | 13.84 | -1.40% |
| MGIC | 2020-11-16 13:01:29 | 13.91 | 13.84 | -1.40% |
| MGIC | 2020-11-16 14:01:31 | 14.06 | 13.99 | 8.91% |
| MGIC | 2020-11-16 15:01:30 | 13.92 | 13.88 | 7.75% |
| MGIC | 2020-11-16 16:01:33 | 14.05 | 13.91 | 7.83% |
| MGIC | 2020-11-16 17:01:36 | 13.81 | 13.75 | 8.41% |
| MGIC | 2020-11-16 18:01:32 | 13.88 | 13.75 | 8.41% |
| MGIC | 2020-11-16 19:01:31 | 13.90 | 13.77 | 8.73% |
| MGIC | 2020-11-16 20:01:30 | 13.88 | 13.80 | 8.33% |
| MGIC | 2020-11-16 21:01:31 | 13.87 | 13.80 | 8.57% |
| MGIC | 2020-11-16 22:01:31 | 14.19 | 14.06 | 11.08% |
| MGIC | 2020-11-16 23:01:30 | 14.35 | 14.09 | 11.71% |
| MGIC | 2020-11-17 01:06:27 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 02:01:29 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 03:01:29 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 04:01:30 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 05:01:29 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 06:01:30 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 07:01:30 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 08:01:30 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 09:01:31 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 10:01:30 | 14.35 | 14.09 | 4.10% |
| MGIC | 2020-11-17 11:01:29 | 14.37 | 14.31 | 4.10% |
| MGIC | 2020-11-17 12:01:31 | 14.48 | 14.40 | 4.10% |
| MGIC | 2020-11-17 13:01:32 | 14.45 | 14.38 | 4.10% |
| MGIC | 2020-11-17 14:01:30 | 14.98 | 14.40 | 5.64% |
| MGIC | 2020-11-17 15:01:31 | 14.43 | 14.36 | 5.71% |
| MGIC | 2020-11-17 16:01:31 | 14.40 | 13.38 | 5.71% |
| MGIC | 2020-11-17 17:03:20 | 14.39 | 14.27 | 0.63% |
| MGIC | 2020-11-17 18:01:31 | 14.30 | 14.25 | -0.28% |
| MGIC | 2020-11-17 19:01:31 | 14.30 | 14.16 | 0.14% |
| MGIC | 2020-11-17 20:01:30 | 14.30 | 14.16 | 0.14% |
| MGIC | 2020-11-17 21:01:30 | 14.30 | 14.22 | 0.56% |
| MGIC | 2020-11-17 22:01:31 | 14.30 | 14.25 | 1.27% |
| MGIC | 2020-11-17 23:01:31 | 14.40 | 14.25 | 1.41% |
| MGIC | 2020-11-18 01:05:39 | 14.48 | 11.43 | -0.56% |
| MGIC | 2020-11-18 02:03:22 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 03:01:29 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 04:01:29 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 05:01:30 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 06:01:29 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 07:01:31 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 08:01:29 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 09:01:29 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 10:01:30 | 14.49 | 11.43 | -0.56% |
| MGIC | 2020-11-18 11:01:30 | 14.54 | 14.48 | -0.56% |
| MGIC | 2020-11-18 12:01:31 | 14.61 | 14.57 | -0.56% |
| MGIC | 2020-11-18 13:01:32 | 14.80 | 14.74 | 1.67% |
| MGIC | 2020-11-18 14:01:31 | 14.89 | 11.43 | 1.67% |
| MGIC | 2020-11-18 15:01:31 | 14.85 | 11.43 | 1.67% |
| MGIC | 2020-11-18 16:01:32 | 15.48 | 14.78 | 1.04% |
| MGIC | 2020-11-18 17:02:34 | 14.80 | 14.66 | 3.57% |
| MGIC | 2020-11-18 18:01:32 | 14.79 | 14.62 | 2.87% |
| MGIC | 2020-11-18 19:01:31 | 14.79 | 14.65 | 3.43% |
| MGIC | 2020-11-18 20:01:31 | 14.92 | 14.82 | 4.27% |
| MGIC | 2020-11-18 21:01:30 | 14.88 | 14.82 | 3.71% |
| MGIC | 2020-11-18 22:01:32 | 14.83 | 14.74 | 3.57% |
| MGIC | 2020-11-18 23:01:31 | 14.74 | 14.66 | 3.01% |
| MGIC | 2020-11-19 01:05:45 | 14.99 | 11.44 | 3.08% |
| MGIC | 2020-11-19 02:01:29 | 14.99 | 11.44 | 3.08% |
| MGIC | 2020-11-19 03:01:31 | 14.99 | 11.44 | 3.08% |
| MGIC | 2020-11-19 04:01:30 | 14.79 | 14.70 | 3.08% |
| MGIC | 2020-11-19 05:01:30 | 14.79 | 14.73 | 3.08% |
| MGIC | 2020-11-19 06:01:30 | 14.98 | 14.82 | 3.08% |
| MGIC | 2020-11-19 07:01:31 | 14.91 | 14.82 | 3.08% |
| MGIC | 2020-11-19 08:01:28 | 14.88 | 14.82 | 3.08% |
| MGIC | 2020-11-19 09:01:30 | 14.80 | 14.75 | 3.08% |
| MGIC | 2020-11-19 10:01:30 | 14.82 | 14.80 | 3.08% |
| MGIC | 2020-11-19 11:01:32 | 14.65 | 14.57 | 3.08% |
| MGIC | 2020-11-19 12:01:31 | 14.69 | 14.62 | 3.08% |
| MGIC | 2020-11-19 13:01:30 | 14.58 | 14.51 | 3.08% |
| MGIC | 2020-11-19 14:01:32 | 14.77 | 11.44 | 3.08% |
| MGIC | 2020-11-19 15:01:31 | 14.79 | 14.71 | 3.08% |
| MGIC | 2020-11-19 16:01:31 | 14.92 | 14.02 | 3.08% |
| MGIC | 2020-11-19 17:02:46 | 14.96 | 14.75 | 0.61% |
| MGIC | 2020-11-19 18:01:32 | 14.85 | 14.72 | 0.75% |
| MGIC | 2020-11-19 19:01:45 | 14.82 | 14.72 | 0.75% |
| MGIC | 2020-11-19 20:01:31 | 14.80 | 14.72 | 0.34% |
| MGIC | 2020-11-19 21:01:31 | 14.92 | 14.86 | 1.02% |
| MGIC | 2020-11-19 22:01:30 | 14.91 | 14.86 | 0.95% |
| MGIC | 2020-11-19 23:01:30 | 14.95 | 14.88 | 1.43% |
| MGIC | 2020-11-20 01:06:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 02:01:30 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 03:01:30 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 04:01:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 05:01:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 06:01:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 07:01:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 08:01:30 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 09:01:32 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 10:01:32 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 11:01:29 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 12:01:31 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 13:01:32 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 14:01:30 | 14.99 | 11.44 | 1.36% |
| MGIC | 2020-11-20 15:01:31 | 199999.99 | 0.01 | 1.36% |
| MGIC | 2020-11-20 16:01:31 | 15.10 | 12.03 | 1.36% |
| MGIC | 2020-11-20 17:01:44 | 14.94 | 14.82 | -0.20% |
| MGIC | 2020-11-20 18:01:32 | 14.94 | 14.85 | 0.47% |
| MGIC | 2020-11-20 19:01:31 | 14.92 | 14.87 | 0.13% |
| MGIC | 2020-11-20 20:01:29 | 14.92 | 14.88 | 0.20% |
| MGIC | 2020-11-20 21:01:32 | 14.90 | 14.87 | 0.07% |
| MGIC | 2020-11-20 22:01:31 | 14.91 | 14.87 | 0.20% |
| MGIC | 2020-11-20 23:01:29 | 14.93 | 14.89 | 0.40% |
| MGIC | 2020-11-21 01:05:55 | 16.99 | 14.45 | -1.27% |
| MGIC | 2020-11-21 02:01:29 | 16.99 | 14.45 | -1.27% |
| MGIC | 2020-11-21 03:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 04:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 05:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 06:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 07:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 08:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 09:01:28 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 10:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 11:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 12:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 13:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 14:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 15:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 16:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 17:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 18:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 19:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 20:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 21:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 22:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-21 23:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 01:08:06 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 02:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 03:01:28 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 04:01:28 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 05:01:28 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 06:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 07:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 08:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 09:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 10:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 11:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 12:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 13:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 14:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 15:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 16:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 17:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 18:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 19:01:33 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 20:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 21:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 22:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-22 23:01:34 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 01:07:17 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 02:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 03:01:28 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 04:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 05:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 06:01:29 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 07:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 08:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 09:01:30 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 10:01:31 | 17.45 | 13.13 | -1.27% |
| MGIC | 2020-11-23 11:01:31 | 15.27 | 15.20 | -1.27% |
| MGIC | 2020-11-23 12:01:32 | 15.52 | 15.46 | -1.27% |
| MGIC | 2020-11-23 13:01:30 | 15.36 | 15.28 | -1.27% |
| MGIC | 2020-11-23 14:01:31 | 15.35 | 15.30 | -1.27% |
| MGIC | 2020-11-23 15:01:32 | 15.43 | 15.36 | -1.27% |
| MGIC | 2020-11-23 16:01:31 | 15.49 | 14.69 | -1.27% |
| MGIC | 2020-11-23 17:01:38 | 15.47 | 15.39 | 4.61% |
| MGIC | 2020-11-23 18:01:33 | 15.70 | 15.55 | 6.31% |
| MGIC | 2020-11-23 19:01:32 | 15.64 | 15.55 | 6.31% |
| MGIC | 2020-11-23 20:01:30 | 15.53 | 15.42 | 4.61% |
| MGIC | 2020-11-23 21:01:31 | 15.62 | 15.55 | 4.95% |
| MGIC | 2020-11-23 22:01:30 | 15.64 | 15.55 | 5.76% |
| MGIC | 2020-11-23 23:01:30 | 15.72 | 15.69 | 6.37% |
| MGIC | 2020-11-24 01:05:55 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 02:01:30 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 03:01:30 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 04:01:30 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 05:01:31 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 06:01:29 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 07:01:31 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 08:01:29 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 09:01:35 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 10:01:31 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 11:01:32 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 12:01:35 | 15.74 | 14.84 | 2.54% |
| MGIC | 2020-11-24 13:01:31 | 16.04 | 15.97 | 2.54% |
| MGIC | 2020-11-24 14:01:39 | 16.02 | 15.96 | 2.54% |
| MGIC | 2020-11-24 15:01:33 | 199999.99 | 0.01 | 2.54% |
| MGIC | 2020-11-24 16:01:35 | 15.98 | 14.78 | 2.54% |
| MGIC | 2020-11-24 17:02:39 | 15.95 | 15.87 | 1.14% |
| MGIC | 2020-11-24 18:01:34 | 15.89 | 15.78 | 0.89% |
| MGIC | 2020-11-24 19:02:38 | 15.76 | 15.64 | 0.45% |
| MGIC | 2020-11-24 20:01:30 | 15.84 | 15.76 | 0.45% |
| MGIC | 2020-11-24 21:01:30 | 15.83 | 15.76 | 0.45% |
| MGIC | 2020-11-24 22:01:31 | 15.75 | 15.64 | 0.06% |
| MGIC | 2020-11-24 23:01:31 | 16.00 | 15.77 | 0.32% |
| MGIC | 2020-11-25 01:05:41 | 16.49 | 15.71 | -0.38% |
| MGIC | 2020-11-25 02:01:29 | 16.49 | 15.71 | -0.38% |
| MGIC | 2020-11-25 03:01:30 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 04:01:30 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 05:01:31 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 06:01:30 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 07:01:32 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 08:01:29 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 09:01:28 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 10:01:30 | 16.49 | 15.71 | 4.10% |
| MGIC | 2020-11-25 11:01:30 | 15.71 | 15.64 | 4.10% |
| MGIC | 2020-11-25 12:01:30 | 15.62 | 15.53 | -1.83% |
| MGIC | 2020-11-25 13:01:31 | 15.51 | 15.42 | -1.83% |
| MGIC | 2020-11-25 14:01:31 | 16.48 | 15.38 | -1.83% |
| MGIC | 2020-11-25 15:01:31 | 15.52 | 15.46 | -1.83% |
| MGIC | 2020-11-25 16:01:31 | 15.99 | 13.40 | -1.83% |
| MGIC | 2020-11-25 18:01:34 | 15.89 | 15.45 | 0.00% |
| MGIC | 2020-11-25 19:01:31 | 15.78 | 15.60 | 0.00% |
| MGIC | 2020-11-25 20:01:32 | 15.68 | 15.60 | -0.82% |
| MGIC | 2020-11-25 21:01:31 | 15.85 | 15.73 | -0.06% |
| MGIC | 2020-11-25 22:01:33 | 15.73 | 15.60 | -0.70% |
| MGIC | 2020-11-25 23:01:31 | 16.00 | 15.51 | -0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83