MGIC 1970-01-01 03:00:0013.05 12.99 2.65%
MGIC 2020-11-12 15:01:2912.99 12.91 2.65%
MGIC 2020-11-12 16:01:2913.75 12.91 2.89%
MGIC 2020-11-12 17:01:3213.14 13.02 -0.30%
MGIC 2020-11-12 18:01:3113.13 13.01 -0.99%
MGIC 2020-11-12 19:01:3013.12 12.88 -1.67%
MGIC 2020-11-12 20:01:2913.12 12.92 -1.60%
MGIC 2020-11-12 21:01:2913.11 12.86 -2.05%
MGIC 2020-11-12 22:01:3012.91 12.80 -2.43%
MGIC 2020-11-12 23:01:2914.98 12.00 -3.42%
MGIC 2020-11-13 01:07:4614.98 12.00 -2.53%
MGIC 2020-11-13 02:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 03:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 04:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 05:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 06:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 07:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 08:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 09:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 10:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 11:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 12:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 13:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 14:01:2914.98 12.00 -2.53%
MGIC 2020-11-13 15:01:3014.98 12.00 -2.53%
MGIC 2020-11-13 16:01:2914.02 11.66 -2.53%
MGIC 2020-11-13 17:01:4012.94 12.78 1.81%
MGIC 2020-11-13 18:01:3112.74 12.61 0.00%
MGIC 2020-11-13 19:01:2912.70 12.66 -0.24%
MGIC 2020-11-13 20:01:2912.71 12.67 0.00%
MGIC 2020-11-13 21:01:3012.72 12.69 0.00%
MGIC 2020-11-13 22:01:3112.74 12.69 0.00%
MGIC 2020-11-13 23:01:3013.99 12.65 0.16%
MGIC 2020-11-14 01:06:5413.99 11.66 -1.40%
MGIC 2020-11-14 02:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 03:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 04:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 05:01:3113.99 11.66 -1.40%
MGIC 2020-11-14 06:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 07:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 08:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 09:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 10:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 11:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 12:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 13:01:3013.99 11.66 -1.40%
MGIC 2020-11-14 14:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 15:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 16:01:3013.99 11.66 -1.40%
MGIC 2020-11-14 17:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 18:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 19:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 20:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 21:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 22:01:2913.99 11.66 -1.40%
MGIC 2020-11-14 23:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 01:10:1813.99 11.66 -1.40%
MGIC 2020-11-15 02:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 03:01:2813.99 11.66 -1.40%
MGIC 2020-11-15 04:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 05:01:2813.99 11.66 -1.40%
MGIC 2020-11-15 06:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 07:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 08:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 09:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 10:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 11:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 12:01:3013.99 11.66 -1.40%
MGIC 2020-11-15 13:01:3013.99 11.66 -1.40%
MGIC 2020-11-15 14:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 15:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 16:01:3013.99 11.66 -1.40%
MGIC 2020-11-15 17:01:2913.99 11.66 -1.40%
MGIC 2020-11-15 18:01:3113.99 11.66 -1.40%
MGIC 2020-11-15 19:01:3113.99 11.66 -1.40%
MGIC 2020-11-15 20:01:3113.99 11.66 -1.40%
MGIC 2020-11-15 21:01:3013.99 11.66 -1.40%
MGIC 2020-11-15 22:01:3013.99 11.66 -1.40%
MGIC 2020-11-15 23:01:3713.99 11.66 -1.40%
MGIC 2020-11-16 01:08:3613.99 11.66 -1.40%
MGIC 2020-11-16 02:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 03:01:2813.99 11.66 -1.40%
MGIC 2020-11-16 04:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 05:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 06:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 07:01:3013.99 11.66 -1.40%
MGIC 2020-11-16 08:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 09:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 10:01:2913.99 11.66 -1.40%
MGIC 2020-11-16 11:01:3113.87 13.76 -1.40%
MGIC 2020-11-16 12:01:3013.89 13.84 -1.40%
MGIC 2020-11-16 13:01:2913.91 13.84 -1.40%
MGIC 2020-11-16 14:01:3114.06 13.99 8.91%
MGIC 2020-11-16 15:01:3013.92 13.88 7.75%
MGIC 2020-11-16 16:01:3314.05 13.91 7.83%
MGIC 2020-11-16 17:01:3613.81 13.75 8.41%
MGIC 2020-11-16 18:01:3213.88 13.75 8.41%
MGIC 2020-11-16 19:01:3113.90 13.77 8.73%
MGIC 2020-11-16 20:01:3013.88 13.80 8.33%
MGIC 2020-11-16 21:01:3113.87 13.80 8.57%
MGIC 2020-11-16 22:01:3114.19 14.06 11.08%
MGIC 2020-11-16 23:01:3014.35 14.09 11.71%
MGIC 2020-11-17 01:06:2714.35 14.09 4.10%
MGIC 2020-11-17 02:01:2914.35 14.09 4.10%
MGIC 2020-11-17 03:01:2914.35 14.09 4.10%
MGIC 2020-11-17 04:01:3014.35 14.09 4.10%
MGIC 2020-11-17 05:01:2914.35 14.09 4.10%
MGIC 2020-11-17 06:01:3014.35 14.09 4.10%
MGIC 2020-11-17 07:01:3014.35 14.09 4.10%
MGIC 2020-11-17 08:01:3014.35 14.09 4.10%
MGIC 2020-11-17 09:01:3114.35 14.09 4.10%
MGIC 2020-11-17 10:01:3014.35 14.09 4.10%
MGIC 2020-11-17 11:01:2914.37 14.31 4.10%
MGIC 2020-11-17 12:01:3114.48 14.40 4.10%
MGIC 2020-11-17 13:01:3214.45 14.38 4.10%
MGIC 2020-11-17 14:01:3014.98 14.40 5.64%
MGIC 2020-11-17 15:01:3114.43 14.36 5.71%
MGIC 2020-11-17 16:01:3114.40 13.38 5.71%
MGIC 2020-11-17 17:03:2014.39 14.27 0.63%
MGIC 2020-11-17 18:01:3114.30 14.25 -0.28%
MGIC 2020-11-17 19:01:3114.30 14.16 0.14%
MGIC 2020-11-17 20:01:3014.30 14.16 0.14%
MGIC 2020-11-17 21:01:3014.30 14.22 0.56%
MGIC 2020-11-17 22:01:3114.30 14.25 1.27%
MGIC 2020-11-17 23:01:3114.40 14.25 1.41%
MGIC 2020-11-18 01:05:3914.48 11.43 -0.56%
MGIC 2020-11-18 02:03:2214.49 11.43 -0.56%
MGIC 2020-11-18 03:01:2914.49 11.43 -0.56%
MGIC 2020-11-18 04:01:2914.49 11.43 -0.56%
MGIC 2020-11-18 05:01:3014.49 11.43 -0.56%
MGIC 2020-11-18 06:01:2914.49 11.43 -0.56%
MGIC 2020-11-18 07:01:3114.49 11.43 -0.56%
MGIC 2020-11-18 08:01:2914.49 11.43 -0.56%
MGIC 2020-11-18 09:01:2914.49 11.43 -0.56%
MGIC 2020-11-18 10:01:3014.49 11.43 -0.56%
MGIC 2020-11-18 11:01:3014.54 14.48 -0.56%
MGIC 2020-11-18 12:01:3114.61 14.57 -0.56%
MGIC 2020-11-18 13:01:3214.80 14.74 1.67%
MGIC 2020-11-18 14:01:3114.89 11.43 1.67%
MGIC 2020-11-18 15:01:3114.85 11.43 1.67%
MGIC 2020-11-18 16:01:3215.48 14.78 1.04%
MGIC 2020-11-18 17:02:3414.80 14.66 3.57%
MGIC 2020-11-18 18:01:3214.79 14.62 2.87%
MGIC 2020-11-18 19:01:3114.79 14.65 3.43%
MGIC 2020-11-18 20:01:3114.92 14.82 4.27%
MGIC 2020-11-18 21:01:3014.88 14.82 3.71%
MGIC 2020-11-18 22:01:3214.83 14.74 3.57%
MGIC 2020-11-18 23:01:3114.74 14.66 3.01%
MGIC 2020-11-19 01:05:4514.99 11.44 3.08%
MGIC 2020-11-19 02:01:2914.99 11.44 3.08%
MGIC 2020-11-19 03:01:3114.99 11.44 3.08%
MGIC 2020-11-19 04:01:3014.79 14.70 3.08%
MGIC 2020-11-19 05:01:3014.79 14.73 3.08%
MGIC 2020-11-19 06:01:3014.98 14.82 3.08%
MGIC 2020-11-19 07:01:3114.91 14.82 3.08%
MGIC 2020-11-19 08:01:2814.88 14.82 3.08%
MGIC 2020-11-19 09:01:3014.80 14.75 3.08%
MGIC 2020-11-19 10:01:3014.82 14.80 3.08%
MGIC 2020-11-19 11:01:3214.65 14.57 3.08%
MGIC 2020-11-19 12:01:3114.69 14.62 3.08%
MGIC 2020-11-19 13:01:3014.58 14.51 3.08%
MGIC 2020-11-19 14:01:3214.77 11.44 3.08%
MGIC 2020-11-19 15:01:3114.79 14.71 3.08%
MGIC 2020-11-19 16:01:3114.92 14.02 3.08%
MGIC 2020-11-19 17:02:4614.96 14.75 0.61%
MGIC 2020-11-19 18:01:3214.85 14.72 0.75%
MGIC 2020-11-19 19:01:4514.82 14.72 0.75%
MGIC 2020-11-19 20:01:3114.80 14.72 0.34%
MGIC 2020-11-19 21:01:3114.92 14.86 1.02%
MGIC 2020-11-19 22:01:3014.91 14.86 0.95%
MGIC 2020-11-19 23:01:3014.95 14.88 1.43%
MGIC 2020-11-20 01:06:2914.99 11.44 1.36%
MGIC 2020-11-20 02:01:3014.99 11.44 1.36%
MGIC 2020-11-20 03:01:3014.99 11.44 1.36%
MGIC 2020-11-20 04:01:2914.99 11.44 1.36%
MGIC 2020-11-20 05:01:2914.99 11.44 1.36%
MGIC 2020-11-20 06:01:2914.99 11.44 1.36%
MGIC 2020-11-20 07:01:2914.99 11.44 1.36%
MGIC 2020-11-20 08:01:3014.99 11.44 1.36%
MGIC 2020-11-20 09:01:3214.99 11.44 1.36%
MGIC 2020-11-20 10:01:3214.99 11.44 1.36%
MGIC 2020-11-20 11:01:2914.99 11.44 1.36%
MGIC 2020-11-20 12:01:3114.99 11.44 1.36%
MGIC 2020-11-20 13:01:3214.99 11.44 1.36%
MGIC 2020-11-20 14:01:3014.99 11.44 1.36%
MGIC 2020-11-20 15:01:31199999.99 0.01 1.36%
MGIC 2020-11-20 16:01:3115.10 12.03 1.36%
MGIC 2020-11-20 17:01:4414.94 14.82 -0.20%
MGIC 2020-11-20 18:01:3214.94 14.85 0.47%
MGIC 2020-11-20 19:01:3114.92 14.87 0.13%
MGIC 2020-11-20 20:01:2914.92 14.88 0.20%
MGIC 2020-11-20 21:01:3214.90 14.87 0.07%
MGIC 2020-11-20 22:01:3114.91 14.87 0.20%
MGIC 2020-11-20 23:01:2914.93 14.89 0.40%
MGIC 2020-11-21 01:05:5516.99 14.45 -1.27%
MGIC 2020-11-21 02:01:2916.99 14.45 -1.27%
MGIC 2020-11-21 03:01:2917.45 13.13 -1.27%
MGIC 2020-11-21 04:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 05:01:2917.45 13.13 -1.27%
MGIC 2020-11-21 06:01:2917.45 13.13 -1.27%
MGIC 2020-11-21 07:01:3117.45 13.13 -1.27%
MGIC 2020-11-21 08:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 09:01:2817.45 13.13 -1.27%
MGIC 2020-11-21 10:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 11:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 12:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 13:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 14:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 15:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 16:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 17:01:2917.45 13.13 -1.27%
MGIC 2020-11-21 18:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 19:01:3117.45 13.13 -1.27%
MGIC 2020-11-21 20:01:3117.45 13.13 -1.27%
MGIC 2020-11-21 21:01:3117.45 13.13 -1.27%
MGIC 2020-11-21 22:01:3017.45 13.13 -1.27%
MGIC 2020-11-21 23:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 01:08:0617.45 13.13 -1.27%
MGIC 2020-11-22 02:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 03:01:2817.45 13.13 -1.27%
MGIC 2020-11-22 04:01:2817.45 13.13 -1.27%
MGIC 2020-11-22 05:01:2817.45 13.13 -1.27%
MGIC 2020-11-22 06:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 07:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 08:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 09:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 10:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 11:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 12:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 13:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 14:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 15:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 16:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 17:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 18:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 19:01:3317.45 13.13 -1.27%
MGIC 2020-11-22 20:01:2917.45 13.13 -1.27%
MGIC 2020-11-22 21:01:3117.45 13.13 -1.27%
MGIC 2020-11-22 22:01:3017.45 13.13 -1.27%
MGIC 2020-11-22 23:01:3417.45 13.13 -1.27%
MGIC 2020-11-23 01:07:1717.45 13.13 -1.27%
MGIC 2020-11-23 02:01:2917.45 13.13 -1.27%
MGIC 2020-11-23 03:01:2817.45 13.13 -1.27%
MGIC 2020-11-23 04:01:2917.45 13.13 -1.27%
MGIC 2020-11-23 05:01:3017.45 13.13 -1.27%
MGIC 2020-11-23 06:01:2917.45 13.13 -1.27%
MGIC 2020-11-23 07:01:3117.45 13.13 -1.27%
MGIC 2020-11-23 08:01:3017.45 13.13 -1.27%
MGIC 2020-11-23 09:01:3017.45 13.13 -1.27%
MGIC 2020-11-23 10:01:3117.45 13.13 -1.27%
MGIC 2020-11-23 11:01:3115.27 15.20 -1.27%
MGIC 2020-11-23 12:01:3215.52 15.46 -1.27%
MGIC 2020-11-23 13:01:3015.36 15.28 -1.27%
MGIC 2020-11-23 14:01:3115.35 15.30 -1.27%
MGIC 2020-11-23 15:01:3215.43 15.36 -1.27%
MGIC 2020-11-23 16:01:3115.49 14.69 -1.27%
MGIC 2020-11-23 17:01:3815.47 15.39 4.61%
MGIC 2020-11-23 18:01:3315.70 15.55 6.31%
MGIC 2020-11-23 19:01:3215.64 15.55 6.31%
MGIC 2020-11-23 20:01:3015.53 15.42 4.61%
MGIC 2020-11-23 21:01:3115.62 15.55 4.95%
MGIC 2020-11-23 22:01:3015.64 15.55 5.76%
MGIC 2020-11-23 23:01:3015.72 15.69 6.37%
MGIC 2020-11-24 01:05:5515.74 14.84 2.54%
MGIC 2020-11-24 02:01:3015.74 14.84 2.54%
MGIC 2020-11-24 03:01:3015.74 14.84 2.54%
MGIC 2020-11-24 04:01:3015.74 14.84 2.54%
MGIC 2020-11-24 05:01:3115.74 14.84 2.54%
MGIC 2020-11-24 06:01:2915.74 14.84 2.54%
MGIC 2020-11-24 07:01:3115.74 14.84 2.54%
MGIC 2020-11-24 08:01:2915.74 14.84 2.54%
MGIC 2020-11-24 09:01:3515.74 14.84 2.54%
MGIC 2020-11-24 10:01:3115.74 14.84 2.54%
MGIC 2020-11-24 11:01:3215.74 14.84 2.54%
MGIC 2020-11-24 12:01:3515.74 14.84 2.54%
MGIC 2020-11-24 13:01:3116.04 15.97 2.54%
MGIC 2020-11-24 14:01:3916.02 15.96 2.54%
MGIC 2020-11-24 15:01:33199999.99 0.01 2.54%
MGIC 2020-11-24 16:01:3515.98 14.78 2.54%
MGIC 2020-11-24 17:02:3915.95 15.87 1.14%
MGIC 2020-11-24 18:01:3415.89 15.78 0.89%
MGIC 2020-11-24 19:02:3815.76 15.64 0.45%
MGIC 2020-11-24 20:01:3015.84 15.76 0.45%
MGIC 2020-11-24 21:01:3015.83 15.76 0.45%
MGIC 2020-11-24 22:01:3115.75 15.64 0.06%
MGIC 2020-11-24 23:01:3116.00 15.77 0.32%
MGIC 2020-11-25 01:05:4116.49 15.71 -0.38%
MGIC 2020-11-25 02:01:2916.49 15.71 -0.38%
MGIC 2020-11-25 03:01:3016.49 15.71 4.10%
MGIC 2020-11-25 04:01:3016.49 15.71 4.10%
MGIC 2020-11-25 05:01:3116.49 15.71 4.10%
MGIC 2020-11-25 06:01:3016.49 15.71 4.10%
MGIC 2020-11-25 07:01:3216.49 15.71 4.10%
MGIC 2020-11-25 08:01:2916.49 15.71 4.10%
MGIC 2020-11-25 09:01:2816.49 15.71 4.10%
MGIC 2020-11-25 10:01:3016.49 15.71 4.10%
MGIC 2020-11-25 11:01:3015.71 15.64 4.10%
MGIC 2020-11-25 12:01:3015.62 15.53 -1.83%
MGIC 2020-11-25 13:01:3115.51 15.42 -1.83%
MGIC 2020-11-25 14:01:3116.48 15.38 -1.83%
MGIC 2020-11-25 15:01:3115.52 15.46 -1.83%
MGIC 2020-11-25 16:01:3115.99 13.40 -1.83%
MGIC 2020-11-25 18:01:3415.89 15.45 0.00%
MGIC 2020-11-25 19:01:3115.78 15.60 0.00%
MGIC 2020-11-25 20:01:3215.68 15.60 -0.82%
MGIC 2020-11-25 21:01:3115.85 15.73 -0.06%
MGIC 2020-11-25 22:01:3315.73 15.60 -0.70%
MGIC 2020-11-25 23:01:3116.00 15.51 -0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83