investment & stocks ideas Favourites Have ideas? Sign in / Register

$MGIC: Magic Software Enterprises Ltd. - Ordinary Shares

2025-06-11
MGIC	2025-06-11 07:01:35		18.12	15.92	0.25%
MGIC	2025-06-11 08:02:18		16.74	15.93	0.25%
MGIC	2025-06-11 09:01:37		16.64	16.28	0.25%
MGIC	2025-06-11 10:02:21		16.35	16.27	0.93%
MGIC	2025-06-11 11:01:38		16.38	16.32	1.36%
MGIC	2025-06-11 12:02:15		16.38	16.35	1.36%
MGIC	2025-06-11 13:01:36		16.38	16.32	1.36%
MGIC	2025-06-11 14:02:15		16.38	16.32	1.24%
MGIC	2025-06-11 15:01:36		16.27	16.10	0.56%
MGIC	2025-06-11 16:02:14		16.47	10.80	-0.31%
MGIC	2025-06-11 17:01:32		16.47	15.76	-0.31%
MGIC	2025-06-11 18:02:12		16.47	10.80	-0.31%
MGIC	2025-06-11 20:02:11		0.00	0.00	-0.31%
2025-06-12
MGIC	2025-06-12 04:02:17		16.19	15.36	-0.31%
MGIC	2025-06-12 05:01:39		15.92	15.47	-0.31%
MGIC	2025-06-12 06:02:21		15.96	15.56	-0.31%
MGIC	2025-06-12 07:01:39		17.86	14.14	-0.31%
MGIC	2025-06-12 08:02:22		15.96	15.12	-0.31%
MGIC	2025-06-12 09:01:39		16.27	15.40	-0.31%
MGIC	2025-06-12 10:02:18		16.03	15.83	-1.43%
MGIC	2025-06-12 11:01:37		16.00	15.81	-1.55%
MGIC	2025-06-12 12:02:21		15.96	15.81	-1.55%
MGIC	2025-06-12 13:01:35		15.95	15.81	-1.61%
MGIC	2025-06-12 14:02:16		15.78	15.74	-1.86%
MGIC	2025-06-12 15:01:37		15.81	15.72	-1.99%
MGIC	2025-06-12 16:02:12		16.52	15.30	-1.67%
MGIC	2025-06-12 17:01:38		17.70	15.49	-1.68%
MGIC	2025-06-12 18:02:16		17.70	10.80	-1.68%
MGIC	2025-06-12 19:01:32		18.64	10.80	-1.68%
MGIC	2025-06-12 20:02:14		0.00	0.00	-1.68%
2025-06-13
MGIC	2025-06-13 05:12:51		17.46	13.72	-1.68%
MGIC	2025-06-13 12:02:15		15.51	15.46	-1.80%
MGIC	2025-06-13 13:01:39		15.48	15.45	-1.99%
MGIC	2025-06-13 14:02:20		15.47	15.42	-2.18%
MGIC	2025-06-13 15:01:40		15.39	15.35	-2.86%
MGIC	2025-06-13 16:02:21		17.07	13.47	-3.42%
MGIC	2025-06-13 17:01:36		17.07	14.94	-3.48%
MGIC	2025-06-13 18:02:17		17.07	10.81	-3.48%
MGIC	2025-06-13 19:01:38		17.07	15.00	-3.48%
MGIC	2025-06-13 20:02:21		0.00	0.00	-3.48%
2025-06-16
MGIC	2025-06-16 04:02:14		16.32	15.49	-3.48%
MGIC	2025-06-16 05:01:41		16.02	15.93	4.43%
MGIC	2025-06-16 06:02:16		16.08	15.99	4.43%
MGIC	2025-06-16 07:01:40		16.08	16.03	5.45%
MGIC	2025-06-16 08:02:17		16.18	16.10	5.45%
MGIC	2025-06-16 09:01:40		16.29	16.20	6.14%
MGIC	2025-06-16 10:02:25		16.30	16.12	6.84%
MGIC	2025-06-16 11:01:37		16.34	16.26	7.16%
MGIC	2025-06-16 12:02:16		16.29	16.26	6.59%
MGIC	2025-06-16 13:01:39		16.30	16.25	6.59%
MGIC	2025-06-16 14:02:19		16.37	16.30	7.03%
MGIC	2025-06-16 15:01:37		16.36	16.30	6.90%
MGIC	2025-06-16 16:02:16		16.82	16.10	7.41%
MGIC	2025-06-16 17:01:34		16.82	16.07	7.68%
MGIC	2025-06-16 18:02:17		16.82	15.33	7.68%
MGIC	2025-06-16 20:02:12		0.00	0.00	7.68%
2025-06-17
MGIC	2025-06-17 04:02:13		17.14	16.28	7.68%
MGIC	2025-06-17 05:02:06		17.14	16.62	7.68%
MGIC	2025-06-17 06:02:17		16.91	16.57	7.68%
MGIC	2025-06-17 07:01:39		16.90	16.55	7.68%
MGIC	2025-06-17 08:02:14		17.13	16.30	0.85%
MGIC	2025-06-17 08:16:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025054959/0001213900-25-054959-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-06-17 09:01:31		16.79	16.44	0.85%
MGIC	2025-06-17 10:02:16		16.55	16.41	0.26%
MGIC	2025-06-17 11:01:34		16.43	16.30	0.26%
MGIC	2025-06-17 12:02:18		16.56	16.36	0.98%
MGIC	2025-06-17 13:01:38		16.49	16.42	0.98%
MGIC	2025-06-17 14:02:16		16.47	16.37	0.07%
MGIC	2025-06-17 15:01:41		16.43	16.36	0.13%
MGIC	2025-06-17 16:02:14		16.65	14.72	0.39%
MGIC	2025-06-17 17:01:34		17.02	14.72	0.37%
MGIC	2025-06-17 20:02:16		0.00	0.00	0.37%
2025-06-18
MGIC	2025-06-18 04:02:18		17.08	16.21	0.37%
MGIC	2025-06-18 05:01:44		17.08	16.52	0.37%
MGIC	2025-06-18 07:01:41		16.71	16.42	0.37%
MGIC	2025-06-18 08:02:18		16.83	16.55	0.37%
MGIC	2025-06-18 09:01:41		16.64	16.55	0.37%
MGIC	2025-06-18 10:02:18		17.10	16.98	3.17%
MGIC	2025-06-18 11:01:43		17.04	16.82	3.60%
MGIC	2025-06-18 12:02:14		16.96	16.84	3.60%
MGIC	2025-06-18 13:01:37		16.86	16.78	2.50%
MGIC	2025-06-18 14:02:18		16.87	16.80	2.44%
MGIC	2025-06-18 15:01:43		16.77	16.71	1.83%
MGIC	2025-06-18 16:02:23		17.29	16.41	2.07%
MGIC	2025-06-18 17:01:38		17.29	16.46	2.07%
MGIC	2025-06-18 18:02:14		17.29	16.41	2.07%
MGIC	2025-06-18 20:02:19		0.00	0.00	2.07%
2025-06-20
MGIC	2025-06-20 04:02:13		0.00	17.01	2.07%
MGIC	2025-06-20 05:01:31		17.25	16.80	2.07%
MGIC	2025-06-20 06:50:26	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025055811/0001213900-25-055811-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-06-20 07:01:39		17.25	15.37	2.07%
MGIC	2025-06-20 09:01:34		17.25	15.30	2.07%
MGIC	2025-06-20 10:02:18		16.96	16.82	0.91%
MGIC	2025-06-20 11:01:37		16.91	16.82	0.36%
MGIC	2025-06-20 12:02:14		16.80	16.70	-0.06%
MGIC	2025-06-20 13:01:34		16.88	16.80	0.49%
MGIC	2025-06-20 14:02:19		16.97	16.84	0.91%
MGIC	2025-06-20 15:01:34		16.93	16.89	1.03%
MGIC	2025-06-20 16:12:12		17.35	16.64	1.22%
MGIC	2025-06-20 17:10:50		17.35	16.64	1.19%
MGIC	2025-06-20 18:13:17		17.35	16.37	1.19%
MGIC	2025-06-20 20:02:09		0.00	0.00	1.19%
2025-06-23
MGIC	2025-06-23 04:02:15		17.91	16.98	1.19%
MGIC	2025-06-23 05:01:34		17.50	16.98	1.19%
MGIC	2025-06-23 06:02:14		17.50	17.20	2.15%
MGIC	2025-06-23 07:01:35		17.50	16.98	2.15%
MGIC	2025-06-23 09:08:00		17.49	17.00	2.15%
MGIC	2025-06-23 10:03:47		17.29	17.21	1.43%
MGIC	2025-06-23 11:02:03		17.29	17.17	1.61%
MGIC	2025-06-23 12:01:49		17.27	17.21	1.43%
MGIC	2025-06-23 13:02:03		17.16	17.07	0.89%
MGIC	2025-06-23 14:01:54		17.34	17.30	1.97%
MGIC	2025-06-23 15:01:59		17.33	17.28	2.03%
MGIC	2025-06-23 16:01:53		20.00	17.28	2.56%
MGIC	2025-06-23 17:01:59		17.73	17.28	2.53%
MGIC	2025-06-23 18:01:50		20.84	17.28	2.53%
MGIC	2025-06-23 20:01:48		0.00	0.00	2.53%
2025-06-24
MGIC	2025-06-24 04:02:09		18.44	17.48	2.53%
MGIC	2025-06-24 05:01:40		18.44	17.87	2.53%
MGIC	2025-06-24 06:02:12		18.19	17.87	2.53%
MGIC	2025-06-24 07:01:48		18.19	17.78	2.30%
MGIC	2025-06-24 08:02:08		18.07	17.96	4.18%
MGIC	2025-06-24 09:01:40		18.03	17.94	4.18%
MGIC	2025-06-24 10:02:07		17.82	17.78	2.06%
MGIC	2025-06-24 11:01:42		17.94	17.80	2.94%
MGIC	2025-06-24 12:02:08		17.91	17.80	2.71%
MGIC	2025-06-24 13:01:50		17.99	17.91	3.47%
MGIC	2025-06-24 14:02:08		17.99	17.94	3.24%
MGIC	2025-06-24 15:01:41		18.02	17.95	3.47%
MGIC	2025-06-24 16:02:12		18.33	16.01	3.00%
MGIC	2025-06-24 17:01:45		17.90	16.01	2.93%
MGIC	2025-06-24 20:02:02		0.00	0.00	2.93%
2025-06-25
MGIC	2025-06-25 04:02:04		18.24	17.30	2.93%
MGIC	2025-06-25 06:02:06		18.19	17.55	2.93%
MGIC	2025-06-25 08:02:08		17.97	17.55	2.93%
MGIC	2025-06-25 09:01:43		18.36	17.96	0.46%
MGIC	2025-06-25 10:02:13		18.16	18.09	1.21%
MGIC	2025-06-25 11:01:46		18.18	18.09	1.26%
MGIC	2025-06-25 12:02:12		18.05	17.98	0.75%
MGIC	2025-06-25 13:01:44		18.10	18.05	1.09%
MGIC	2025-06-25 14:02:10		18.18	18.05	0.98%
MGIC	2025-06-25 15:01:41		18.09	17.98	0.80%
MGIC	2025-06-25 16:02:08		18.43	17.89	1.03%
MGIC	2025-06-25 17:01:42		18.43	17.89	1.01%
MGIC	2025-06-25 18:02:08		18.43	16.50	1.01%
MGIC	2025-06-25 20:02:03		0.00	0.00	1.01%
2025-06-26
MGIC	2025-06-26 04:02:21		18.90	17.93	1.01%
MGIC	2025-06-26 05:01:44		18.43	17.93	1.01%
MGIC	2025-06-26 06:02:12		18.43	18.07	1.01%
MGIC	2025-06-26 07:01:46		18.28	17.93	1.01%
MGIC	2025-06-26 08:02:12		18.39	17.93	1.01%
MGIC	2025-06-26 09:01:45		18.27	18.07	1.01%
MGIC	2025-06-26 10:02:13		18.15	18.00	-0.28%
MGIC	2025-06-26 11:01:39		18.07	18.01	-0.28%
MGIC	2025-06-26 12:02:14		18.18	18.07	0.50%
MGIC	2025-06-26 13:01:45		18.24	18.01	0.50%
MGIC	2025-06-26 14:02:12		18.19	18.12	0.61%
MGIC	2025-06-26 15:01:41		18.20	18.14	0.61%
MGIC	2025-06-26 16:02:09		18.46	18.00	0.22%
MGIC	2025-06-26 18:02:19		20.12	18.00	0.22%
MGIC	2025-06-26 19:01:45		20.12	16.18	0.22%
MGIC	2025-06-26 20:02:12		0.00	0.00	0.22%
2025-06-27
MGIC	2025-06-27 05:00:45		18.36	16.10	0.22%
MGIC	2025-06-27 08:00:52		18.36	14.87	0.22%
MGIC	2025-06-27 09:00:40		18.35	17.39	0.22%
MGIC	2025-06-27 10:00:48		18.15	18.00	-0.06%
MGIC	2025-06-27 11:00:40		18.15	18.07	0.00%
MGIC	2025-06-27 12:00:47		18.14	18.03	0.00%
MGIC	2025-06-27 13:00:39		18.06	18.03	-0.28%
MGIC	2025-06-27 14:00:46		18.04	18.00	-0.33%
MGIC	2025-06-27 15:00:51		18.15	18.02	0.00%
MGIC	2025-06-27 16:00:45		18.23	18.20	0.83%
MGIC	2025-06-27 17:00:38		18.54	16.30	0.61%
MGIC	2025-06-27 21:00:38		0.00	0.00	0.61%
2025-06-30
MGIC	2025-06-30 05:00:43		19.33	18.37	0.61%
MGIC	2025-06-30 06:00:44		18.89	18.62	0.61%
MGIC	2025-06-30 07:00:42		18.93	18.62	0.61%
MGIC	2025-06-30 08:52:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/931182/000095017025091221/0000950170-25-091221-index.htm 8-K - ERP OPERATING LTD PARTNERSHIP (0000931182) (Filer)
MGIC	2025-06-30 09:00:44		19.00	18.95	4.20%
MGIC	2025-06-30 10:00:45		19.08	19.01	4.59%
MGIC	2025-06-30 11:00:41		19.11	19.01	4.97%
MGIC	2025-06-30 12:00:43		19.24	19.10	5.75%
MGIC	2025-06-30 13:00:42		19.28	19.21	5.52%
MGIC	2025-06-30 14:00:52		19.30	19.21	6.24%
MGIC	2025-06-30 15:00:41		19.32	19.23	6.08%
MGIC	2025-06-30 16:00:51		19.15	19.12	5.14%
MGIC	2025-06-30 17:00:44		19.37	18.75	5.05%
MGIC	2025-06-30 18:00:52		19.37	14.72	5.05%
MGIC	2025-06-30 21:00:37		0.00	0.00	5.05%
2025-07-01
MGIC	2025-07-01 05:00:43		19.61	18.96	5.05%
MGIC	2025-07-01 06:00:46		19.61	19.21	5.05%
MGIC	2025-07-01 09:00:43		19.60	19.43	2.69%
MGIC	2025-07-01 10:00:42		19.38	19.20	1.43%
MGIC	2025-07-01 11:00:42		19.46	19.43	1.81%
MGIC	2025-07-01 12:00:43		19.50	19.44	2.09%
MGIC	2025-07-01 13:00:43		19.60	19.48	2.47%
MGIC	2025-07-01 14:00:54		19.87	19.75	4.06%
MGIC	2025-07-01 15:00:44		19.84	19.80	3.95%
MGIC	2025-07-01 16:00:45		19.74	19.70	3.19%
MGIC	2025-07-01 17:00:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025060447/0001213900-25-060447-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-07-01 17:00:45		22.00	14.72	2.93%
MGIC	2025-07-01 21:00:39		0.00	0.00	2.93%
2025-07-02
MGIC	2025-07-02 05:00:44		20.31	19.30	2.93%
MGIC	2025-07-02 08:00:47		19.93	19.53	2.93%
MGIC	2025-07-02 09:00:43		20.30	20.01	1.83%
MGIC	2025-07-02 10:00:47		20.02	19.89	1.94%
MGIC	2025-07-02 11:00:39		20.12	20.00	1.88%
MGIC	2025-07-02 12:00:44		20.10	19.96	2.25%
MGIC	2025-07-02 13:00:43		20.39	20.16	3.97%
MGIC	2025-07-02 14:00:53		20.50	20.11	3.50%
MGIC	2025-07-02 15:00:40		20.30	20.17	2.93%
MGIC	2025-07-02 16:00:46		20.33	20.30	3.29%
MGIC	2025-07-02 17:00:47		20.73	20.09	3.41%
MGIC	2025-07-02 18:00:48		20.32	20.09	3.41%
MGIC	2025-07-02 19:00:46		20.94	20.09	3.41%
MGIC	2025-07-02 20:00:51		20.94	19.11	3.41%
MGIC	2025-07-02 21:00:52		0.00	0.00	3.41%
2025-07-03
MGIC	2025-07-03 05:00:45		20.58	20.11	3.41%
MGIC	2025-07-03 06:00:51		20.45	19.96	3.41%
MGIC	2025-07-03 07:00:47		20.48	19.92	0.81%
MGIC	2025-07-03 08:00:55		20.99	20.36	1.58%
MGIC	2025-07-03 09:00:47		20.98	20.41	1.58%
MGIC	2025-07-03 10:00:48		20.63	20.50	1.17%
MGIC	2025-07-03 11:00:46		20.66	20.52	1.02%
MGIC	2025-07-03 12:00:47		20.74	20.66	1.98%
MGIC	2025-07-03 13:00:42		20.79	20.78	2.34%
MGIC	2025-07-03 13:15:31	6-K Sec report https://www.sec.gov/Archives/edgar/data/1808110/000121390025061357/0001213900-25-061357-index.htm 6-K - DDC Enterprise Ltd (0001808110) (Filer)
MGIC	2025-07-03 14:00:43		22.61	19.95	1.87%
MGIC	2025-07-03 16:00:49		22.61	20.50	1.87%
MGIC	2025-07-03 17:00:44		22.79	20.50	1.87%
MGIC	2025-07-03 18:00:46		0.00	0.00	1.87%
2025-07-07
MGIC	2025-07-07 05:00:52		20.93	20.51	1.87%
MGIC	2025-07-07 06:00:54		21.09	20.87	1.87%
MGIC	2025-07-07 07:00:44		21.09	20.86	1.87%
MGIC	2025-07-07 08:00:48		21.08	20.90	1.87%
MGIC	2025-07-07 09:00:53		21.08	20.91	1.87%
MGIC	2025-07-07 10:00:52		20.87	20.81	0.74%
MGIC	2025-07-07 11:00:53		21.13	21.05	2.02%
MGIC	2025-07-07 12:00:46		21.10	21.06	1.87%
MGIC	2025-07-07 13:00:39		21.01	20.89	1.33%
MGIC	2025-07-07 14:00:47		21.03	20.95	1.77%
MGIC	2025-07-07 15:00:37		21.01	20.90	1.52%
MGIC	2025-07-07 16:00:46		21.00	20.97	1.48%
MGIC	2025-07-07 17:00:47		21.40	20.89	1.40%
MGIC	2025-07-07 18:00:49		21.64	20.89	1.40%
MGIC	2025-07-07 20:00:45		21.64	19.89	1.40%
MGIC	2025-07-07 21:00:40		0.00	0.00	1.40%
2025-07-08
MGIC	2025-07-08 05:00:50		20.93	20.46	1.40%
MGIC	2025-07-08 06:00:52		23.54	20.46	-2.46%
MGIC	2025-07-08 07:00:38		20.57	20.46	-2.46%
MGIC	2025-07-08 08:00:44		22.11	20.46	-2.46%
MGIC	2025-07-08 09:00:43		21.99	20.49	-2.46%
MGIC	2025-07-08 10:00:44		20.85	20.75	-0.92%
MGIC	2025-07-08 11:00:41		20.46	20.35	-2.56%
MGIC	2025-07-08 12:00:44		20.43	20.32	-2.90%
MGIC	2025-07-08 13:00:43		20.37	20.32	-3.24%
MGIC	2025-07-08 14:00:45		20.48	20.28	-2.75%
MGIC	2025-07-08 15:00:45		20.41	20.35	-2.75%
MGIC	2025-07-08 16:00:49		20.41	20.32	-2.80%
MGIC	2025-07-08 17:00:50		20.81	19.55	-2.72%
MGIC	2025-07-08 18:00:52		21.01	19.55	-2.72%
MGIC	2025-07-08 21:00:46		0.00	0.00	-2.72%
2025-07-09
MGIC	2025-07-09 05:00:44		21.41	20.49	0.48%
MGIC	2025-07-09 06:00:50		21.05	19.78	-1.76%
MGIC	2025-07-09 07:00:47		21.09	19.78	2.91%
MGIC	2025-07-09 08:00:47		22.11	20.56	2.91%
MGIC	2025-07-09 09:00:43		21.29	21.05	4.77%
MGIC	2025-07-09 10:00:46		21.50	21.44	5.00%
MGIC	2025-07-09 11:00:43		21.46	21.42	5.05%
MGIC	2025-07-09 12:00:47		21.65	21.49	5.77%
MGIC	2025-07-09 13:00:43		21.63	21.57	5.67%
MGIC	2025-07-09 14:00:47		21.69	21.61	5.86%
MGIC	2025-07-09 15:00:41		21.62	21.55	5.58%
MGIC	2025-07-09 16:00:50		21.67	21.61	5.86%
MGIC	2025-07-09 17:00:45		22.11	21.25	6.27%
MGIC	2025-07-09 18:00:45		22.11	14.72	7.84%
MGIC	2025-07-09 21:00:43		0.00	0.00	7.84%
2025-07-10
MGIC	2025-07-10 05:00:53		22.56	21.43	7.84%
MGIC	2025-07-10 06:00:49		22.56	21.74	7.84%
MGIC	2025-07-10 07:00:46		22.56	21.67	7.84%
MGIC	2025-07-10 08:00:50		21.92	21.72	7.84%
MGIC	2025-07-10 09:00:49		21.93	21.78	7.84%
MGIC	2025-07-10 10:00:48		21.62	21.60	-0.34%
MGIC	2025-07-10 11:00:44		21.54	21.42	-0.93%
MGIC	2025-07-10 12:00:41		21.63	21.55	-0.34%
MGIC	2025-07-10 13:00:43		21.70	21.61	-0.25%
MGIC	2025-07-10 14:00:47		21.76	21.66	0.29%
MGIC	2025-07-10 15:00:44		21.66	21.63	0.00%
MGIC	2025-07-10 16:00:49		21.57	21.52	-0.69%
MGIC	2025-07-10 17:00:48		21.98	21.15	-2.35%
MGIC	2025-07-10 18:00:52		24.01	20.36	-2.35%
MGIC	2025-07-10 21:00:44		0.00	0.00	-2.35%
2025-07-11
MGIC	2025-07-11 05:01:47		21.98	19.02	-2.35%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.