investment & stocks ideas Favourites Have ideas? Sign in / Register

$MGIC: Magic Software Enterprises Ltd. - Ordinary Shares

2025-10-02
MGIC	2025-10-02 02:02:57		0.00	0.00	-0.49%
MGIC	2025-10-02 05:02:05		21.65	8.11	-0.49%
MGIC	2025-10-02 07:02:01		21.65	10.80	-0.49%
MGIC	2025-10-02 09:01:58		21.65	18.28	-0.49%
MGIC	2025-10-02 10:02:39		20.41	19.69	-1.91%
MGIC	2025-10-02 11:02:02		20.32	19.98	-1.03%
MGIC	2025-10-02 12:02:40		20.20	20.01	-1.27%
MGIC	2025-10-02 13:02:03		20.43	20.23	-0.24%
MGIC	2025-10-02 14:02:46		20.34	20.25	-0.24%
MGIC	2025-10-02 15:02:07		20.29	20.20	-0.05%
MGIC	2025-10-02 16:02:46		20.79	19.98	0.44%
MGIC	2025-10-02 17:02:06		20.65	19.98	0.44%
MGIC	2025-10-02 18:02:44		20.65	10.80	0.44%
MGIC	2025-10-02 20:02:53		0.00	0.00	0.44%
2025-10-03
MGIC	2025-10-03 05:02:08		20.65	18.11	0.44%
MGIC	2025-10-03 08:02:44		20.65	19.80	0.44%
MGIC	2025-10-03 10:02:39		20.58	20.14	-0.25%
MGIC	2025-10-03 11:02:00		20.56	20.39	0.10%
MGIC	2025-10-03 12:02:40		20.97	20.71	2.12%
MGIC	2025-10-03 13:02:07		20.87	20.74	1.77%
MGIC	2025-10-03 14:02:41		20.76	20.64	1.33%
MGIC	2025-10-03 15:02:00		20.90	20.78	2.22%
MGIC	2025-10-03 16:02:39		21.64	17.85	1.43%
MGIC	2025-10-03 17:01:59		21.07	20.28	1.43%
MGIC	2025-10-03 18:02:41		21.64	10.80	1.43%
MGIC	2025-10-03 20:02:41		0.00	0.00	1.43%
2025-10-06
MGIC	2025-10-06 05:02:01		21.45	20.39	1.43%
MGIC	2025-10-06 08:02:46		20.95	20.39	1.43%
MGIC	2025-10-06 09:02:03		20.93	20.39	1.43%
MGIC	2025-10-06 10:02:46		20.46	20.37	-0.05%
MGIC	2025-10-06 11:02:05		20.54	20.42	0.39%
MGIC	2025-10-06 12:02:47		20.59	20.52	0.64%
MGIC	2025-10-06 13:02:06		20.53	20.42	0.49%
MGIC	2025-10-06 14:02:47		20.63	20.48	1.13%
MGIC	2025-10-06 15:02:08		20.54	20.45	0.39%
MGIC	2025-10-06 16:02:47		20.60	10.52	-0.44%
MGIC	2025-10-06 17:02:06		20.60	20.18	-0.44%
MGIC	2025-10-06 18:02:47		20.60	10.52	-0.44%
MGIC	2025-10-06 20:02:46		0.00	0.00	-0.44%
2025-10-07
MGIC	2025-10-07 05:02:08		20.97	8.27	-0.44%
MGIC	2025-10-07 06:02:48		20.97	20.12	-0.44%
MGIC	2025-10-07 10:02:44		20.50	20.12	-1.32%
MGIC	2025-10-07 11:02:02		20.46	20.12	-1.32%
MGIC	2025-10-07 12:02:43		20.21	20.03	-2.60%
MGIC	2025-10-07 13:02:05		20.19	20.03	-1.91%
MGIC	2025-10-07 14:02:44		20.16	20.05	-1.91%
MGIC	2025-10-07 15:02:07		20.27	20.07	-2.26%
MGIC	2025-10-07 16:02:45		20.71	19.69	-1.28%
MGIC	2025-10-07 17:02:08		20.71	19.69	-1.26%
MGIC	2025-10-07 18:02:45		21.29	19.69	-1.26%
MGIC	2025-10-07 20:02:47		0.00	0.00	-1.26%
2025-10-08
MGIC	2025-10-08 04:02:48		21.03	19.93	-1.26%
MGIC	2025-10-08 05:02:10		20.74	20.05	-1.26%
MGIC	2025-10-08 08:02:43		20.98	10.52	-1.26%
MGIC	2025-10-08 10:02:43		20.35	20.28	0.19%
MGIC	2025-10-08 11:02:04		20.50	20.37	0.49%
MGIC	2025-10-08 12:02:47		20.61	20.51	1.02%
MGIC	2025-10-08 13:02:10		20.60	20.52	1.17%
MGIC	2025-10-08 14:02:50		20.63	20.60	1.60%
MGIC	2025-10-08 15:02:09		20.66	20.61	1.60%
MGIC	2025-10-08 16:02:49		20.97	20.21	1.51%
MGIC	2025-10-08 17:02:08		20.97	20.21	1.53%
MGIC	2025-10-08 18:02:46		20.97	20.20	1.53%
MGIC	2025-10-08 20:02:45		0.00	0.00	1.53%
2025-10-09
MGIC	2025-10-09 04:02:53		21.65	20.75	1.53%
MGIC	2025-10-09 05:02:09		21.65	21.22	1.53%
MGIC	2025-10-09 06:02:48		21.65	21.29	1.53%
MGIC	2025-10-09 07:02:06		21.65	21.30	3.20%
MGIC	2025-10-09 08:02:40		21.65	20.75	3.20%
MGIC	2025-10-09 10:02:40		21.33	21.04	2.76%
MGIC	2025-10-09 11:01:59		21.30	21.11	3.00%
MGIC	2025-10-09 12:02:41		21.42	21.19	3.10%
MGIC	2025-10-09 13:02:02		21.30	21.11	2.56%
MGIC	2025-10-09 14:02:44		21.17	21.10	2.46%
MGIC	2025-10-09 15:02:04		21.18	21.09	2.56%
MGIC	2025-10-09 16:02:45		21.65	20.92	3.00%
MGIC	2025-10-09 17:02:04		21.65	20.92	2.96%
MGIC	2025-10-09 20:02:48		0.00	0.00	2.96%
2025-10-10
MGIC	2025-10-10 05:02:07		21.22	20.66	2.96%
MGIC	2025-10-10 10:02:41		21.34	21.27	0.29%
MGIC	2025-10-10 11:02:00		21.18	21.00	-0.44%
MGIC	2025-10-10 12:02:43		20.88	20.68	-1.70%
MGIC	2025-10-10 13:02:10		20.87	20.66	-2.28%
MGIC	2025-10-10 14:02:50		20.74	20.65	-2.33%
MGIC	2025-10-10 15:02:12		20.76	20.57	-2.62%
MGIC	2025-10-10 16:02:48		20.87	20.05	-3.64%
MGIC	2025-10-10 17:02:05		20.87	20.05	-3.53%
MGIC	2025-10-10 18:02:43		21.03	18.28	-1.65%
MGIC	2025-10-10 20:02:46		0.00	0.00	-1.65%
2025-10-13
MGIC	2025-10-13 07:02:08		23.50	21.12	-1.65%
MGIC	2025-10-13 10:02:56		21.24	20.97	3.53%
MGIC	2025-10-13 11:02:11		21.07	20.83	2.36%
MGIC	2025-10-13 12:02:50		21.20	21.05	3.06%
MGIC	2025-10-13 13:02:11		21.21	20.84	3.16%
MGIC	2025-10-13 14:02:51		21.10	20.96	2.45%
MGIC	2025-10-13 15:02:13		21.09	20.96	2.73%
MGIC	2025-10-13 16:02:52		21.86	20.30	2.54%
MGIC	2025-10-13 17:02:21		21.40	20.59	4.38%
MGIC	2025-10-13 18:02:47		21.86	20.30	4.38%
MGIC	2025-10-13 20:02:48		0.00	0.00	4.38%
2025-10-14
MGIC	2025-10-14 05:02:12		21.32	17.48	4.38%
MGIC	2025-10-14 09:02:03		21.32	18.28	4.38%
MGIC	2025-10-14 10:02:43		20.68	20.52	-1.56%
MGIC	2025-10-14 11:02:06		20.76	20.67	-1.08%
MGIC	2025-10-14 12:02:44		20.79	20.71	-0.99%
MGIC	2025-10-14 13:02:03		20.97	20.83	-0.38%
MGIC	2025-10-14 14:02:45		21.00	20.89	-0.42%
MGIC	2025-10-14 15:02:08		20.97	20.89	-0.47%
MGIC	2025-10-14 16:02:44		21.09	20.46	-0.57%
MGIC	2025-10-14 16:30:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025098777/0001213900-25-098777-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-10-14 18:02:39		21.09	10.52	-0.57%
MGIC	2025-10-14 20:02:42		0.00	0.00	-0.57%
2025-10-15
MGIC	2025-10-15 04:02:51		21.55	20.46	-0.57%
MGIC	2025-10-15 05:02:04		21.55	20.73	-0.57%
MGIC	2025-10-15 06:02:44		21.03	20.76	-0.57%
MGIC	2025-10-15 08:02:42		21.07	20.74	-0.57%
MGIC	2025-10-15 10:02:41		21.00	20.70	-0.10%
MGIC	2025-10-15 11:02:04		20.98	20.71	-0.05%
MGIC	2025-10-15 12:02:45		20.74	20.51	-0.76%
MGIC	2025-10-15 13:02:07		20.73	20.58	-0.76%
MGIC	2025-10-15 14:02:46		20.83	20.63	-1.00%
MGIC	2025-10-15 15:02:09		20.73	20.66	-0.67%
MGIC	2025-10-15 16:02:46		20.74	20.30	-0.76%
MGIC	2025-10-15 17:02:08		20.74	20.30	-0.77%
MGIC	2025-10-15 18:02:44		20.74	10.52	-0.77%
MGIC	2025-10-15 19:02:09		20.70	10.52	-0.77%
MGIC	2025-10-15 20:02:47		0.00	0.00	-0.77%
2025-10-16
MGIC	2025-10-16 04:02:51		20.74	19.80	-0.77%
MGIC	2025-10-16 05:02:11		20.71	20.18	-0.77%
MGIC	2025-10-16 06:02:46		20.74	20.05	-0.77%
MGIC	2025-10-16 07:02:03		20.74	20.12	-0.77%
MGIC	2025-10-16 08:02:42		21.64	21.01	3.02%
MGIC	2025-10-16 09:02:02		21.24	20.71	3.02%
MGIC	2025-10-16 10:02:42		20.82	20.70	0.10%
MGIC	2025-10-16 11:01:58		20.71	20.61	-0.24%
MGIC	2025-10-16 12:02:41		20.67	20.60	-0.48%
MGIC	2025-10-16 13:02:10		20.73	20.46	-0.81%
MGIC	2025-10-16 14:02:49		20.57	20.45	-0.72%
MGIC	2025-10-16 15:02:13		20.64	20.45	-1.15%
MGIC	2025-10-16 16:02:51		20.92	20.11	-0.91%
MGIC	2025-10-16 17:02:09		20.92	20.11	-0.92%
MGIC	2025-10-16 18:03:40		23.50	18.42	-0.92%
MGIC	2025-10-16 20:02:43		0.00	0.00	-0.92%
2025-10-17
MGIC	2025-10-17 05:02:11		21.65	19.82	-0.92%
MGIC	2025-10-17 08:02:40		21.65	20.14	-0.92%
MGIC	2025-10-17 10:02:36		20.74	20.19	-1.35%
MGIC	2025-10-17 11:01:59		20.60	20.23	-0.05%
MGIC	2025-10-17 12:02:36		20.52	20.39	-0.24%
MGIC	2025-10-17 13:02:02		20.53	20.45	-0.14%
MGIC	2025-10-17 14:02:40		20.59	20.45	-0.14%
MGIC	2025-10-17 15:02:06		20.52	20.45	-0.19%
MGIC	2025-10-17 16:02:37		21.03	18.42	0.53%
MGIC	2025-10-17 17:02:06		21.03	18.42	2.49%
MGIC	2025-10-17 18:02:40		21.65	18.42	2.49%
MGIC	2025-10-17 20:02:41		0.00	0.00	2.49%
2025-10-20
MGIC	2025-10-20 06:02:43		20.98	20.20	2.49%
MGIC	2025-10-20 07:02:02		21.64	20.20	-2.05%
MGIC	2025-10-20 09:02:01		20.43	20.16	-1.46%
MGIC	2025-10-20 09:24:55	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025100181/0001213900-25-100181-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-10-20 10:02:40		20.92	20.30	-0.93%
MGIC	2025-10-20 11:02:03		20.88	20.16	-0.49%
MGIC	2025-10-20 12:02:46		20.47	20.23	-1.27%
MGIC	2025-10-20 13:02:08		20.48	20.23	-1.37%
MGIC	2025-10-20 14:02:49		20.48	20.30	-0.68%
MGIC	2025-10-20 15:02:08		20.47	20.39	-0.93%
MGIC	2025-10-20 16:02:53		21.39	19.85	-1.61%
MGIC	2025-10-20 17:02:12		20.67	19.85	-1.60%
MGIC	2025-10-20 18:02:51		21.39	19.85	-1.60%
MGIC	2025-10-20 20:02:49		0.00	0.00	-1.60%
2025-10-21
MGIC	2025-10-21 04:02:53		20.34	18.39	-1.60%
MGIC	2025-10-21 06:02:46		20.55	18.35	-1.60%
MGIC	2025-10-21 07:02:06		20.55	18.42	-1.60%
MGIC	2025-10-21 08:02:44		20.05	18.55	-1.60%
MGIC	2025-10-21 09:01:58		20.03	19.21	-1.12%
MGIC	2025-10-21 10:02:39		19.90	19.80	-1.89%
MGIC	2025-10-21 11:02:01		20.13	19.96	-1.36%
MGIC	2025-10-21 12:02:38		20.04	19.91	-1.50%
MGIC	2025-10-21 13:02:04		20.03	19.96	-1.26%
MGIC	2025-10-21 14:02:45		19.98	19.91	-1.79%
MGIC	2025-10-21 15:02:10		19.95	19.82	-1.79%
MGIC	2025-10-21 16:02:53		20.18	19.39	-2.42%
MGIC	2025-10-21 17:02:11		20.18	19.39	-2.47%
MGIC	2025-10-21 18:02:47		20.28	10.52	-2.47%
MGIC	2025-10-21 20:02:49		0.00	0.00	-2.47%
2025-10-22
MGIC	2025-10-22 04:02:52		20.31	19.27	-2.47%
MGIC	2025-10-22 09:01:59		20.31	19.60	-2.47%
MGIC	2025-10-22 10:02:41		19.98	19.53	0.64%
MGIC	2025-10-22 11:02:52		19.58	19.39	-0.94%
MGIC	2025-10-22 12:02:56		19.60	19.39	-0.94%
MGIC	2025-10-22 13:02:31		19.61	19.46	-1.53%
MGIC	2025-10-22 14:03:00		19.58	19.32	-1.58%
MGIC	2025-10-22 15:02:18		19.59	19.48	-1.18%
MGIC	2025-10-22 16:03:04		21.65	17.03	-0.39%
MGIC	2025-10-22 17:02:16		20.06	19.30	-0.40%
MGIC	2025-10-22 18:02:55		21.65	10.52	-0.40%
MGIC	2025-10-22 20:02:55		0.00	0.00	-0.40%
2025-10-23
MGIC	2025-10-23 04:03:04		20.30	19.27	-0.40%
MGIC	2025-10-23 06:03:00		20.30	19.71	-0.40%
MGIC	2025-10-23 09:02:11		20.30	19.57	-0.40%
MGIC	2025-10-23 10:02:54		20.19	20.02	2.12%
MGIC	2025-10-23 11:02:05		20.20	20.02	1.72%
MGIC	2025-10-23 12:02:48		20.41	20.14	3.64%
MGIC	2025-10-23 13:02:16		20.41	20.14	3.54%
MGIC	2025-10-23 14:02:48		20.40	20.21	2.73%
MGIC	2025-10-23 15:02:13		20.46	20.28	3.84%
MGIC	2025-10-23 16:02:56		23.50	10.52	2.53%
MGIC	2025-10-23 17:02:19		20.57	19.80	2.54%
MGIC	2025-10-23 18:02:52		23.50	10.52	2.54%
MGIC	2025-10-23 20:02:55		0.00	0.00	2.54%
2025-10-24
MGIC	2025-10-24 05:02:18		20.68	19.70	2.54%
MGIC	2025-10-24 10:02:50		20.64	20.07	-0.51%
MGIC	2025-10-24 11:02:07		20.41	20.19	0.10%
MGIC	2025-10-24 12:02:48		20.52	20.23	1.02%
MGIC	2025-10-24 13:02:17		20.43	20.25	0.96%
MGIC	2025-10-24 14:02:57		20.43	20.26	0.76%
MGIC	2025-10-24 15:02:18		20.43	20.11	0.66%
MGIC	2025-10-24 16:02:58		20.64	19.85	0.30%
MGIC	2025-10-24 18:03:00		21.24	10.52	0.30%
MGIC	2025-10-24 20:02:54		0.00	0.00	0.30%
2025-10-27
MGIC	2025-10-27 04:03:19		21.33	19.80	0.30%
MGIC	2025-10-27 05:02:29		21.17	20.56	0.30%
MGIC	2025-10-27 07:02:35		21.21	20.56	0.30%
MGIC	2025-10-27 08:03:24		21.25	20.71	0.30%
MGIC	2025-10-27 09:02:43		20.99	20.70	0.30%
MGIC	2025-10-27 10:03:17		20.79	20.61	1.88%
MGIC	2025-10-27 11:02:33		21.00	20.89	3.17%
MGIC	2025-10-27 12:03:14		20.89	20.76	2.92%
MGIC	2025-10-27 13:02:37		20.89	20.76	3.22%
MGIC	2025-10-27 14:03:22		20.92	20.82	2.92%
MGIC	2025-10-27 15:02:43		20.99	20.68	3.37%
MGIC	2025-10-27 16:02:58		23.06	13.56	3.22%
MGIC	2025-10-27 17:02:22		23.06	20.48	3.21%
MGIC	2025-10-27 18:03:01		23.06	10.52	3.21%
MGIC	2025-10-27 20:02:57		0.00	0.00	3.21%
2025-10-28
MGIC	2025-10-28 04:03:02		21.65	20.41	3.21%
MGIC	2025-10-28 05:02:15		21.02	20.62	3.21%
MGIC	2025-10-28 06:02:54		21.09	20.59	3.21%
MGIC	2025-10-28 07:02:11		20.89	20.59	3.21%
MGIC	2025-10-28 08:03:03		20.99	20.53	-0.20%
MGIC	2025-10-28 10:02:54		20.92	20.69	0.00%
MGIC	2025-10-28 11:02:05		20.88	20.70	-0.79%
MGIC	2025-10-28 12:02:59		20.77	20.53	-1.04%
MGIC	2025-10-28 13:02:27		20.78	20.63	-0.64%
MGIC	2025-10-28 14:02:53		20.76	20.66	-0.69%
MGIC	2025-10-28 15:02:10		20.67	20.60	-1.04%
MGIC	2025-10-28 16:02:56		21.65	13.55	-1.24%
MGIC	2025-10-28 17:02:18		21.65	20.23	-1.20%
MGIC	2025-10-28 18:02:43		21.65	10.52	-1.20%
MGIC	2025-10-28 20:02:41		0.00	0.00	-1.20%
2025-10-29
MGIC	2025-10-29 04:02:49		21.62	20.12	-1.20%
MGIC	2025-10-29 05:02:07		20.99	20.52	-1.20%
MGIC	2025-10-29 07:02:04		20.96	20.55	-1.20%
MGIC	2025-10-29 08:02:48		21.01	20.55	-1.20%
MGIC	2025-10-29 09:02:08		21.17	20.55	1.48%
MGIC	2025-10-29 10:02:46		20.98	20.78	0.67%
MGIC	2025-10-29 11:02:05		21.00	20.95	1.58%
MGIC	2025-10-29 12:02:53		21.07	20.86	1.77%
MGIC	2025-10-29 13:02:05		21.03	20.80	1.82%
MGIC	2025-10-29 14:02:46		21.02	20.81	2.16%
MGIC	2025-10-29 15:02:09		20.84	20.64	0.62%
MGIC	2025-10-29 16:02:54		21.65	20.41	0.86%
MGIC	2025-10-29 17:02:10		21.65	20.41	0.87%
MGIC	2025-10-29 18:02:44		21.65	10.52	0.87%
MGIC	2025-10-29 20:02:44		0.00	0.00	0.87%
2025-10-30
MGIC	2025-10-30 04:02:49		21.52	20.30	0.87%
MGIC	2025-10-30 05:02:06		21.28	20.71	0.87%
MGIC	2025-10-30 07:02:11		20.99	20.60	0.87%
MGIC	2025-10-30 08:02:48		20.99	20.60	-0.92%
MGIC	2025-10-30 09:02:06		20.84	20.46	-0.92%
MGIC	2025-10-30 10:02:46		20.93	20.58	-0.58%
MGIC	2025-10-30 11:02:08		20.97	20.63	-0.92%
MGIC	2025-10-30 12:02:48		20.80	20.44	-0.58%
MGIC	2025-10-30 13:02:12		20.80	20.54	-0.10%
MGIC	2025-10-30 14:02:49		20.81	20.61	-0.87%
MGIC	2025-10-30 15:02:11		20.97	20.44	-1.02%
MGIC	2025-10-30 16:02:53		20.87	20.05	-1.65%
MGIC	2025-10-30 16:21:32	10-Q Sec report https://www.sec.gov/Archives/edgar/data/931182/000119312525258599/0001193125-25-258599-index.htm 10-Q - ERP OPERATING LTD PARTNERSHIP (0000931182) (Filer)
MGIC	2025-10-30 17:02:06		20.87	20.05	-1.63%
MGIC	2025-10-30 18:02:49		23.06	10.52	-1.63%
MGIC	2025-10-30 20:02:53		0.00	0.00	-1.63%
2025-10-31
MGIC	2025-10-31 05:02:14		21.32	20.48	-1.63%
MGIC	2025-10-31 10:02:51		20.98	20.51	0.43%
MGIC	2025-10-31 11:02:08		20.69	20.49	0.53%
MGIC	2025-10-31 12:02:50		20.79	20.57	1.15%
MGIC	2025-10-31 13:02:11		20.64	20.37	0.19%
MGIC	2025-10-31 14:03:06		20.55	20.39	0.38%
MGIC	2025-10-31 15:02:09		20.80	20.45	0.62%
MGIC	2025-10-31 16:04:33		21.00	20.28	1.06%
MGIC	2025-10-31 17:02:06		21.00	20.28	1.08%
MGIC	2025-10-31 18:02:51		21.00	10.52	1.08%
MGIC	2025-10-31 20:02:46		0.00	0.00	1.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.