2025-06-18
|
| MGIC | 2025-06-18 20:02:19 | | 0.00 | 0.00 | 2.07% |
2025-06-20
|
| MGIC | 2025-06-20 04:02:13 | | 0.00 | 17.01 | 2.07% |
| MGIC | 2025-06-20 05:01:31 | | 17.25 | 16.80 | 2.07% |
| MGIC | 2025-06-20 06:50:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025055811/0001213900-25-055811-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer) |
| MGIC | 2025-06-20 07:01:39 | | 17.25 | 15.37 | 2.07% |
| MGIC | 2025-06-20 09:01:34 | | 17.25 | 15.30 | 2.07% |
| MGIC | 2025-06-20 10:02:18 | | 16.96 | 16.82 | 0.91% |
| MGIC | 2025-06-20 11:01:37 | | 16.91 | 16.82 | 0.36% |
| MGIC | 2025-06-20 12:02:14 | | 16.80 | 16.70 | -0.06% |
| MGIC | 2025-06-20 13:01:34 | | 16.88 | 16.80 | 0.49% |
| MGIC | 2025-06-20 14:02:19 | | 16.97 | 16.84 | 0.91% |
| MGIC | 2025-06-20 15:01:34 | | 16.93 | 16.89 | 1.03% |
| MGIC | 2025-06-20 16:12:12 | | 17.35 | 16.64 | 1.22% |
| MGIC | 2025-06-20 17:10:50 | | 17.35 | 16.64 | 1.19% |
| MGIC | 2025-06-20 18:13:17 | | 17.35 | 16.37 | 1.19% |
| MGIC | 2025-06-20 20:02:09 | | 0.00 | 0.00 | 1.19% |
2025-06-23
|
| MGIC | 2025-06-23 04:02:15 | | 17.91 | 16.98 | 1.19% |
| MGIC | 2025-06-23 05:01:34 | | 17.50 | 16.98 | 1.19% |
| MGIC | 2025-06-23 06:02:14 | | 17.50 | 17.20 | 2.15% |
| MGIC | 2025-06-23 07:01:35 | | 17.50 | 16.98 | 2.15% |
| MGIC | 2025-06-23 09:08:00 | | 17.49 | 17.00 | 2.15% |
| MGIC | 2025-06-23 10:03:47 | | 17.29 | 17.21 | 1.43% |
| MGIC | 2025-06-23 11:02:03 | | 17.29 | 17.17 | 1.61% |
| MGIC | 2025-06-23 12:01:49 | | 17.27 | 17.21 | 1.43% |
| MGIC | 2025-06-23 13:02:03 | | 17.16 | 17.07 | 0.89% |
| MGIC | 2025-06-23 14:01:54 | | 17.34 | 17.30 | 1.97% |
| MGIC | 2025-06-23 15:01:59 | | 17.33 | 17.28 | 2.03% |
| MGIC | 2025-06-23 16:01:53 | | 20.00 | 17.28 | 2.56% |
| MGIC | 2025-06-23 17:01:59 | | 17.73 | 17.28 | 2.53% |
| MGIC | 2025-06-23 18:01:50 | | 20.84 | 17.28 | 2.53% |
| MGIC | 2025-06-23 20:01:48 | | 0.00 | 0.00 | 2.53% |
2025-06-24
|
| MGIC | 2025-06-24 04:02:09 | | 18.44 | 17.48 | 2.53% |
| MGIC | 2025-06-24 05:01:40 | | 18.44 | 17.87 | 2.53% |
| MGIC | 2025-06-24 06:02:12 | | 18.19 | 17.87 | 2.53% |
| MGIC | 2025-06-24 07:01:48 | | 18.19 | 17.78 | 2.30% |
| MGIC | 2025-06-24 08:02:08 | | 18.07 | 17.96 | 4.18% |
| MGIC | 2025-06-24 09:01:40 | | 18.03 | 17.94 | 4.18% |
| MGIC | 2025-06-24 10:02:07 | | 17.82 | 17.78 | 2.06% |
| MGIC | 2025-06-24 11:01:42 | | 17.94 | 17.80 | 2.94% |
| MGIC | 2025-06-24 12:02:08 | | 17.91 | 17.80 | 2.71% |
| MGIC | 2025-06-24 13:01:50 | | 17.99 | 17.91 | 3.47% |
| MGIC | 2025-06-24 14:02:08 | | 17.99 | 17.94 | 3.24% |
| MGIC | 2025-06-24 15:01:41 | | 18.02 | 17.95 | 3.47% |
| MGIC | 2025-06-24 16:02:12 | | 18.33 | 16.01 | 3.00% |
| MGIC | 2025-06-24 17:01:45 | | 17.90 | 16.01 | 2.93% |
| MGIC | 2025-06-24 20:02:02 | | 0.00 | 0.00 | 2.93% |
2025-06-25
|
| MGIC | 2025-06-25 04:02:04 | | 18.24 | 17.30 | 2.93% |
| MGIC | 2025-06-25 06:02:06 | | 18.19 | 17.55 | 2.93% |
| MGIC | 2025-06-25 08:02:08 | | 17.97 | 17.55 | 2.93% |
| MGIC | 2025-06-25 09:01:43 | | 18.36 | 17.96 | 0.46% |
| MGIC | 2025-06-25 10:02:13 | | 18.16 | 18.09 | 1.21% |
| MGIC | 2025-06-25 11:01:46 | | 18.18 | 18.09 | 1.26% |
| MGIC | 2025-06-25 12:02:12 | | 18.05 | 17.98 | 0.75% |
| MGIC | 2025-06-25 13:01:44 | | 18.10 | 18.05 | 1.09% |
| MGIC | 2025-06-25 14:02:10 | | 18.18 | 18.05 | 0.98% |
| MGIC | 2025-06-25 15:01:41 | | 18.09 | 17.98 | 0.80% |
| MGIC | 2025-06-25 16:02:08 | | 18.43 | 17.89 | 1.03% |
| MGIC | 2025-06-25 17:01:42 | | 18.43 | 17.89 | 1.01% |
| MGIC | 2025-06-25 18:02:08 | | 18.43 | 16.50 | 1.01% |
| MGIC | 2025-06-25 20:02:03 | | 0.00 | 0.00 | 1.01% |
2025-06-26
|
| MGIC | 2025-06-26 04:02:21 | | 18.90 | 17.93 | 1.01% |
| MGIC | 2025-06-26 05:01:44 | | 18.43 | 17.93 | 1.01% |
| MGIC | 2025-06-26 06:02:12 | | 18.43 | 18.07 | 1.01% |
| MGIC | 2025-06-26 07:01:46 | | 18.28 | 17.93 | 1.01% |
| MGIC | 2025-06-26 08:02:12 | | 18.39 | 17.93 | 1.01% |
| MGIC | 2025-06-26 09:01:45 | | 18.27 | 18.07 | 1.01% |
| MGIC | 2025-06-26 10:02:13 | | 18.15 | 18.00 | -0.28% |
| MGIC | 2025-06-26 11:01:39 | | 18.07 | 18.01 | -0.28% |
| MGIC | 2025-06-26 12:02:14 | | 18.18 | 18.07 | 0.50% |
| MGIC | 2025-06-26 13:01:45 | | 18.24 | 18.01 | 0.50% |
| MGIC | 2025-06-26 14:02:12 | | 18.19 | 18.12 | 0.61% |
| MGIC | 2025-06-26 15:01:41 | | 18.20 | 18.14 | 0.61% |
| MGIC | 2025-06-26 16:02:09 | | 18.46 | 18.00 | 0.22% |
| MGIC | 2025-06-26 18:02:19 | | 20.12 | 18.00 | 0.22% |
| MGIC | 2025-06-26 19:01:45 | | 20.12 | 16.18 | 0.22% |
| MGIC | 2025-06-26 20:02:12 | | 0.00 | 0.00 | 0.22% |
2025-06-27
|
| MGIC | 2025-06-27 05:00:45 | | 18.36 | 16.10 | 0.22% |
| MGIC | 2025-06-27 08:00:52 | | 18.36 | 14.87 | 0.22% |
| MGIC | 2025-06-27 09:00:40 | | 18.35 | 17.39 | 0.22% |
| MGIC | 2025-06-27 10:00:48 | | 18.15 | 18.00 | -0.06% |
| MGIC | 2025-06-27 11:00:40 | | 18.15 | 18.07 | 0.00% |
| MGIC | 2025-06-27 12:00:47 | | 18.14 | 18.03 | 0.00% |
| MGIC | 2025-06-27 13:00:39 | | 18.06 | 18.03 | -0.28% |
| MGIC | 2025-06-27 14:00:46 | | 18.04 | 18.00 | -0.33% |
| MGIC | 2025-06-27 15:00:51 | | 18.15 | 18.02 | 0.00% |
| MGIC | 2025-06-27 16:00:45 | | 18.23 | 18.20 | 0.83% |
| MGIC | 2025-06-27 17:00:38 | | 18.54 | 16.30 | 0.61% |
| MGIC | 2025-06-27 21:00:38 | | 0.00 | 0.00 | 0.61% |
2025-06-30
|
| MGIC | 2025-06-30 05:00:43 | | 19.33 | 18.37 | 0.61% |
| MGIC | 2025-06-30 06:00:44 | | 18.89 | 18.62 | 0.61% |
| MGIC | 2025-06-30 07:00:42 | | 18.93 | 18.62 | 0.61% |
| MGIC | 2025-06-30 08:52:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/931182/000095017025091221/0000950170-25-091221-index.htm
8-K - ERP OPERATING LTD PARTNERSHIP (0000931182) (Filer) |
| MGIC | 2025-06-30 09:00:44 | | 19.00 | 18.95 | 4.20% |
| MGIC | 2025-06-30 10:00:45 | | 19.08 | 19.01 | 4.59% |
| MGIC | 2025-06-30 11:00:41 | | 19.11 | 19.01 | 4.97% |
| MGIC | 2025-06-30 12:00:43 | | 19.24 | 19.10 | 5.75% |
| MGIC | 2025-06-30 13:00:42 | | 19.28 | 19.21 | 5.52% |
| MGIC | 2025-06-30 14:00:52 | | 19.30 | 19.21 | 6.24% |
| MGIC | 2025-06-30 15:00:41 | | 19.32 | 19.23 | 6.08% |
| MGIC | 2025-06-30 16:00:51 | | 19.15 | 19.12 | 5.14% |
| MGIC | 2025-06-30 17:00:44 | | 19.37 | 18.75 | 5.05% |
| MGIC | 2025-06-30 18:00:52 | | 19.37 | 14.72 | 5.05% |
| MGIC | 2025-06-30 21:00:37 | | 0.00 | 0.00 | 5.05% |
2025-07-01
|
| MGIC | 2025-07-01 05:00:43 | | 19.61 | 18.96 | 5.05% |
| MGIC | 2025-07-01 06:00:46 | | 19.61 | 19.21 | 5.05% |
| MGIC | 2025-07-01 09:00:43 | | 19.60 | 19.43 | 2.69% |
| MGIC | 2025-07-01 10:00:42 | | 19.38 | 19.20 | 1.43% |
| MGIC | 2025-07-01 11:00:42 | | 19.46 | 19.43 | 1.81% |
| MGIC | 2025-07-01 12:00:43 | | 19.50 | 19.44 | 2.09% |
| MGIC | 2025-07-01 13:00:43 | | 19.60 | 19.48 | 2.47% |
| MGIC | 2025-07-01 14:00:54 | | 19.87 | 19.75 | 4.06% |
| MGIC | 2025-07-01 15:00:44 | | 19.84 | 19.80 | 3.95% |
| MGIC | 2025-07-01 16:00:45 | | 19.74 | 19.70 | 3.19% |
| MGIC | 2025-07-01 17:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025060447/0001213900-25-060447-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer) |
| MGIC | 2025-07-01 17:00:45 | | 22.00 | 14.72 | 2.93% |
| MGIC | 2025-07-01 21:00:39 | | 0.00 | 0.00 | 2.93% |
2025-07-02
|
| MGIC | 2025-07-02 05:00:44 | | 20.31 | 19.30 | 2.93% |
| MGIC | 2025-07-02 08:00:47 | | 19.93 | 19.53 | 2.93% |
| MGIC | 2025-07-02 09:00:43 | | 20.30 | 20.01 | 1.83% |
| MGIC | 2025-07-02 10:00:47 | | 20.02 | 19.89 | 1.94% |
| MGIC | 2025-07-02 11:00:39 | | 20.12 | 20.00 | 1.88% |
| MGIC | 2025-07-02 12:00:44 | | 20.10 | 19.96 | 2.25% |
| MGIC | 2025-07-02 13:00:43 | | 20.39 | 20.16 | 3.97% |
| MGIC | 2025-07-02 14:00:53 | | 20.50 | 20.11 | 3.50% |
| MGIC | 2025-07-02 15:00:40 | | 20.30 | 20.17 | 2.93% |
| MGIC | 2025-07-02 16:00:46 | | 20.33 | 20.30 | 3.29% |
| MGIC | 2025-07-02 17:00:47 | | 20.73 | 20.09 | 3.41% |
| MGIC | 2025-07-02 18:00:48 | | 20.32 | 20.09 | 3.41% |
| MGIC | 2025-07-02 19:00:46 | | 20.94 | 20.09 | 3.41% |
| MGIC | 2025-07-02 20:00:51 | | 20.94 | 19.11 | 3.41% |
| MGIC | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 3.41% |
2025-07-03
|
| MGIC | 2025-07-03 05:00:45 | | 20.58 | 20.11 | 3.41% |
| MGIC | 2025-07-03 06:00:51 | | 20.45 | 19.96 | 3.41% |
| MGIC | 2025-07-03 07:00:47 | | 20.48 | 19.92 | 0.81% |
| MGIC | 2025-07-03 08:00:55 | | 20.99 | 20.36 | 1.58% |
| MGIC | 2025-07-03 09:00:47 | | 20.98 | 20.41 | 1.58% |
| MGIC | 2025-07-03 10:00:48 | | 20.63 | 20.50 | 1.17% |
| MGIC | 2025-07-03 11:00:46 | | 20.66 | 20.52 | 1.02% |
| MGIC | 2025-07-03 12:00:47 | | 20.74 | 20.66 | 1.98% |
| MGIC | 2025-07-03 13:00:42 | | 20.79 | 20.78 | 2.34% |
| MGIC | 2025-07-03 13:15:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025061357/0001213900-25-061357-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer) |
| MGIC | 2025-07-03 14:00:43 | | 22.61 | 19.95 | 1.87% |
| MGIC | 2025-07-03 16:00:49 | | 22.61 | 20.50 | 1.87% |
| MGIC | 2025-07-03 17:00:44 | | 22.79 | 20.50 | 1.87% |
| MGIC | 2025-07-03 18:00:46 | | 0.00 | 0.00 | 1.87% |
2025-07-07
|
| MGIC | 2025-07-07 05:00:52 | | 20.93 | 20.51 | 1.87% |
| MGIC | 2025-07-07 06:00:54 | | 21.09 | 20.87 | 1.87% |
| MGIC | 2025-07-07 07:00:44 | | 21.09 | 20.86 | 1.87% |
| MGIC | 2025-07-07 08:00:48 | | 21.08 | 20.90 | 1.87% |
| MGIC | 2025-07-07 09:00:53 | | 21.08 | 20.91 | 1.87% |
| MGIC | 2025-07-07 10:00:52 | | 20.87 | 20.81 | 0.74% |
| MGIC | 2025-07-07 11:00:53 | | 21.13 | 21.05 | 2.02% |
| MGIC | 2025-07-07 12:00:46 | | 21.10 | 21.06 | 1.87% |
| MGIC | 2025-07-07 13:00:39 | | 21.01 | 20.89 | 1.33% |
| MGIC | 2025-07-07 14:00:47 | | 21.03 | 20.95 | 1.77% |
| MGIC | 2025-07-07 15:00:37 | | 21.01 | 20.90 | 1.52% |
| MGIC | 2025-07-07 16:00:46 | | 21.00 | 20.97 | 1.48% |
| MGIC | 2025-07-07 17:00:47 | | 21.40 | 20.89 | 1.40% |
| MGIC | 2025-07-07 18:00:49 | | 21.64 | 20.89 | 1.40% |
| MGIC | 2025-07-07 20:00:45 | | 21.64 | 19.89 | 1.40% |
| MGIC | 2025-07-07 21:00:40 | | 0.00 | 0.00 | 1.40% |
2025-07-08
|
| MGIC | 2025-07-08 05:00:50 | | 20.93 | 20.46 | 1.40% |
| MGIC | 2025-07-08 06:00:52 | | 23.54 | 20.46 | -2.46% |
| MGIC | 2025-07-08 07:00:38 | | 20.57 | 20.46 | -2.46% |
| MGIC | 2025-07-08 08:00:44 | | 22.11 | 20.46 | -2.46% |
| MGIC | 2025-07-08 09:00:43 | | 21.99 | 20.49 | -2.46% |
| MGIC | 2025-07-08 10:00:44 | | 20.85 | 20.75 | -0.92% |
| MGIC | 2025-07-08 11:00:41 | | 20.46 | 20.35 | -2.56% |
| MGIC | 2025-07-08 12:00:44 | | 20.43 | 20.32 | -2.90% |
| MGIC | 2025-07-08 13:00:43 | | 20.37 | 20.32 | -3.24% |
| MGIC | 2025-07-08 14:00:45 | | 20.48 | 20.28 | -2.75% |
| MGIC | 2025-07-08 15:00:45 | | 20.41 | 20.35 | -2.75% |
| MGIC | 2025-07-08 16:00:49 | | 20.41 | 20.32 | -2.80% |
| MGIC | 2025-07-08 17:00:50 | | 20.81 | 19.55 | -2.72% |
| MGIC | 2025-07-08 18:00:52 | | 21.01 | 19.55 | -2.72% |
| MGIC | 2025-07-08 21:00:46 | | 0.00 | 0.00 | -2.72% |
2025-07-09
|
| MGIC | 2025-07-09 05:00:44 | | 21.41 | 20.49 | 0.48% |
| MGIC | 2025-07-09 06:00:50 | | 21.05 | 19.78 | -1.76% |
| MGIC | 2025-07-09 07:00:47 | | 21.09 | 19.78 | 2.91% |
| MGIC | 2025-07-09 08:00:47 | | 22.11 | 20.56 | 2.91% |
| MGIC | 2025-07-09 09:00:43 | | 21.29 | 21.05 | 4.77% |
| MGIC | 2025-07-09 10:00:46 | | 21.50 | 21.44 | 5.00% |
| MGIC | 2025-07-09 11:00:43 | | 21.46 | 21.42 | 5.05% |
| MGIC | 2025-07-09 12:00:47 | | 21.65 | 21.49 | 5.77% |
| MGIC | 2025-07-09 13:00:43 | | 21.63 | 21.57 | 5.67% |
| MGIC | 2025-07-09 14:00:47 | | 21.69 | 21.61 | 5.86% |
| MGIC | 2025-07-09 15:00:41 | | 21.62 | 21.55 | 5.58% |
| MGIC | 2025-07-09 16:00:50 | | 21.67 | 21.61 | 5.86% |
| MGIC | 2025-07-09 17:00:45 | | 22.11 | 21.25 | 6.27% |
| MGIC | 2025-07-09 18:00:45 | | 22.11 | 14.72 | 7.84% |
| MGIC | 2025-07-09 21:00:43 | | 0.00 | 0.00 | 7.84% |
2025-07-10
|
| MGIC | 2025-07-10 05:00:53 | | 22.56 | 21.43 | 7.84% |
| MGIC | 2025-07-10 06:00:49 | | 22.56 | 21.74 | 7.84% |
| MGIC | 2025-07-10 07:00:46 | | 22.56 | 21.67 | 7.84% |
| MGIC | 2025-07-10 08:00:50 | | 21.92 | 21.72 | 7.84% |
| MGIC | 2025-07-10 09:00:49 | | 21.93 | 21.78 | 7.84% |
| MGIC | 2025-07-10 10:00:48 | | 21.62 | 21.60 | -0.34% |
| MGIC | 2025-07-10 11:00:44 | | 21.54 | 21.42 | -0.93% |
| MGIC | 2025-07-10 12:00:41 | | 21.63 | 21.55 | -0.34% |
| MGIC | 2025-07-10 13:00:43 | | 21.70 | 21.61 | -0.25% |
| MGIC | 2025-07-10 14:00:47 | | 21.76 | 21.66 | 0.29% |
| MGIC | 2025-07-10 15:00:44 | | 21.66 | 21.63 | 0.00% |
| MGIC | 2025-07-10 16:00:49 | | 21.57 | 21.52 | -0.69% |
| MGIC | 2025-07-10 17:00:48 | | 21.98 | 21.15 | -2.35% |
| MGIC | 2025-07-10 18:00:52 | | 24.01 | 20.36 | -2.35% |
| MGIC | 2025-07-10 21:00:44 | | 0.00 | 0.00 | -2.35% |
2025-07-11
|
| MGIC | 2025-07-11 05:01:47 | | 21.98 | 19.02 | -2.35% |
| MGIC | 2025-07-11 08:02:17 | | 21.57 | 14.72 | -2.35% |
| MGIC | 2025-07-11 10:02:26 | | 21.50 | 21.20 | -0.97% |
| MGIC | 2025-07-11 11:01:38 | | 21.42 | 21.35 | -0.74% |
| MGIC | 2025-07-11 12:02:15 | | 21.47 | 21.42 | -0.65% |
| MGIC | 2025-07-11 13:01:44 | | 21.50 | 21.26 | -0.65% |
| MGIC | 2025-07-11 14:02:13 | | 21.49 | 21.32 | -0.74% |
| MGIC | 2025-07-11 15:01:38 | | 21.52 | 21.28 | -0.23% |
| MGIC | 2025-07-11 16:02:14 | | 22.12 | 20.77 | -0.46% |
| MGIC | 2025-07-11 16:30:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025063293/0001213900-25-063293-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer) |
| MGIC | 2025-07-11 17:01:42 | | 21.90 | 21.05 | 1.11% |
| MGIC | 2025-07-11 18:02:14 | | 22.63 | 20.77 | 1.11% |
| MGIC | 2025-07-11 19:01:47 | | 22.63 | 14.72 | -3.71% |
| MGIC | 2025-07-11 20:02:20 | | 0.00 | 0.00 | -3.71% |
2025-07-14
|
| MGIC | 2025-07-14 04:02:21 | | 20.86 | 20.18 | -3.71% |
| MGIC | 2025-07-14 05:01:38 | | 20.87 | 20.77 | -3.57% |
| MGIC | 2025-07-14 06:02:22 | | 20.88 | 20.80 | -3.57% |
| MGIC | 2025-07-14 07:01:39 | | 21.20 | 20.98 | -2.97% |
| MGIC | 2025-07-14 08:02:21 | | 20.96 | 20.88 | -2.04% |
| MGIC | 2025-07-14 09:01:43 | | 20.90 | 20.81 | -2.04% |
| MGIC | 2025-07-14 10:02:25 | | 20.84 | 20.82 | -2.97% |
| MGIC | 2025-07-14 11:01:43 | | 20.64 | 20.60 | -3.89% |
| MGIC | 2025-07-14 12:02:19 | | 20.64 | 20.61 | -3.94% |
| MGIC | 2025-07-14 13:01:40 | | 20.71 | 20.68 | -3.66% |
| MGIC | 2025-07-14 14:02:22 | | 20.62 | 20.59 | -3.99% |
| MGIC | 2025-07-14 15:01:45 | | 20.74 | 20.70 | -3.48% |
| MGIC | 2025-07-14 16:02:18 | | 20.99 | 18.35 | -3.38% |
| MGIC | 2025-07-14 17:01:42 | | 20.99 | 20.32 | -3.40% |
| MGIC | 2025-07-14 18:02:22 | | 20.99 | 18.35 | -3.40% |
| MGIC | 2025-07-14 20:02:26 | | 0.00 | 0.00 | -3.40% |
2025-07-15
|
| MGIC | 2025-07-15 04:02:24 | | 21.30 | 20.62 | -3.40% |
| MGIC | 2025-07-15 05:01:44 | | 21.30 | 20.96 | -3.40% |
| MGIC | 2025-07-15 06:02:22 | | 21.30 | 20.99 | -3.40% |
| MGIC | 2025-07-15 07:01:49 | | 21.28 | 20.99 | 1.26% |
| MGIC | 2025-07-15 08:02:25 | | 21.30 | 20.64 | 2.00% |
| MGIC | 2025-07-15 09:01:42 | | 21.37 | 21.13 | 2.00% |
| MGIC | 2025-07-15 10:02:26 | | 21.00 | 20.87 | 1.12% |
| MGIC | 2025-07-15 11:01:48 | | 21.05 | 20.85 | 1.26% |
| MGIC | 2025-07-15 12:02:24 | | 20.87 | 20.75 | 0.51% |
| MGIC | 2025-07-15 13:01:47 | | 20.94 | 20.84 | 0.51% |
| MGIC | 2025-07-15 14:02:20 | | 20.90 | 20.83 | 0.70% |
| MGIC | 2025-07-15 15:02:18 | | 20.89 | 20.83 | 0.61% |
| MGIC | 2025-07-15 16:02:21 | | 21.21 | 18.35 | 0.51% |
| MGIC | 2025-07-15 17:01:40 | | 21.21 | 20.44 | 0.53% |
| MGIC | 2025-07-15 18:02:25 | | 21.21 | 14.72 | 0.53% |
| MGIC | 2025-07-15 20:02:25 | | 0.00 | 0.00 | 0.53% |
2025-07-16
|
| MGIC | 2025-07-16 04:02:26 | | 21.29 | 20.62 | 0.53% |
| MGIC | 2025-07-16 05:01:38 | | 21.29 | 20.79 | 0.53% |
| MGIC | 2025-07-16 06:02:18 | | 21.29 | 20.84 | 0.53% |
| MGIC | 2025-07-16 07:01:45 | | 21.21 | 20.92 | 0.53% |
| MGIC | 2025-07-16 08:02:20 | | 21.28 | 20.71 | 0.53% |
| MGIC | 2025-07-16 09:01:50 | | 20.95 | 20.71 | 0.53% |
| MGIC | 2025-07-16 10:02:22 | | 20.83 | 20.73 | -0.14% |
| MGIC | 2025-07-16 11:01:44 | | 20.75 | 20.69 | -0.68% |
| MGIC | 2025-07-16 12:02:28 | | 20.88 | 20.67 | -0.68% |
| MGIC | 2025-07-16 13:01:46 | | 20.74 | 20.68 | -0.68% |
| MGIC | 2025-07-16 14:02:22 | | 20.81 | 20.70 | -0.58% |
| MGIC | 2025-07-16 15:01:43 | | 20.88 | 20.78 | -0.24% |
| MGIC | 2025-07-16 16:02:24 | | 21.48 | 20.36 | -0.14% |
| MGIC | 2025-07-16 17:01:50 | | 21.21 | 20.41 | -0.14% |
| MGIC | 2025-07-16 18:02:30 | | 21.48 | 20.36 | -0.14% |
| MGIC | 2025-07-16 20:02:18 | | 0.00 | 0.00 | -0.14% |
2025-07-17
|
| MGIC | 2025-07-17 04:02:32 | | 21.18 | 20.45 | -0.14% |
| MGIC | 2025-07-17 05:03:28 | | 21.18 | 20.80 | -0.14% |
| MGIC | 2025-07-17 06:07:59 | | 21.18 | 20.72 | -0.14% |
| MGIC | 2025-07-17 08:02:25 | | 21.17 | 20.80 | -0.14% |
| MGIC | 2025-07-17 09:01:47 | | 21.29 | 20.80 | -0.14% |
| MGIC | 2025-07-17 10:02:29 | | 21.02 | 20.94 | 1.01% |
| MGIC | 2025-07-17 11:01:49 | | 20.99 | 20.81 | 0.91% |
| MGIC | 2025-07-17 12:02:27 | | 21.00 | 20.87 | 1.06% |
| MGIC | 2025-07-17 13:01:49 | | 20.99 | 20.87 | 0.62% |
| MGIC | 2025-07-17 14:02:22 | | 20.98 | 20.87 | 0.58% |
| MGIC | 2025-07-17 15:01:42 | | 21.09 | 20.97 | 1.06% |
| MGIC | 2025-07-17 16:02:30 | | 21.68 | 20.86 | 1.01% |
| MGIC | 2025-07-17 17:01:55 | | 23.32 | 20.86 | 1.01% |
| MGIC | 2025-07-17 20:02:23 | | 0.00 | 0.00 | 1.01% |
2025-07-18
|
| MGIC | 2025-07-18 05:01:52 | | 21.49 | 20.50 | 1.01% |
| MGIC | 2025-07-18 10:02:27 | | 21.30 | 21.22 | 1.11% |
| MGIC | 2025-07-18 11:01:44 | | 21.18 | 20.95 | 0.58% |
| MGIC | 2025-07-18 12:02:27 | | 21.30 | 21.14 | 1.01% |
| MGIC | 2025-07-18 13:01:46 | | 21.23 | 21.14 | 0.67% |
| MGIC | 2025-07-18 14:02:20 | | 21.20 | 21.10 | 0.82% |
| MGIC | 2025-07-18 15:01:47 | | 21.13 | 21.00 | 0.67% |
| MGIC | 2025-07-18 16:02:21 | | 21.49 | 20.72 | 0.62% |
| MGIC | 2025-07-18 18:02:14 | | 21.49 | 14.72 | 0.62% |
