investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGIC: Magic Software Enterprises Ltd. - Ordinary Shares





Clear duplicates of prices



2025-12-31
MGIC 2025-12-31 03:02:060.00 0.00 -0.60%
MGIC 2025-12-31 05:02:0726.95 26.02 -0.60%
MGIC 2025-12-31 06:02:3827.40 25.66 -0.60%
MGIC 2025-12-31 07:02:1326.54 25.68 -0.60%
MGIC 2025-12-31 08:02:4326.51 25.72 -0.60%
MGIC 2025-12-31 11:02:0226.15 25.92 -0.64%
MGIC 2025-12-31 12:02:3926.19 25.81 -1.28%
MGIC 2025-12-31 13:02:0625.99 25.67 -1.66%
MGIC 2025-12-31 14:02:3725.89 25.67 -2.15%
MGIC 2025-12-31 15:02:0626.15 25.79 -1.36%
MGIC 2025-12-31 16:02:3726.09 25.71 -2.26%
MGIC 2025-12-31 17:02:0626.32 25.51 -2.26%
MGIC 2025-12-31 18:02:3726.26 25.51 -2.28%
MGIC 2025-12-31 21:05:080.00 0.00 -2.28%
2026-01-01
MGIC 2026-01-01 19:02:2426.26 25.51 -2.28%
MGIC 2026-01-01 22:06:170.00 0.00 -2.28%
2026-01-02
MGIC 2026-01-02 05:02:010.00 24.00 -2.28%
MGIC 2026-01-02 06:02:3826.99 25.51 -2.28%
MGIC 2026-01-02 11:02:0326.59 26.07 1.25%
MGIC 2026-01-02 12:02:4026.25 25.80 0.95%
MGIC 2026-01-02 13:02:1426.04 25.80 0.42%
MGIC 2026-01-02 14:02:4725.87 25.73 0.42%
MGIC 2026-01-02 15:02:1125.90 25.76 0.30%
MGIC 2026-01-02 16:02:4426.14 25.85 0.95%
MGIC 2026-01-02 17:02:0926.57 25.54 1.18%
MGIC 2026-01-02 18:02:4626.57 25.54 1.20%
MGIC 2026-01-02 21:04:490.00 0.00 1.20%
2026-01-05
MGIC 2026-01-05 05:02:1326.69 25.70 1.20%
MGIC 2026-01-05 06:02:4827.00 24.00 1.20%
MGIC 2026-01-05 07:02:1126.67 25.80 1.20%
MGIC 2026-01-05 08:03:1327.00 26.82 3.22%
MGIC 2026-01-05 09:02:1027.00 26.92 3.22%
MGIC 2026-01-05 10:02:4927.29 27.18 3.69%
MGIC 2026-01-05 11:02:0727.10 26.96 3.22%
MGIC 2026-01-05 12:02:4727.19 26.87 3.84%
MGIC 2026-01-05 13:02:1526.96 26.87 3.50%
MGIC 2026-01-05 14:02:5027.11 27.00 4.12%
MGIC 2026-01-05 15:02:1127.09 27.00 4.04%
MGIC 2026-01-05 16:02:4727.14 27.01 3.77%
MGIC 2026-01-05 17:02:0927.74 24.82 4.47%
MGIC 2026-01-05 18:02:4227.74 26.67 6.45%
2026-01-06
MGIC 2026-01-06 05:02:1527.31 26.50 6.45%
MGIC 2026-01-06 06:02:5027.25 26.84 6.45%
MGIC 2026-01-06 08:02:4927.21 27.08 6.45%
MGIC 2026-01-06 09:02:0727.23 27.13 6.45%
MGIC 2026-01-06 10:02:4727.23 27.08 6.45%
MGIC 2026-01-06 11:02:0626.85 26.69 -1.65%
MGIC 2026-01-06 12:02:4126.91 26.79 -1.23%
MGIC 2026-01-06 13:02:0426.96 26.68 -1.92%
MGIC 2026-01-06 14:02:4426.92 26.80 -1.50%
MGIC 2026-01-06 15:02:0427.15 26.78 -0.61%
MGIC 2026-01-06 16:02:4627.15 27.09 -0.35%
MGIC 2026-01-06 17:02:0527.68 26.61 -0.19%
MGIC 2026-01-06 18:02:4827.68 26.61 -0.18%
MGIC 2026-01-06 21:03:520.00 0.00 -0.18%
2026-01-07
MGIC 2026-01-07 05:02:040.00 24.00 -0.18%
MGIC 2026-01-07 06:02:4343.15 26.60 -0.18%
MGIC 2026-01-07 08:02:4143.15 26.80 -0.18%
MGIC 2026-01-07 09:02:0529.27 26.81 0.40%
MGIC 2026-01-07 10:02:4327.54 27.37 0.40%
MGIC 2026-01-07 11:02:0327.58 27.19 0.40%
MGIC 2026-01-07 12:02:4027.30 27.00 0.29%
MGIC 2026-01-07 13:02:0327.33 27.07 -0.26%
MGIC 2026-01-07 14:02:4427.38 27.12 0.29%
MGIC 2026-01-07 15:02:0427.38 27.22 0.29%
MGIC 2026-01-07 16:02:4627.33 27.18 0.48%
MGIC 2026-01-07 17:02:0827.71 26.64 0.15%
MGIC 2026-01-07 21:05:270.00 0.00 0.15%
2026-01-08
MGIC 2026-01-08 05:02:070.00 24.00 0.15%
MGIC 2026-01-08 06:02:3843.20 26.32 0.15%
MGIC 2026-01-08 08:03:0029.35 26.32 0.15%
MGIC 2026-01-08 09:02:0329.30 26.32 0.15%
MGIC 2026-01-08 10:02:3829.36 26.32 0.15%
MGIC 2026-01-08 11:02:0527.22 26.88 -0.59%
MGIC 2026-01-08 12:02:3927.26 26.81 -0.81%
MGIC 2026-01-08 13:02:0627.26 26.82 -1.22%
MGIC 2026-01-08 14:02:4427.10 26.82 -1.29%
MGIC 2026-01-08 15:02:0926.91 26.79 -1.40%
MGIC 2026-01-08 16:02:4526.91 26.77 -1.22%
MGIC 2026-01-08 17:02:0727.41 26.37 -0.48%
MGIC 2026-01-08 21:04:340.00 0.00 -0.48%
2026-01-09
MGIC 2026-01-09 05:01:5927.75 26.81 -0.48%
MGIC 2026-01-09 06:02:3143.01 26.60 -0.48%
MGIC 2026-01-09 07:01:5227.97 26.97 -0.48%
MGIC 2026-01-09 08:02:2643.15 26.60 -0.48%
MGIC 2026-01-09 10:02:2940.45 26.60 -0.48%
MGIC 2026-01-09 11:01:4927.14 26.94 0.29%
MGIC 2026-01-09 12:02:2627.20 27.08 0.77%
MGIC 2026-01-09 13:01:5727.15 27.08 0.77%
MGIC 2026-01-09 14:02:2727.25 27.19 1.32%
MGIC 2026-01-09 15:01:5427.23 27.01 0.59%
MGIC 2026-01-09 16:02:2927.24 27.16 1.18%
MGIC 2026-01-09 17:01:5127.91 27.08 1.80%
MGIC 2026-01-09 18:02:2127.91 27.08 1.82%
MGIC 2026-01-09 21:04:320.00 0.00 1.82%
2026-01-12
MGIC 2026-01-12 05:02:0927.30 26.10 1.82%
MGIC 2026-01-12 06:02:3427.30 26.66 1.82%
MGIC 2026-01-12 07:01:5027.30 26.82 1.82%
MGIC 2026-01-12 08:02:3427.30 27.16 1.82%
MGIC 2026-01-12 09:01:5327.95 27.12 -0.22%
MGIC 2026-01-12 10:02:3427.64 27.44 -0.22%
MGIC 2026-01-12 11:02:0027.83 27.67 0.97%
MGIC 2026-01-12 12:02:3427.60 27.28 0.67%
MGIC 2026-01-12 13:01:5427.60 27.40 0.41%
MGIC 2026-01-12 14:02:3128.00 27.55 2.19%
MGIC 2026-01-12 15:02:0028.00 27.61 1.97%
MGIC 2026-01-12 16:02:3927.84 27.67 1.71%
MGIC 2026-01-12 17:01:5628.00 27.15 1.19%
MGIC 2026-01-12 18:02:3828.00 27.15 1.17%
MGIC 2026-01-12 21:03:470.00 0.00 1.17%
2026-01-13
MGIC 2026-01-13 05:01:5728.51 27.02 1.17%
MGIC 2026-01-13 06:02:3328.51 27.42 1.17%
MGIC 2026-01-13 07:01:5828.51 27.36 1.17%
MGIC 2026-01-13 08:02:2928.26 27.30 1.17%
MGIC 2026-01-13 09:01:5927.79 27.57 1.17%
MGIC 2026-01-13 10:02:2727.84 27.72 1.17%
MGIC 2026-01-13 11:01:5327.70 27.32 -0.33%
MGIC 2026-01-13 12:02:2828.00 27.62 -0.18%
MGIC 2026-01-13 13:01:5728.00 27.61 -0.11%
MGIC 2026-01-13 14:02:3228.00 27.61 -0.07%
MGIC 2026-01-13 15:01:5927.94 27.50 -0.26%
MGIC 2026-01-13 16:02:3327.95 27.50 0.55%
MGIC 2026-01-13 17:02:0028.08 27.01 -0.51%
MGIC 2026-01-13 21:03:380.00 0.00 -0.51%
2026-01-14
MGIC 2026-01-14 05:02:0128.75 27.29 -0.51%
MGIC 2026-01-14 06:02:2928.74 27.36 -0.11%
MGIC 2026-01-14 09:01:5027.77 27.57 -0.11%
MGIC 2026-01-14 10:02:2627.65 27.44 -0.11%
MGIC 2026-01-14 11:01:4827.45 27.34 -0.58%
MGIC 2026-01-14 12:02:2727.54 27.17 -0.65%
MGIC 2026-01-14 13:01:5227.44 27.18 -1.08%
MGIC 2026-01-14 14:02:2927.38 27.22 -1.26%
MGIC 2026-01-14 15:01:5127.39 27.30 -0.58%
MGIC 2026-01-14 16:02:2927.54 27.26 -0.07%
MGIC 2026-01-14 17:01:5128.03 26.70 -0.14%
MGIC 2026-01-14 18:02:4328.03 26.70 -0.15%
MGIC 2026-01-14 19:02:0628.03 26.70 -0.98%
MGIC 2026-01-14 21:01:590.00 0.00 -0.98%
2026-01-15
MGIC 2026-01-15 05:01:5128.56 27.66 -0.98%
MGIC 2026-01-15 07:01:5528.59 27.60 0.44%
MGIC 2026-01-15 08:02:3427.79 27.60 0.44%
MGIC 2026-01-15 09:01:5927.76 27.57 0.44%
MGIC 2026-01-15 10:02:3527.55 27.35 0.44%
MGIC 2026-01-15 11:01:5527.54 27.43 0.15%
MGIC 2026-01-15 12:02:3027.55 27.45 0.18%
MGIC 2026-01-15 13:01:5627.55 27.27 0.25%
MGIC 2026-01-15 14:02:3327.55 27.27 0.07%
MGIC 2026-01-15 15:01:5727.55 27.29 0.04%
MGIC 2026-01-15 16:02:3627.55 27.31 0.22%
MGIC 2026-01-15 17:02:0027.99 27.25 -0.11%
MGIC 2026-01-15 21:03:020.00 0.00 -0.11%
2026-01-16
MGIC 2026-01-16 05:02:0128.55 27.54 -0.11%
MGIC 2026-01-16 06:02:3528.55 27.54 0.33%
MGIC 2026-01-16 08:02:4044.06 27.20 -0.69%
MGIC 2026-01-16 11:01:5227.50 27.26 -0.25%
MGIC 2026-01-16 13:01:5427.32 27.26 -0.65%
MGIC 2026-01-16 14:02:3427.50 27.26 -0.65%
MGIC 2026-01-16 15:02:0427.50 27.25 -0.69%
MGIC 2026-01-16 16:02:3527.36 27.25 -0.51%
MGIC 2026-01-16 17:01:5627.91 26.82 -0.33%
MGIC 2026-01-16 21:04:150.00 0.00 -0.33%
2026-01-20
MGIC 2026-01-20 05:02:0126.99 25.83 -0.33%
MGIC 2026-01-20 06:02:4227.06 25.89 -0.33%
MGIC 2026-01-20 08:02:3726.70 26.47 -0.33%
MGIC 2026-01-20 09:01:5726.53 26.34 -2.70%
MGIC 2026-01-20 10:02:3726.29 26.14 -3.93%
MGIC 2026-01-20 11:01:5626.41 26.23 -4.01%
MGIC 2026-01-20 12:02:3426.30 26.00 -4.81%
MGIC 2026-01-20 13:02:0026.25 26.00 -4.81%
MGIC 2026-01-20 14:02:4226.25 25.69 -5.72%
MGIC 2026-01-20 15:02:0426.17 25.69 -5.72%
MGIC 2026-01-20 16:02:4225.91 25.69 -5.36%
MGIC 2026-01-20 17:02:0826.42 25.41 -5.25%
MGIC 2026-01-20 18:02:3826.42 25.41 -6.18%
MGIC 2026-01-20 21:03:090.00 0.00 -6.18%
2026-01-21
MGIC 2026-01-21 05:02:0626.41 25.04 -6.18%
MGIC 2026-01-21 06:02:3926.39 25.29 -6.18%
MGIC 2026-01-21 08:02:3525.48 25.25 -6.18%
MGIC 2026-01-21 09:01:5825.22 25.06 -2.41%
MGIC 2026-01-21 10:02:3325.07 24.97 -3.18%
MGIC 2026-01-21 11:01:5825.46 25.23 -2.19%
MGIC 2026-01-21 12:02:3025.40 25.16 -1.86%
MGIC 2026-01-21 14:02:5425.50 25.10 -2.93%
MGIC 2026-01-21 15:02:0025.50 25.18 -1.61%
MGIC 2026-01-21 16:02:4225.90 25.23 -0.11%
MGIC 2026-01-21 17:02:0025.92 24.93 -1.76%
MGIC 2026-01-21 18:02:3725.92 24.93 -1.85%
MGIC 2026-01-21 20:02:4125.35 24.93 -1.85%
MGIC 2026-01-21 21:04:190.00 0.00 -1.85%
2026-01-22
MGIC 2026-01-22 05:01:5926.39 25.04 -1.85%
MGIC 2026-01-22 06:02:3626.41 25.07 -1.85%
MGIC 2026-01-22 07:01:5727.62 25.49 -1.85%
MGIC 2026-01-22 08:02:3625.89 25.69 -1.85%
MGIC 2026-01-22 09:01:5326.25 26.06 -1.85%
MGIC 2026-01-22 10:02:3826.22 26.09 2.70%
MGIC 2026-01-22 11:01:5426.42 26.30 3.63%
MGIC 2026-01-22 12:02:3226.85 26.25 4.59%
MGIC 2026-01-22 13:02:0226.65 26.25 4.59%
MGIC 2026-01-22 14:02:4626.89 26.54 4.36%
MGIC 2026-01-22 15:02:0126.65 26.45 4.79%
MGIC 2026-01-22 17:01:4926.91 26.13 4.79%
MGIC 2026-01-22 18:02:4026.91 26.13 4.88%
MGIC 2026-01-22 21:02:570.00 0.00 4.88%
2026-01-23
MGIC 2026-01-23 05:02:0226.81 25.98 4.88%
MGIC 2026-01-23 06:02:4626.91 26.00 4.88%
MGIC 2026-01-23 08:02:3727.66 24.00 1.06%
MGIC 2026-01-23 10:02:3927.66 26.48 1.06%
MGIC 2026-01-23 11:02:0326.77 26.62 -0.04%
MGIC 2026-01-23 12:02:3226.91 26.74 0.39%
MGIC 2026-01-23 14:02:3426.76 26.71 0.47%
MGIC 2026-01-23 15:02:0926.87 26.74 1.02%
MGIC 2026-01-23 16:02:3926.91 26.80 1.06%
MGIC 2026-01-23 17:01:5727.50 26.45 1.30%
MGIC 2026-01-23 18:02:4527.50 26.45 1.24%
MGIC 2026-01-23 21:03:150.00 0.00 1.24%
2026-01-26
MGIC 2026-01-26 05:02:0027.81 26.85 1.24%
MGIC 2026-01-26 06:02:3727.81 26.58 1.24%
MGIC 2026-01-26 08:02:3526.82 26.58 -0.75%
MGIC 2026-01-26 09:01:5826.83 26.63 -0.79%
MGIC 2026-01-26 10:02:3426.87 26.75 -0.79%
MGIC 2026-01-26 11:01:5427.22 27.03 0.34%
MGIC 2026-01-26 12:02:3527.35 27.16 1.46%
MGIC 2026-01-26 13:01:5227.35 27.17 0.90%
MGIC 2026-01-26 14:02:4527.59 26.92 0.75%
MGIC 2026-01-26 15:02:3227.42 27.19 1.35%
MGIC 2026-01-26 16:02:4327.34 27.19 1.35%
MGIC 2026-01-26 17:01:5527.89 26.73 1.13%
MGIC 2026-01-26 18:02:3627.89 26.73 1.11%
MGIC 2026-01-26 21:04:130.00 0.00 1.11%
2026-01-27
MGIC 2026-01-27 05:01:5727.43 26.60 1.11%
MGIC 2026-01-27 07:01:5127.26 27.25 1.11%
MGIC 2026-01-27 08:02:3927.15 26.98 -0.04%
MGIC 2026-01-27 09:01:5726.96 26.83 -1.11%
MGIC 2026-01-27 10:02:4626.94 26.84 -1.11%
MGIC 2026-01-27 11:02:0126.94 26.80 -1.41%
MGIC 2026-01-27 12:02:3727.00 26.80 -0.96%
MGIC 2026-01-27 13:01:5127.00 26.79 -1.74%
MGIC 2026-01-27 14:02:3526.80 26.44 -1.74%
MGIC 2026-01-27 15:02:0426.75 26.64 -1.71%
MGIC 2026-01-27 16:02:3326.97 26.66 -1.22%
MGIC 2026-01-27 17:01:5827.48 26.43 -1.15%
MGIC 2026-01-27 18:02:3727.48 26.43 -1.14%
MGIC 2026-01-27 21:02:590.00 0.00 -1.14%
MGIC 2026-01-27 22:04:3627.48 26.43 -1.14%
2026-01-28
MGIC 2026-01-28 05:02:0427.20 26.22 -1.14%
MGIC 2026-01-28 09:01:5226.71 26.53 -1.03%
MGIC 2026-01-28 10:02:3126.71 26.56 -0.92%
MGIC 2026-01-28 11:01:5326.65 26.55 -1.39%
MGIC 2026-01-28 12:02:3326.60 26.28 -1.65%
MGIC 2026-01-28 13:01:5226.70 26.30 -1.17%
MGIC 2026-01-28 14:02:2926.70 26.39 -0.92%
MGIC 2026-01-28 15:01:5526.42 26.31 -2.09%
MGIC 2026-01-28 16:02:5626.70 26.32 -1.32%
MGIC 2026-01-28 17:02:1227.14 26.09 -1.21%
MGIC 2026-01-28 18:02:4627.14 26.09 -1.22%
MGIC 2026-01-28 21:04:000.00 0.00 -1.22%
2026-01-29
MGIC 2026-01-29 05:01:5827.17 26.18 -1.22%
MGIC 2026-01-29 07:01:5827.62 24.00 -1.22%
MGIC 2026-01-29 08:02:3026.44 26.28 -0.45%
MGIC 2026-01-29 09:02:0726.35 26.18 -1.19%
MGIC 2026-01-29 10:02:2526.31 26.16 -1.19%
MGIC 2026-01-29 11:01:5526.11 25.98 -2.04%
MGIC 2026-01-29 12:02:3326.04 25.62 -3.64%
MGIC 2026-01-29 13:02:0126.29 25.83 -2.12%
MGIC 2026-01-29 14:02:3426.08 25.84 -1.97%
MGIC 2026-01-29 15:02:2626.08 25.84 -2.04%
MGIC 2026-01-29 16:02:3226.14 26.05 -1.52%
MGIC 2026-01-29 17:02:0326.60 25.57 -1.93%
MGIC 2026-01-29 18:02:4426.60 25.57 -1.95%
MGIC 2026-01-29 19:02:0026.60 25.57 -0.04%
MGIC 2026-01-29 21:03:340.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.