investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIC: Magic Software Enterprises Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-11

MGIC 2025-06-11 09:01:3716.64 16.28 0.25%
MGIC 2025-06-11 10:02:2116.35 16.27 0.93%
MGIC 2025-06-11 11:01:3816.38 16.32 1.36%
MGIC 2025-06-11 12:02:1516.38 16.35 1.36%
MGIC 2025-06-11 13:01:3616.38 16.32 1.36%
MGIC 2025-06-11 14:02:1516.38 16.32 1.24%
MGIC 2025-06-11 15:01:3616.27 16.10 0.56%
MGIC 2025-06-11 16:02:1416.47 10.80 -0.31%
MGIC 2025-06-11 17:01:3216.47 15.76 -0.31%
MGIC 2025-06-11 18:02:1216.47 10.80 -0.31%
MGIC 2025-06-11 20:02:110.00 0.00 -0.31%
2025-06-12

MGIC 2025-06-12 04:02:1716.19 15.36 -0.31%
MGIC 2025-06-12 05:01:3915.92 15.47 -0.31%
MGIC 2025-06-12 06:02:2115.96 15.56 -0.31%
MGIC 2025-06-12 07:01:3917.86 14.14 -0.31%
MGIC 2025-06-12 08:02:2215.96 15.12 -0.31%
MGIC 2025-06-12 09:01:3916.27 15.40 -0.31%
MGIC 2025-06-12 10:02:1816.03 15.83 -1.43%
MGIC 2025-06-12 11:01:3716.00 15.81 -1.55%
MGIC 2025-06-12 12:02:2115.96 15.81 -1.55%
MGIC 2025-06-12 13:01:3515.95 15.81 -1.61%
MGIC 2025-06-12 14:02:1615.78 15.74 -1.86%
MGIC 2025-06-12 15:01:3715.81 15.72 -1.99%
MGIC 2025-06-12 16:02:1216.52 15.30 -1.67%
MGIC 2025-06-12 17:01:3817.70 15.49 -1.68%
MGIC 2025-06-12 18:02:1617.70 10.80 -1.68%
MGIC 2025-06-12 19:01:3218.64 10.80 -1.68%
MGIC 2025-06-12 20:02:140.00 0.00 -1.68%
2025-06-13

MGIC 2025-06-13 05:12:5117.46 13.72 -1.68%
MGIC 2025-06-13 12:02:1515.51 15.46 -1.80%
MGIC 2025-06-13 13:01:3915.48 15.45 -1.99%
MGIC 2025-06-13 14:02:2015.47 15.42 -2.18%
MGIC 2025-06-13 15:01:4015.39 15.35 -2.86%
MGIC 2025-06-13 16:02:2117.07 13.47 -3.42%
MGIC 2025-06-13 17:01:3617.07 14.94 -3.48%
MGIC 2025-06-13 18:02:1717.07 10.81 -3.48%
MGIC 2025-06-13 19:01:3817.07 15.00 -3.48%
MGIC 2025-06-13 20:02:210.00 0.00 -3.48%
2025-06-16

MGIC 2025-06-16 04:02:1416.32 15.49 -3.48%
MGIC 2025-06-16 05:01:4116.02 15.93 4.43%
MGIC 2025-06-16 06:02:1616.08 15.99 4.43%
MGIC 2025-06-16 07:01:4016.08 16.03 5.45%
MGIC 2025-06-16 08:02:1716.18 16.10 5.45%
MGIC 2025-06-16 09:01:4016.29 16.20 6.14%
MGIC 2025-06-16 10:02:2516.30 16.12 6.84%
MGIC 2025-06-16 11:01:3716.34 16.26 7.16%
MGIC 2025-06-16 12:02:1616.29 16.26 6.59%
MGIC 2025-06-16 13:01:3916.30 16.25 6.59%
MGIC 2025-06-16 14:02:1916.37 16.30 7.03%
MGIC 2025-06-16 15:01:3716.36 16.30 6.90%
MGIC 2025-06-16 16:02:1616.82 16.10 7.41%
MGIC 2025-06-16 17:01:3416.82 16.07 7.68%
MGIC 2025-06-16 18:02:1716.82 15.33 7.68%
MGIC 2025-06-16 20:02:120.00 0.00 7.68%
2025-06-17

MGIC 2025-06-17 04:02:1317.14 16.28 7.68%
MGIC 2025-06-17 05:02:0617.14 16.62 7.68%
MGIC 2025-06-17 06:02:1716.91 16.57 7.68%
MGIC 2025-06-17 07:01:3916.90 16.55 7.68%
MGIC 2025-06-17 08:02:1417.13 16.30 0.85%
MGIC 2025-06-17 08:16:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025054959/0001213900-25-054959-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-06-17 09:01:3116.79 16.44 0.85%
MGIC 2025-06-17 10:02:1616.55 16.41 0.26%
MGIC 2025-06-17 11:01:3416.43 16.30 0.26%
MGIC 2025-06-17 12:02:1816.56 16.36 0.98%
MGIC 2025-06-17 13:01:3816.49 16.42 0.98%
MGIC 2025-06-17 14:02:1616.47 16.37 0.07%
MGIC 2025-06-17 15:01:4116.43 16.36 0.13%
MGIC 2025-06-17 16:02:1416.65 14.72 0.39%
MGIC 2025-06-17 17:01:3417.02 14.72 0.37%
MGIC 2025-06-17 20:02:160.00 0.00 0.37%
2025-06-18

MGIC 2025-06-18 04:02:1817.08 16.21 0.37%
MGIC 2025-06-18 05:01:4417.08 16.52 0.37%
MGIC 2025-06-18 07:01:4116.71 16.42 0.37%
MGIC 2025-06-18 08:02:1816.83 16.55 0.37%
MGIC 2025-06-18 09:01:4116.64 16.55 0.37%
MGIC 2025-06-18 10:02:1817.10 16.98 3.17%
MGIC 2025-06-18 11:01:4317.04 16.82 3.60%
MGIC 2025-06-18 12:02:1416.96 16.84 3.60%
MGIC 2025-06-18 13:01:3716.86 16.78 2.50%
MGIC 2025-06-18 14:02:1816.87 16.80 2.44%
MGIC 2025-06-18 15:01:4316.77 16.71 1.83%
MGIC 2025-06-18 16:02:2317.29 16.41 2.07%
MGIC 2025-06-18 17:01:3817.29 16.46 2.07%
MGIC 2025-06-18 18:02:1417.29 16.41 2.07%
MGIC 2025-06-18 20:02:190.00 0.00 2.07%
2025-06-20

MGIC 2025-06-20 04:02:130.00 17.01 2.07%
MGIC 2025-06-20 05:01:3117.25 16.80 2.07%
MGIC 2025-06-20 06:50:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025055811/0001213900-25-055811-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-06-20 07:01:3917.25 15.37 2.07%
MGIC 2025-06-20 09:01:3417.25 15.30 2.07%
MGIC 2025-06-20 10:02:1816.96 16.82 0.91%
MGIC 2025-06-20 11:01:3716.91 16.82 0.36%
MGIC 2025-06-20 12:02:1416.80 16.70 -0.06%
MGIC 2025-06-20 13:01:3416.88 16.80 0.49%
MGIC 2025-06-20 14:02:1916.97 16.84 0.91%
MGIC 2025-06-20 15:01:3416.93 16.89 1.03%
MGIC 2025-06-20 16:12:1217.35 16.64 1.22%
MGIC 2025-06-20 17:10:5017.35 16.64 1.19%
MGIC 2025-06-20 18:13:1717.35 16.37 1.19%
MGIC 2025-06-20 20:02:090.00 0.00 1.19%
2025-06-23

MGIC 2025-06-23 04:02:1517.91 16.98 1.19%
MGIC 2025-06-23 05:01:3417.50 16.98 1.19%
MGIC 2025-06-23 06:02:1417.50 17.20 2.15%
MGIC 2025-06-23 07:01:3517.50 16.98 2.15%
MGIC 2025-06-23 09:08:0017.49 17.00 2.15%
MGIC 2025-06-23 10:03:4717.29 17.21 1.43%
MGIC 2025-06-23 11:02:0317.29 17.17 1.61%
MGIC 2025-06-23 12:01:4917.27 17.21 1.43%
MGIC 2025-06-23 13:02:0317.16 17.07 0.89%
MGIC 2025-06-23 14:01:5417.34 17.30 1.97%
MGIC 2025-06-23 15:01:5917.33 17.28 2.03%
MGIC 2025-06-23 16:01:5320.00 17.28 2.56%
MGIC 2025-06-23 17:01:5917.73 17.28 2.53%
MGIC 2025-06-23 18:01:5020.84 17.28 2.53%
MGIC 2025-06-23 20:01:480.00 0.00 2.53%
2025-06-24

MGIC 2025-06-24 04:02:0918.44 17.48 2.53%
MGIC 2025-06-24 05:01:4018.44 17.87 2.53%
MGIC 2025-06-24 06:02:1218.19 17.87 2.53%
MGIC 2025-06-24 07:01:4818.19 17.78 2.30%
MGIC 2025-06-24 08:02:0818.07 17.96 4.18%
MGIC 2025-06-24 09:01:4018.03 17.94 4.18%
MGIC 2025-06-24 10:02:0717.82 17.78 2.06%
MGIC 2025-06-24 11:01:4217.94 17.80 2.94%
MGIC 2025-06-24 12:02:0817.91 17.80 2.71%
MGIC 2025-06-24 13:01:5017.99 17.91 3.47%
MGIC 2025-06-24 14:02:0817.99 17.94 3.24%
MGIC 2025-06-24 15:01:4118.02 17.95 3.47%
MGIC 2025-06-24 16:02:1218.33 16.01 3.00%
MGIC 2025-06-24 17:01:4517.90 16.01 2.93%
MGIC 2025-06-24 20:02:020.00 0.00 2.93%
2025-06-25

MGIC 2025-06-25 04:02:0418.24 17.30 2.93%
MGIC 2025-06-25 06:02:0618.19 17.55 2.93%
MGIC 2025-06-25 08:02:0817.97 17.55 2.93%
MGIC 2025-06-25 09:01:4318.36 17.96 0.46%
MGIC 2025-06-25 10:02:1318.16 18.09 1.21%
MGIC 2025-06-25 11:01:4618.18 18.09 1.26%
MGIC 2025-06-25 12:02:1218.05 17.98 0.75%
MGIC 2025-06-25 13:01:4418.10 18.05 1.09%
MGIC 2025-06-25 14:02:1018.18 18.05 0.98%
MGIC 2025-06-25 15:01:4118.09 17.98 0.80%
MGIC 2025-06-25 16:02:0818.43 17.89 1.03%
MGIC 2025-06-25 17:01:4218.43 17.89 1.01%
MGIC 2025-06-25 18:02:0818.43 16.50 1.01%
MGIC 2025-06-25 20:02:030.00 0.00 1.01%
2025-06-26

MGIC 2025-06-26 04:02:2118.90 17.93 1.01%
MGIC 2025-06-26 05:01:4418.43 17.93 1.01%
MGIC 2025-06-26 06:02:1218.43 18.07 1.01%
MGIC 2025-06-26 07:01:4618.28 17.93 1.01%
MGIC 2025-06-26 08:02:1218.39 17.93 1.01%
MGIC 2025-06-26 09:01:4518.27 18.07 1.01%
MGIC 2025-06-26 10:02:1318.15 18.00 -0.28%
MGIC 2025-06-26 11:01:3918.07 18.01 -0.28%
MGIC 2025-06-26 12:02:1418.18 18.07 0.50%
MGIC 2025-06-26 13:01:4518.24 18.01 0.50%
MGIC 2025-06-26 14:02:1218.19 18.12 0.61%
MGIC 2025-06-26 15:01:4118.20 18.14 0.61%
MGIC 2025-06-26 16:02:0918.46 18.00 0.22%
MGIC 2025-06-26 18:02:1920.12 18.00 0.22%
MGIC 2025-06-26 19:01:4520.12 16.18 0.22%
MGIC 2025-06-26 20:02:120.00 0.00 0.22%
2025-06-27

MGIC 2025-06-27 05:00:4518.36 16.10 0.22%
MGIC 2025-06-27 08:00:5218.36 14.87 0.22%
MGIC 2025-06-27 09:00:4018.35 17.39 0.22%
MGIC 2025-06-27 10:00:4818.15 18.00 -0.06%
MGIC 2025-06-27 11:00:4018.15 18.07 0.00%
MGIC 2025-06-27 12:00:4718.14 18.03 0.00%
MGIC 2025-06-27 13:00:3918.06 18.03 -0.28%
MGIC 2025-06-27 14:00:4618.04 18.00 -0.33%
MGIC 2025-06-27 15:00:5118.15 18.02 0.00%
MGIC 2025-06-27 16:00:4518.23 18.20 0.83%
MGIC 2025-06-27 17:00:3818.54 16.30 0.61%
MGIC 2025-06-27 21:00:380.00 0.00 0.61%
2025-06-30

MGIC 2025-06-30 05:00:4319.33 18.37 0.61%
MGIC 2025-06-30 06:00:4418.89 18.62 0.61%
MGIC 2025-06-30 07:00:4218.93 18.62 0.61%
MGIC 2025-06-30 08:52:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/931182/000095017025091221/0000950170-25-091221-index.htm
8-K - ERP OPERATING LTD PARTNERSHIP (0000931182) (Filer)
MGIC 2025-06-30 09:00:4419.00 18.95 4.20%
MGIC 2025-06-30 10:00:4519.08 19.01 4.59%
MGIC 2025-06-30 11:00:4119.11 19.01 4.97%
MGIC 2025-06-30 12:00:4319.24 19.10 5.75%
MGIC 2025-06-30 13:00:4219.28 19.21 5.52%
MGIC 2025-06-30 14:00:5219.30 19.21 6.24%
MGIC 2025-06-30 15:00:4119.32 19.23 6.08%
MGIC 2025-06-30 16:00:5119.15 19.12 5.14%
MGIC 2025-06-30 17:00:4419.37 18.75 5.05%
MGIC 2025-06-30 18:00:5219.37 14.72 5.05%
MGIC 2025-06-30 21:00:370.00 0.00 5.05%
2025-07-01

MGIC 2025-07-01 05:00:4319.61 18.96 5.05%
MGIC 2025-07-01 06:00:4619.61 19.21 5.05%
MGIC 2025-07-01 09:00:4319.60 19.43 2.69%
MGIC 2025-07-01 10:00:4219.38 19.20 1.43%
MGIC 2025-07-01 11:00:4219.46 19.43 1.81%
MGIC 2025-07-01 12:00:4319.50 19.44 2.09%
MGIC 2025-07-01 13:00:4319.60 19.48 2.47%
MGIC 2025-07-01 14:00:5419.87 19.75 4.06%
MGIC 2025-07-01 15:00:4419.84 19.80 3.95%
MGIC 2025-07-01 16:00:4519.74 19.70 3.19%
MGIC 2025-07-01 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025060447/0001213900-25-060447-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-07-01 17:00:4522.00 14.72 2.93%
MGIC 2025-07-01 21:00:390.00 0.00 2.93%
2025-07-02

MGIC 2025-07-02 05:00:4420.31 19.30 2.93%
MGIC 2025-07-02 08:00:4719.93 19.53 2.93%
MGIC 2025-07-02 09:00:4320.30 20.01 1.83%
MGIC 2025-07-02 10:00:4720.02 19.89 1.94%
MGIC 2025-07-02 11:00:3920.12 20.00 1.88%
MGIC 2025-07-02 12:00:4420.10 19.96 2.25%
MGIC 2025-07-02 13:00:4320.39 20.16 3.97%
MGIC 2025-07-02 14:00:5320.50 20.11 3.50%
MGIC 2025-07-02 15:00:4020.30 20.17 2.93%
MGIC 2025-07-02 16:00:4620.33 20.30 3.29%
MGIC 2025-07-02 17:00:4720.73 20.09 3.41%
MGIC 2025-07-02 18:00:4820.32 20.09 3.41%
MGIC 2025-07-02 19:00:4620.94 20.09 3.41%
MGIC 2025-07-02 20:00:5120.94 19.11 3.41%
MGIC 2025-07-02 21:00:520.00 0.00 3.41%
2025-07-03

MGIC 2025-07-03 05:00:4520.58 20.11 3.41%
MGIC 2025-07-03 06:00:5120.45 19.96 3.41%
MGIC 2025-07-03 07:00:4720.48 19.92 0.81%
MGIC 2025-07-03 08:00:5520.99 20.36 1.58%
MGIC 2025-07-03 09:00:4720.98 20.41 1.58%
MGIC 2025-07-03 10:00:4820.63 20.50 1.17%
MGIC 2025-07-03 11:00:4620.66 20.52 1.02%
MGIC 2025-07-03 12:00:4720.74 20.66 1.98%
MGIC 2025-07-03 13:00:4220.79 20.78 2.34%
MGIC 2025-07-03 13:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025061357/0001213900-25-061357-index.htm
6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC 2025-07-03 14:00:4322.61 19.95 1.87%
MGIC 2025-07-03 16:00:4922.61 20.50 1.87%
MGIC 2025-07-03 17:00:4422.79 20.50 1.87%
MGIC 2025-07-03 18:00:460.00 0.00 1.87%
2025-07-07

MGIC 2025-07-07 05:00:5220.93 20.51 1.87%
MGIC 2025-07-07 06:00:5421.09 20.87 1.87%
MGIC 2025-07-07 07:00:4421.09 20.86 1.87%
MGIC 2025-07-07 08:00:4821.08 20.90 1.87%
MGIC 2025-07-07 09:00:5321.08 20.91 1.87%
MGIC 2025-07-07 10:00:5220.87 20.81 0.74%
MGIC 2025-07-07 11:00:5321.13 21.05 2.02%
MGIC 2025-07-07 12:00:4621.10 21.06 1.87%
MGIC 2025-07-07 13:00:3921.01 20.89 1.33%
MGIC 2025-07-07 14:00:4721.03 20.95 1.77%
MGIC 2025-07-07 15:00:3721.01 20.90 1.52%
MGIC 2025-07-07 16:00:4621.00 20.97 1.48%
MGIC 2025-07-07 17:00:4721.40 20.89 1.40%
MGIC 2025-07-07 18:00:4921.64 20.89 1.40%
MGIC 2025-07-07 20:00:4521.64 19.89 1.40%
MGIC 2025-07-07 21:00:400.00 0.00 1.40%
2025-07-08

MGIC 2025-07-08 05:00:5020.93 20.46 1.40%
MGIC 2025-07-08 06:00:5223.54 20.46 -2.46%
MGIC 2025-07-08 07:00:3820.57 20.46 -2.46%
MGIC 2025-07-08 08:00:4422.11 20.46 -2.46%
MGIC 2025-07-08 09:00:4321.99 20.49 -2.46%
MGIC 2025-07-08 10:00:4420.85 20.75 -0.92%
MGIC 2025-07-08 11:00:4120.46 20.35 -2.56%
MGIC 2025-07-08 12:00:4420.43 20.32 -2.90%
MGIC 2025-07-08 13:00:4320.37 20.32 -3.24%
MGIC 2025-07-08 14:00:4520.48 20.28 -2.75%
MGIC 2025-07-08 15:00:4520.41 20.35 -2.75%
MGIC 2025-07-08 16:00:4920.41 20.32 -2.80%
MGIC 2025-07-08 17:00:5020.81 19.55 -2.72%
MGIC 2025-07-08 18:00:5221.01 19.55 -2.72%
MGIC 2025-07-08 21:00:460.00 0.00 -2.72%
2025-07-09

MGIC 2025-07-09 05:00:4421.41 20.49 0.48%
MGIC 2025-07-09 06:00:5021.05 19.78 -1.76%
MGIC 2025-07-09 07:00:4721.09 19.78 2.91%
MGIC 2025-07-09 08:00:4722.11 20.56 2.91%
MGIC 2025-07-09 09:00:4321.29 21.05 4.77%
MGIC 2025-07-09 10:00:4621.50 21.44 5.00%
MGIC 2025-07-09 11:00:4321.46 21.42 5.05%
MGIC 2025-07-09 12:00:4721.65 21.49 5.77%
MGIC 2025-07-09 13:00:4321.63 21.57 5.67%
MGIC 2025-07-09 14:00:4721.69 21.61 5.86%
MGIC 2025-07-09 15:00:4121.62 21.55 5.58%
MGIC 2025-07-09 16:00:5021.67 21.61 5.86%
MGIC 2025-07-09 17:00:4522.11 21.25 6.27%
MGIC 2025-07-09 18:00:4522.11 14.72 7.84%
MGIC 2025-07-09 21:00:430.00 0.00 7.84%
2025-07-10

MGIC 2025-07-10 05:00:5322.56 21.43 7.84%
MGIC 2025-07-10 06:00:4922.56 21.74 7.84%
MGIC 2025-07-10 07:00:4622.56 21.67 7.84%
MGIC 2025-07-10 08:00:5021.92 21.72 7.84%
MGIC 2025-07-10 09:00:4921.93 21.78 7.84%
MGIC 2025-07-10 10:00:4821.62 21.60 -0.34%
MGIC 2025-07-10 11:00:4421.54 21.42 -0.93%
MGIC 2025-07-10 12:00:4121.63 21.55 -0.34%
MGIC 2025-07-10 13:00:4321.70 21.61 -0.25%
MGIC 2025-07-10 14:00:4721.76 21.66 0.29%
MGIC 2025-07-10 15:00:4421.66 21.63 0.00%
MGIC 2025-07-10 16:00:4921.57 21.52 -0.69%
MGIC 2025-07-10 17:00:4821.98 21.15 -2.35%
MGIC 2025-07-10 18:00:5224.01 20.36 -2.35%
MGIC 2025-07-10 21:00:440.00 0.00 -2.35%
2025-07-11

MGIC 2025-07-11 05:01:4721.98 19.02 -2.35%
MGIC 2025-07-11 08:02:1721.57 14.72 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.