investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIC: Magic Software Enterprises Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-18

MGIC 2025-06-18 20:02:190.00 0.00 2.07%
2025-06-20

MGIC 2025-06-20 04:02:130.00 17.01 2.07%
MGIC 2025-06-20 05:01:3117.25 16.80 2.07%
MGIC 2025-06-20 06:50:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025055811/0001213900-25-055811-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-06-20 07:01:3917.25 15.37 2.07%
MGIC 2025-06-20 09:01:3417.25 15.30 2.07%
MGIC 2025-06-20 10:02:1816.96 16.82 0.91%
MGIC 2025-06-20 11:01:3716.91 16.82 0.36%
MGIC 2025-06-20 12:02:1416.80 16.70 -0.06%
MGIC 2025-06-20 13:01:3416.88 16.80 0.49%
MGIC 2025-06-20 14:02:1916.97 16.84 0.91%
MGIC 2025-06-20 15:01:3416.93 16.89 1.03%
MGIC 2025-06-20 16:12:1217.35 16.64 1.22%
MGIC 2025-06-20 17:10:5017.35 16.64 1.19%
MGIC 2025-06-20 18:13:1717.35 16.37 1.19%
MGIC 2025-06-20 20:02:090.00 0.00 1.19%
2025-06-23

MGIC 2025-06-23 04:02:1517.91 16.98 1.19%
MGIC 2025-06-23 05:01:3417.50 16.98 1.19%
MGIC 2025-06-23 06:02:1417.50 17.20 2.15%
MGIC 2025-06-23 07:01:3517.50 16.98 2.15%
MGIC 2025-06-23 09:08:0017.49 17.00 2.15%
MGIC 2025-06-23 10:03:4717.29 17.21 1.43%
MGIC 2025-06-23 11:02:0317.29 17.17 1.61%
MGIC 2025-06-23 12:01:4917.27 17.21 1.43%
MGIC 2025-06-23 13:02:0317.16 17.07 0.89%
MGIC 2025-06-23 14:01:5417.34 17.30 1.97%
MGIC 2025-06-23 15:01:5917.33 17.28 2.03%
MGIC 2025-06-23 16:01:5320.00 17.28 2.56%
MGIC 2025-06-23 17:01:5917.73 17.28 2.53%
MGIC 2025-06-23 18:01:5020.84 17.28 2.53%
MGIC 2025-06-23 20:01:480.00 0.00 2.53%
2025-06-24

MGIC 2025-06-24 04:02:0918.44 17.48 2.53%
MGIC 2025-06-24 05:01:4018.44 17.87 2.53%
MGIC 2025-06-24 06:02:1218.19 17.87 2.53%
MGIC 2025-06-24 07:01:4818.19 17.78 2.30%
MGIC 2025-06-24 08:02:0818.07 17.96 4.18%
MGIC 2025-06-24 09:01:4018.03 17.94 4.18%
MGIC 2025-06-24 10:02:0717.82 17.78 2.06%
MGIC 2025-06-24 11:01:4217.94 17.80 2.94%
MGIC 2025-06-24 12:02:0817.91 17.80 2.71%
MGIC 2025-06-24 13:01:5017.99 17.91 3.47%
MGIC 2025-06-24 14:02:0817.99 17.94 3.24%
MGIC 2025-06-24 15:01:4118.02 17.95 3.47%
MGIC 2025-06-24 16:02:1218.33 16.01 3.00%
MGIC 2025-06-24 17:01:4517.90 16.01 2.93%
MGIC 2025-06-24 20:02:020.00 0.00 2.93%
2025-06-25

MGIC 2025-06-25 04:02:0418.24 17.30 2.93%
MGIC 2025-06-25 06:02:0618.19 17.55 2.93%
MGIC 2025-06-25 08:02:0817.97 17.55 2.93%
MGIC 2025-06-25 09:01:4318.36 17.96 0.46%
MGIC 2025-06-25 10:02:1318.16 18.09 1.21%
MGIC 2025-06-25 11:01:4618.18 18.09 1.26%
MGIC 2025-06-25 12:02:1218.05 17.98 0.75%
MGIC 2025-06-25 13:01:4418.10 18.05 1.09%
MGIC 2025-06-25 14:02:1018.18 18.05 0.98%
MGIC 2025-06-25 15:01:4118.09 17.98 0.80%
MGIC 2025-06-25 16:02:0818.43 17.89 1.03%
MGIC 2025-06-25 17:01:4218.43 17.89 1.01%
MGIC 2025-06-25 18:02:0818.43 16.50 1.01%
MGIC 2025-06-25 20:02:030.00 0.00 1.01%
2025-06-26

MGIC 2025-06-26 04:02:2118.90 17.93 1.01%
MGIC 2025-06-26 05:01:4418.43 17.93 1.01%
MGIC 2025-06-26 06:02:1218.43 18.07 1.01%
MGIC 2025-06-26 07:01:4618.28 17.93 1.01%
MGIC 2025-06-26 08:02:1218.39 17.93 1.01%
MGIC 2025-06-26 09:01:4518.27 18.07 1.01%
MGIC 2025-06-26 10:02:1318.15 18.00 -0.28%
MGIC 2025-06-26 11:01:3918.07 18.01 -0.28%
MGIC 2025-06-26 12:02:1418.18 18.07 0.50%
MGIC 2025-06-26 13:01:4518.24 18.01 0.50%
MGIC 2025-06-26 14:02:1218.19 18.12 0.61%
MGIC 2025-06-26 15:01:4118.20 18.14 0.61%
MGIC 2025-06-26 16:02:0918.46 18.00 0.22%
MGIC 2025-06-26 18:02:1920.12 18.00 0.22%
MGIC 2025-06-26 19:01:4520.12 16.18 0.22%
MGIC 2025-06-26 20:02:120.00 0.00 0.22%
2025-06-27

MGIC 2025-06-27 05:00:4518.36 16.10 0.22%
MGIC 2025-06-27 08:00:5218.36 14.87 0.22%
MGIC 2025-06-27 09:00:4018.35 17.39 0.22%
MGIC 2025-06-27 10:00:4818.15 18.00 -0.06%
MGIC 2025-06-27 11:00:4018.15 18.07 0.00%
MGIC 2025-06-27 12:00:4718.14 18.03 0.00%
MGIC 2025-06-27 13:00:3918.06 18.03 -0.28%
MGIC 2025-06-27 14:00:4618.04 18.00 -0.33%
MGIC 2025-06-27 15:00:5118.15 18.02 0.00%
MGIC 2025-06-27 16:00:4518.23 18.20 0.83%
MGIC 2025-06-27 17:00:3818.54 16.30 0.61%
MGIC 2025-06-27 21:00:380.00 0.00 0.61%
2025-06-30

MGIC 2025-06-30 05:00:4319.33 18.37 0.61%
MGIC 2025-06-30 06:00:4418.89 18.62 0.61%
MGIC 2025-06-30 07:00:4218.93 18.62 0.61%
MGIC 2025-06-30 08:52:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/931182/000095017025091221/0000950170-25-091221-index.htm
8-K - ERP OPERATING LTD PARTNERSHIP (0000931182) (Filer)
MGIC 2025-06-30 09:00:4419.00 18.95 4.20%
MGIC 2025-06-30 10:00:4519.08 19.01 4.59%
MGIC 2025-06-30 11:00:4119.11 19.01 4.97%
MGIC 2025-06-30 12:00:4319.24 19.10 5.75%
MGIC 2025-06-30 13:00:4219.28 19.21 5.52%
MGIC 2025-06-30 14:00:5219.30 19.21 6.24%
MGIC 2025-06-30 15:00:4119.32 19.23 6.08%
MGIC 2025-06-30 16:00:5119.15 19.12 5.14%
MGIC 2025-06-30 17:00:4419.37 18.75 5.05%
MGIC 2025-06-30 18:00:5219.37 14.72 5.05%
MGIC 2025-06-30 21:00:370.00 0.00 5.05%
2025-07-01

MGIC 2025-07-01 05:00:4319.61 18.96 5.05%
MGIC 2025-07-01 06:00:4619.61 19.21 5.05%
MGIC 2025-07-01 09:00:4319.60 19.43 2.69%
MGIC 2025-07-01 10:00:4219.38 19.20 1.43%
MGIC 2025-07-01 11:00:4219.46 19.43 1.81%
MGIC 2025-07-01 12:00:4319.50 19.44 2.09%
MGIC 2025-07-01 13:00:4319.60 19.48 2.47%
MGIC 2025-07-01 14:00:5419.87 19.75 4.06%
MGIC 2025-07-01 15:00:4419.84 19.80 3.95%
MGIC 2025-07-01 16:00:4519.74 19.70 3.19%
MGIC 2025-07-01 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025060447/0001213900-25-060447-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-07-01 17:00:4522.00 14.72 2.93%
MGIC 2025-07-01 21:00:390.00 0.00 2.93%
2025-07-02

MGIC 2025-07-02 05:00:4420.31 19.30 2.93%
MGIC 2025-07-02 08:00:4719.93 19.53 2.93%
MGIC 2025-07-02 09:00:4320.30 20.01 1.83%
MGIC 2025-07-02 10:00:4720.02 19.89 1.94%
MGIC 2025-07-02 11:00:3920.12 20.00 1.88%
MGIC 2025-07-02 12:00:4420.10 19.96 2.25%
MGIC 2025-07-02 13:00:4320.39 20.16 3.97%
MGIC 2025-07-02 14:00:5320.50 20.11 3.50%
MGIC 2025-07-02 15:00:4020.30 20.17 2.93%
MGIC 2025-07-02 16:00:4620.33 20.30 3.29%
MGIC 2025-07-02 17:00:4720.73 20.09 3.41%
MGIC 2025-07-02 18:00:4820.32 20.09 3.41%
MGIC 2025-07-02 19:00:4620.94 20.09 3.41%
MGIC 2025-07-02 20:00:5120.94 19.11 3.41%
MGIC 2025-07-02 21:00:520.00 0.00 3.41%
2025-07-03

MGIC 2025-07-03 05:00:4520.58 20.11 3.41%
MGIC 2025-07-03 06:00:5120.45 19.96 3.41%
MGIC 2025-07-03 07:00:4720.48 19.92 0.81%
MGIC 2025-07-03 08:00:5520.99 20.36 1.58%
MGIC 2025-07-03 09:00:4720.98 20.41 1.58%
MGIC 2025-07-03 10:00:4820.63 20.50 1.17%
MGIC 2025-07-03 11:00:4620.66 20.52 1.02%
MGIC 2025-07-03 12:00:4720.74 20.66 1.98%
MGIC 2025-07-03 13:00:4220.79 20.78 2.34%
MGIC 2025-07-03 13:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025061357/0001213900-25-061357-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-07-03 14:00:4322.61 19.95 1.87%
MGIC 2025-07-03 16:00:4922.61 20.50 1.87%
MGIC 2025-07-03 17:00:4422.79 20.50 1.87%
MGIC 2025-07-03 18:00:460.00 0.00 1.87%
2025-07-07

MGIC 2025-07-07 05:00:5220.93 20.51 1.87%
MGIC 2025-07-07 06:00:5421.09 20.87 1.87%
MGIC 2025-07-07 07:00:4421.09 20.86 1.87%
MGIC 2025-07-07 08:00:4821.08 20.90 1.87%
MGIC 2025-07-07 09:00:5321.08 20.91 1.87%
MGIC 2025-07-07 10:00:5220.87 20.81 0.74%
MGIC 2025-07-07 11:00:5321.13 21.05 2.02%
MGIC 2025-07-07 12:00:4621.10 21.06 1.87%
MGIC 2025-07-07 13:00:3921.01 20.89 1.33%
MGIC 2025-07-07 14:00:4721.03 20.95 1.77%
MGIC 2025-07-07 15:00:3721.01 20.90 1.52%
MGIC 2025-07-07 16:00:4621.00 20.97 1.48%
MGIC 2025-07-07 17:00:4721.40 20.89 1.40%
MGIC 2025-07-07 18:00:4921.64 20.89 1.40%
MGIC 2025-07-07 20:00:4521.64 19.89 1.40%
MGIC 2025-07-07 21:00:400.00 0.00 1.40%
2025-07-08

MGIC 2025-07-08 05:00:5020.93 20.46 1.40%
MGIC 2025-07-08 06:00:5223.54 20.46 -2.46%
MGIC 2025-07-08 07:00:3820.57 20.46 -2.46%
MGIC 2025-07-08 08:00:4422.11 20.46 -2.46%
MGIC 2025-07-08 09:00:4321.99 20.49 -2.46%
MGIC 2025-07-08 10:00:4420.85 20.75 -0.92%
MGIC 2025-07-08 11:00:4120.46 20.35 -2.56%
MGIC 2025-07-08 12:00:4420.43 20.32 -2.90%
MGIC 2025-07-08 13:00:4320.37 20.32 -3.24%
MGIC 2025-07-08 14:00:4520.48 20.28 -2.75%
MGIC 2025-07-08 15:00:4520.41 20.35 -2.75%
MGIC 2025-07-08 16:00:4920.41 20.32 -2.80%
MGIC 2025-07-08 17:00:5020.81 19.55 -2.72%
MGIC 2025-07-08 18:00:5221.01 19.55 -2.72%
MGIC 2025-07-08 21:00:460.00 0.00 -2.72%
2025-07-09

MGIC 2025-07-09 05:00:4421.41 20.49 0.48%
MGIC 2025-07-09 06:00:5021.05 19.78 -1.76%
MGIC 2025-07-09 07:00:4721.09 19.78 2.91%
MGIC 2025-07-09 08:00:4722.11 20.56 2.91%
MGIC 2025-07-09 09:00:4321.29 21.05 4.77%
MGIC 2025-07-09 10:00:4621.50 21.44 5.00%
MGIC 2025-07-09 11:00:4321.46 21.42 5.05%
MGIC 2025-07-09 12:00:4721.65 21.49 5.77%
MGIC 2025-07-09 13:00:4321.63 21.57 5.67%
MGIC 2025-07-09 14:00:4721.69 21.61 5.86%
MGIC 2025-07-09 15:00:4121.62 21.55 5.58%
MGIC 2025-07-09 16:00:5021.67 21.61 5.86%
MGIC 2025-07-09 17:00:4522.11 21.25 6.27%
MGIC 2025-07-09 18:00:4522.11 14.72 7.84%
MGIC 2025-07-09 21:00:430.00 0.00 7.84%
2025-07-10

MGIC 2025-07-10 05:00:5322.56 21.43 7.84%
MGIC 2025-07-10 06:00:4922.56 21.74 7.84%
MGIC 2025-07-10 07:00:4622.56 21.67 7.84%
MGIC 2025-07-10 08:00:5021.92 21.72 7.84%
MGIC 2025-07-10 09:00:4921.93 21.78 7.84%
MGIC 2025-07-10 10:00:4821.62 21.60 -0.34%
MGIC 2025-07-10 11:00:4421.54 21.42 -0.93%
MGIC 2025-07-10 12:00:4121.63 21.55 -0.34%
MGIC 2025-07-10 13:00:4321.70 21.61 -0.25%
MGIC 2025-07-10 14:00:4721.76 21.66 0.29%
MGIC 2025-07-10 15:00:4421.66 21.63 0.00%
MGIC 2025-07-10 16:00:4921.57 21.52 -0.69%
MGIC 2025-07-10 17:00:4821.98 21.15 -2.35%
MGIC 2025-07-10 18:00:5224.01 20.36 -2.35%
MGIC 2025-07-10 21:00:440.00 0.00 -2.35%
2025-07-11

MGIC 2025-07-11 05:01:4721.98 19.02 -2.35%
MGIC 2025-07-11 08:02:1721.57 14.72 -2.35%
MGIC 2025-07-11 10:02:2621.50 21.20 -0.97%
MGIC 2025-07-11 11:01:3821.42 21.35 -0.74%
MGIC 2025-07-11 12:02:1521.47 21.42 -0.65%
MGIC 2025-07-11 13:01:4421.50 21.26 -0.65%
MGIC 2025-07-11 14:02:1321.49 21.32 -0.74%
MGIC 2025-07-11 15:01:3821.52 21.28 -0.23%
MGIC 2025-07-11 16:02:1422.12 20.77 -0.46%
MGIC 2025-07-11 16:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025063293/0001213900-25-063293-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-07-11 17:01:4221.90 21.05 1.11%
MGIC 2025-07-11 18:02:1422.63 20.77 1.11%
MGIC 2025-07-11 19:01:4722.63 14.72 -3.71%
MGIC 2025-07-11 20:02:200.00 0.00 -3.71%
2025-07-14

MGIC 2025-07-14 04:02:2120.86 20.18 -3.71%
MGIC 2025-07-14 05:01:3820.87 20.77 -3.57%
MGIC 2025-07-14 06:02:2220.88 20.80 -3.57%
MGIC 2025-07-14 07:01:3921.20 20.98 -2.97%
MGIC 2025-07-14 08:02:2120.96 20.88 -2.04%
MGIC 2025-07-14 09:01:4320.90 20.81 -2.04%
MGIC 2025-07-14 10:02:2520.84 20.82 -2.97%
MGIC 2025-07-14 11:01:4320.64 20.60 -3.89%
MGIC 2025-07-14 12:02:1920.64 20.61 -3.94%
MGIC 2025-07-14 13:01:4020.71 20.68 -3.66%
MGIC 2025-07-14 14:02:2220.62 20.59 -3.99%
MGIC 2025-07-14 15:01:4520.74 20.70 -3.48%
MGIC 2025-07-14 16:02:1820.99 18.35 -3.38%
MGIC 2025-07-14 17:01:4220.99 20.32 -3.40%
MGIC 2025-07-14 18:02:2220.99 18.35 -3.40%
MGIC 2025-07-14 20:02:260.00 0.00 -3.40%
2025-07-15

MGIC 2025-07-15 04:02:2421.30 20.62 -3.40%
MGIC 2025-07-15 05:01:4421.30 20.96 -3.40%
MGIC 2025-07-15 06:02:2221.30 20.99 -3.40%
MGIC 2025-07-15 07:01:4921.28 20.99 1.26%
MGIC 2025-07-15 08:02:2521.30 20.64 2.00%
MGIC 2025-07-15 09:01:4221.37 21.13 2.00%
MGIC 2025-07-15 10:02:2621.00 20.87 1.12%
MGIC 2025-07-15 11:01:4821.05 20.85 1.26%
MGIC 2025-07-15 12:02:2420.87 20.75 0.51%
MGIC 2025-07-15 13:01:4720.94 20.84 0.51%
MGIC 2025-07-15 14:02:2020.90 20.83 0.70%
MGIC 2025-07-15 15:02:1820.89 20.83 0.61%
MGIC 2025-07-15 16:02:2121.21 18.35 0.51%
MGIC 2025-07-15 17:01:4021.21 20.44 0.53%
MGIC 2025-07-15 18:02:2521.21 14.72 0.53%
MGIC 2025-07-15 20:02:250.00 0.00 0.53%
2025-07-16

MGIC 2025-07-16 04:02:2621.29 20.62 0.53%
MGIC 2025-07-16 05:01:3821.29 20.79 0.53%
MGIC 2025-07-16 06:02:1821.29 20.84 0.53%
MGIC 2025-07-16 07:01:4521.21 20.92 0.53%
MGIC 2025-07-16 08:02:2021.28 20.71 0.53%
MGIC 2025-07-16 09:01:5020.95 20.71 0.53%
MGIC 2025-07-16 10:02:2220.83 20.73 -0.14%
MGIC 2025-07-16 11:01:4420.75 20.69 -0.68%
MGIC 2025-07-16 12:02:2820.88 20.67 -0.68%
MGIC 2025-07-16 13:01:4620.74 20.68 -0.68%
MGIC 2025-07-16 14:02:2220.81 20.70 -0.58%
MGIC 2025-07-16 15:01:4320.88 20.78 -0.24%
MGIC 2025-07-16 16:02:2421.48 20.36 -0.14%
MGIC 2025-07-16 17:01:5021.21 20.41 -0.14%
MGIC 2025-07-16 18:02:3021.48 20.36 -0.14%
MGIC 2025-07-16 20:02:180.00 0.00 -0.14%
2025-07-17

MGIC 2025-07-17 04:02:3221.18 20.45 -0.14%
MGIC 2025-07-17 05:03:2821.18 20.80 -0.14%
MGIC 2025-07-17 06:07:5921.18 20.72 -0.14%
MGIC 2025-07-17 08:02:2521.17 20.80 -0.14%
MGIC 2025-07-17 09:01:4721.29 20.80 -0.14%
MGIC 2025-07-17 10:02:2921.02 20.94 1.01%
MGIC 2025-07-17 11:01:4920.99 20.81 0.91%
MGIC 2025-07-17 12:02:2721.00 20.87 1.06%
MGIC 2025-07-17 13:01:4920.99 20.87 0.62%
MGIC 2025-07-17 14:02:2220.98 20.87 0.58%
MGIC 2025-07-17 15:01:4221.09 20.97 1.06%
MGIC 2025-07-17 16:02:3021.68 20.86 1.01%
MGIC 2025-07-17 17:01:5523.32 20.86 1.01%
MGIC 2025-07-17 20:02:230.00 0.00 1.01%
2025-07-18

MGIC 2025-07-18 05:01:5221.49 20.50 1.01%
MGIC 2025-07-18 10:02:2721.30 21.22 1.11%
MGIC 2025-07-18 11:01:4421.18 20.95 0.58%
MGIC 2025-07-18 12:02:2721.30 21.14 1.01%
MGIC 2025-07-18 13:01:4621.23 21.14 0.67%
MGIC 2025-07-18 14:02:2021.20 21.10 0.82%
MGIC 2025-07-18 15:01:4721.13 21.00 0.67%
MGIC 2025-07-18 16:02:2121.49 20.72 0.62%
MGIC 2025-07-18 18:02:1421.49 14.72 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.