MGEN 1970-01-01 03:00:001.08 1.00 8.08%
MGEN 2020-11-12 15:01:291.08 1.00 8.08%
MGEN 2020-11-12 16:01:291.08 1.00 9.09%
MGEN 2020-11-12 17:01:321.05 1.04 -2.80%
MGEN 2020-11-12 18:01:311.05 1.03 -2.80%
MGEN 2020-11-12 19:01:301.06 1.05 -1.87%
MGEN 2020-11-12 20:01:291.06 1.05 -1.87%
MGEN 2020-11-12 21:01:291.06 1.05 -1.87%
MGEN 2020-11-12 22:01:301.06 1.04 -2.80%
MGEN 2020-11-12 23:01:291.09 1.02 0.00%
MGEN 2020-11-13 01:07:461.09 1.02 4.90%
MGEN 2020-11-13 02:01:291.09 1.02 4.90%
MGEN 2020-11-13 03:01:291.09 1.02 4.90%
MGEN 2020-11-13 04:01:291.09 1.02 4.90%
MGEN 2020-11-13 05:01:291.09 1.02 4.90%
MGEN 2020-11-13 06:01:301.09 1.02 4.90%
MGEN 2020-11-13 07:01:291.09 1.02 4.90%
MGEN 2020-11-13 08:01:301.09 1.02 4.90%
MGEN 2020-11-13 09:01:301.09 1.02 4.90%
MGEN 2020-11-13 10:01:301.09 1.02 4.90%
MGEN 2020-11-13 11:01:291.09 1.12 4.90%
MGEN 2020-11-13 12:01:301.09 1.20 4.90%
MGEN 2020-11-13 13:01:301.09 1.49 4.90%
MGEN 2020-11-13 14:01:2937.50 2.54 4.90%
MGEN 2020-11-13 15:01:3020.62 12.58 1437.25%
MGEN 2020-11-13 16:01:2917.42 14.09 1322.55%
MGEN 2020-11-13 17:01:4014.87 14.50 1256.07%
MGEN 2020-11-13 18:01:3114.18 14.05 1213.08%
MGEN 2020-11-13 19:01:2914.23 14.09 1219.63%
MGEN 2020-11-13 20:01:2914.00 13.84 1197.20%
MGEN 2020-11-13 21:01:3015.96 15.59 1359.81%
MGEN 2020-11-13 22:01:3115.69 15.35 1366.36%
MGEN 2020-11-13 23:01:3016.28 15.53 1374.77%
MGEN 2020-11-14 01:06:5415.78 15.53 3.39%
MGEN 2020-11-14 02:01:2915.78 15.53 3.39%
MGEN 2020-11-14 03:01:2915.78 15.53 3.39%
MGEN 2020-11-14 04:01:2915.78 15.53 3.39%
MGEN 2020-11-14 05:01:3115.78 15.53 3.39%
MGEN 2020-11-14 06:01:2915.78 15.53 3.39%
MGEN 2020-11-14 07:01:2915.78 15.53 3.39%
MGEN 2020-11-14 08:01:2915.78 15.53 3.39%
MGEN 2020-11-14 09:01:2915.78 15.53 3.39%
MGEN 2020-11-14 10:01:2915.78 15.53 3.39%
MGEN 2020-11-14 11:01:2915.78 15.53 3.39%
MGEN 2020-11-14 12:01:2915.78 15.53 3.39%
MGEN 2020-11-14 13:01:3015.78 15.53 3.39%
MGEN 2020-11-14 14:01:2915.78 15.53 3.39%
MGEN 2020-11-14 15:01:2915.78 15.53 3.39%
MGEN 2020-11-14 16:01:3015.78 15.53 3.39%
MGEN 2020-11-14 17:01:2915.78 15.53 3.39%
MGEN 2020-11-14 18:01:2915.78 15.53 3.39%
MGEN 2020-11-14 19:01:2915.78 15.53 3.39%
MGEN 2020-11-14 20:01:2915.78 15.53 3.39%
MGEN 2020-11-14 21:01:2915.78 15.53 3.39%
MGEN 2020-11-14 22:01:2915.78 15.53 3.39%
MGEN 2020-11-14 23:01:2915.78 15.53 3.39%
MGEN 2020-11-15 01:10:1815.78 15.53 3.39%
MGEN 2020-11-15 02:01:2915.78 15.53 3.39%
MGEN 2020-11-15 03:01:2815.78 15.53 3.39%
MGEN 2020-11-15 04:01:2915.78 15.53 3.39%
MGEN 2020-11-15 05:01:2815.78 15.53 3.39%
MGEN 2020-11-15 06:01:2915.78 15.53 3.39%
MGEN 2020-11-15 07:01:2915.78 15.53 3.39%
MGEN 2020-11-15 08:01:2915.78 15.53 3.39%
MGEN 2020-11-15 09:01:2915.78 15.53 3.39%
MGEN 2020-11-15 10:01:2915.78 15.53 3.39%
MGEN 2020-11-15 11:01:2915.78 15.53 3.39%
MGEN 2020-11-15 12:01:3015.78 15.53 3.39%
MGEN 2020-11-15 13:01:3015.78 15.53 3.39%
MGEN 2020-11-15 14:01:2915.78 15.53 3.39%
MGEN 2020-11-15 15:01:2915.78 15.53 3.39%
MGEN 2020-11-15 16:01:3015.78 15.53 3.39%
MGEN 2020-11-15 17:01:2915.78 15.53 3.39%
MGEN 2020-11-15 18:01:3115.78 15.53 3.39%
MGEN 2020-11-15 19:01:3115.78 15.53 3.39%
MGEN 2020-11-15 20:01:3115.78 15.53 3.39%
MGEN 2020-11-15 21:01:3015.78 15.53 3.39%
MGEN 2020-11-15 22:01:3015.78 15.53 3.39%
MGEN 2020-11-15 23:01:3715.78 15.53 3.39%
MGEN 2020-11-16 01:08:3615.78 15.53 3.39%
MGEN 2020-11-16 02:01:2915.78 15.53 3.39%
MGEN 2020-11-16 03:01:2815.78 15.53 3.39%
MGEN 2020-11-16 04:01:2915.78 15.53 3.39%
MGEN 2020-11-16 05:01:2915.78 15.53 3.39%
MGEN 2020-11-16 06:01:2915.78 15.53 3.39%
MGEN 2020-11-16 07:01:3015.78 15.53 3.39%
MGEN 2020-11-16 08:01:2915.78 15.53 3.39%
MGEN 2020-11-16 09:01:2915.78 15.53 3.39%
MGEN 2020-11-16 10:01:2915.78 15.53 3.39%
MGEN 2020-11-16 11:01:3115.78 15.53 3.39%
MGEN 2020-11-16 12:01:3015.78 1.61 3.39%
MGEN 2020-11-16 13:01:2915.78 1.61 3.39%
MGEN 2020-11-16 14:01:3115.78 1.61 3.39%
MGEN 2020-11-16 15:01:3016.39 1.61 3.39%
MGEN 2020-11-16 16:01:3315.78 15.55 3.39%
MGEN 2020-11-16 17:01:3616.16 15.84 3.28%
MGEN 2020-11-16 18:01:3215.80 15.51 1.29%
MGEN 2020-11-16 19:01:3115.79 15.60 1.67%
MGEN 2020-11-16 20:01:3015.73 15.57 1.16%
MGEN 2020-11-16 21:01:3115.89 15.73 2.32%
MGEN 2020-11-16 22:01:3115.89 15.66 1.29%
MGEN 2020-11-16 23:01:3015.85 15.50 1.42%
MGEN 2020-11-17 01:06:2716.00 15.19 -0.64%
MGEN 2020-11-17 02:01:2916.51 15.59 5.77%
MGEN 2020-11-17 03:01:2916.51 16.00 2.56%
MGEN 2020-11-17 04:01:3016.51 16.00 2.56%
MGEN 2020-11-17 05:01:2916.51 16.00 2.56%
MGEN 2020-11-17 06:01:3016.51 16.00 2.56%
MGEN 2020-11-17 07:01:3016.51 16.00 2.56%
MGEN 2020-11-17 08:01:3016.51 16.00 2.56%
MGEN 2020-11-17 09:01:3116.51 16.00 2.56%
MGEN 2020-11-17 10:01:3016.51 16.00 2.56%
MGEN 2020-11-17 11:01:2916.51 16.00 2.56%
MGEN 2020-11-17 12:01:3116.43 16.00 2.56%
MGEN 2020-11-17 13:01:3216.43 16.00 2.56%
MGEN 2020-11-17 14:01:3016.43 16.00 2.56%
MGEN 2020-11-17 15:01:3116.43 16.00 2.56%
MGEN 2020-11-17 16:01:3116.43 16.00 2.76%
MGEN 2020-11-17 17:03:2017.00 16.78 15.87%
MGEN 2020-11-17 18:01:3118.86 18.39 19.35%
MGEN 2020-11-17 19:01:3118.72 18.42 24.52%
MGEN 2020-11-17 20:01:3019.00 18.76 32.00%
MGEN 2020-11-17 21:01:3019.84 19.55 34.65%
MGEN 2020-11-17 22:01:3120.97 20.62 32.06%
MGEN 2020-11-17 23:01:3120.80 20.55 34.06%
MGEN 2020-11-18 01:05:3921.00 20.25 21.73%
MGEN 2020-11-18 02:03:2221.00 19.19 23.37%
MGEN 2020-11-18 03:01:2921.00 19.19 23.37%
MGEN 2020-11-18 04:01:2921.00 19.19 23.37%
MGEN 2020-11-18 05:01:3021.00 19.19 23.37%
MGEN 2020-11-18 06:01:2921.00 19.19 23.37%
MGEN 2020-11-18 07:01:3121.00 19.19 23.37%
MGEN 2020-11-18 08:01:2921.00 19.19 23.37%
MGEN 2020-11-18 09:01:2921.00 19.19 23.37%
MGEN 2020-11-18 10:01:3021.00 19.19 23.37%
MGEN 2020-11-18 11:01:3021.00 19.19 23.37%
MGEN 2020-11-18 12:01:3123.99 20.85 23.37%
MGEN 2020-11-18 13:01:3223.99 20.85 23.37%
MGEN 2020-11-18 14:01:3123.99 20.83 26.84%
MGEN 2020-11-18 15:01:3123.99 15.00 24.71%
MGEN 2020-11-18 16:01:3220.80 18.89 24.71%
MGEN 2020-11-18 17:02:3420.17 20.01 -3.50%
MGEN 2020-11-18 18:01:3219.49 19.00 -4.75%
MGEN 2020-11-18 19:01:3119.49 19.29 -2.75%
MGEN 2020-11-18 20:01:3119.12 18.80 -5.75%
MGEN 2020-11-18 21:01:3018.33 18.00 -9.75%
MGEN 2020-11-18 22:01:3218.50 18.32 -8.30%
MGEN 2020-11-18 23:01:3118.08 18.07 -9.65%
MGEN 2020-11-19 01:05:4518.38 17.60 -11.50%
MGEN 2020-11-19 02:01:2918.38 17.60 -11.50%
MGEN 2020-11-19 03:01:3119.08 18.77 -11.00%
MGEN 2020-11-19 04:01:3019.44 19.18 -11.00%
MGEN 2020-11-19 05:01:3019.27 19.02 -11.00%
MGEN 2020-11-19 06:01:3019.04 19.00 -11.00%
MGEN 2020-11-19 07:01:3118.71 18.39 -11.00%
MGEN 2020-11-19 08:01:2818.32 18.00 -11.00%
MGEN 2020-11-19 09:01:3018.46 18.21 -11.00%
MGEN 2020-11-19 10:01:3018.51 18.40 -11.00%
MGEN 2020-11-19 11:01:3218.51 18.40 -11.00%
MGEN 2020-11-19 12:01:3125.84 18.40 -11.00%
MGEN 2020-11-19 13:01:3025.84 18.40 -11.00%
MGEN 2020-11-19 14:01:3220.54 13.00 -11.00%
MGEN 2020-11-19 15:01:3117.60 13.00 -11.00%
MGEN 2020-11-19 16:01:3118.40 16.85 -11.75%
MGEN 2020-11-19 17:02:4618.00 17.71 0.62%
MGEN 2020-11-19 18:01:3217.82 17.65 0.34%
MGEN 2020-11-19 19:01:4518.39 18.15 3.16%
MGEN 2020-11-19 20:01:3118.43 18.14 3.56%
MGEN 2020-11-19 21:01:3118.35 18.08 3.45%
MGEN 2020-11-19 22:01:3018.50 18.30 4.01%
MGEN 2020-11-19 23:01:3018.17 18.06 1.81%
MGEN 2020-11-20 01:06:2918.40 17.90 1.42%
MGEN 2020-11-20 02:01:3018.40 17.90 1.42%
MGEN 2020-11-20 03:01:3021.00 17.90 1.42%
MGEN 2020-11-20 04:01:2921.00 17.90 1.42%
MGEN 2020-11-20 05:01:2921.00 17.90 1.42%
MGEN 2020-11-20 06:01:2921.00 17.90 1.42%
MGEN 2020-11-20 07:01:2921.00 17.90 1.42%
MGEN 2020-11-20 08:01:3021.00 17.90 1.42%
MGEN 2020-11-20 09:01:3221.00 17.90 1.42%
MGEN 2020-11-20 10:01:3221.00 17.90 1.42%
MGEN 2020-11-20 11:01:2921.00 17.90 1.42%
MGEN 2020-11-20 12:01:3118.32 18.32 3.80%
MGEN 2020-11-20 13:01:3218.32 18.32 3.80%
MGEN 2020-11-20 14:01:3018.32 17.00 3.80%
MGEN 2020-11-20 15:01:3118.32 17.00 3.80%
MGEN 2020-11-20 16:01:3118.32 17.40 3.80%
MGEN 2020-11-20 17:01:4418.71 18.53 1.20%
MGEN 2020-11-20 18:01:3218.59 18.40 1.36%
MGEN 2020-11-20 19:01:3119.10 18.76 2.57%
MGEN 2020-11-20 20:01:2918.67 18.40 1.91%
MGEN 2020-11-20 21:01:3217.95 17.78 -2.78%
MGEN 2020-11-20 22:01:3117.48 17.25 -5.90%
MGEN 2020-11-20 23:01:2917.29 17.11 -5.84%
MGEN 2020-11-21 01:05:5517.60 17.25 -5.90%
MGEN 2020-11-21 02:01:2917.60 17.25 -5.84%
MGEN 2020-11-21 03:01:2922.50 17.25 -5.84%
MGEN 2020-11-21 04:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 05:01:2922.50 17.25 -5.84%
MGEN 2020-11-21 06:01:2922.50 17.25 -5.84%
MGEN 2020-11-21 07:01:3122.50 17.25 -5.84%
MGEN 2020-11-21 08:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 09:01:2822.50 17.25 -5.84%
MGEN 2020-11-21 10:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 11:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 12:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 13:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 14:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 15:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 16:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 17:01:2922.50 17.25 -5.84%
MGEN 2020-11-21 18:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 19:01:3122.50 17.25 -5.84%
MGEN 2020-11-21 20:01:3122.50 17.25 -5.84%
MGEN 2020-11-21 21:01:3122.50 17.25 -5.84%
MGEN 2020-11-21 22:01:3022.50 17.25 -5.84%
MGEN 2020-11-21 23:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 01:08:0622.50 17.25 -5.84%
MGEN 2020-11-22 02:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 03:01:2822.50 17.25 -5.84%
MGEN 2020-11-22 04:01:2822.50 17.25 -5.84%
MGEN 2020-11-22 05:01:2822.50 17.25 -5.84%
MGEN 2020-11-22 06:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 07:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 08:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 09:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 10:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 11:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 12:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 13:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 14:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 15:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 16:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 17:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 18:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 19:01:3322.50 17.25 -5.84%
MGEN 2020-11-22 20:01:2922.50 17.25 -5.84%
MGEN 2020-11-22 21:01:3122.50 17.25 -5.84%
MGEN 2020-11-22 22:01:3022.50 17.25 -5.84%
MGEN 2020-11-22 23:01:3422.50 17.25 -5.84%
MGEN 2020-11-23 01:07:1722.50 17.25 -5.84%
MGEN 2020-11-23 02:01:2922.50 17.25 -5.84%
MGEN 2020-11-23 03:01:2822.50 17.25 -5.84%
MGEN 2020-11-23 04:01:2922.50 17.25 -5.84%
MGEN 2020-11-23 05:01:3022.50 17.25 -5.84%
MGEN 2020-11-23 06:01:2922.50 17.25 -5.84%
MGEN 2020-11-23 07:01:3122.50 17.25 -5.84%
MGEN 2020-11-23 08:01:3022.50 17.25 -5.84%
MGEN 2020-11-23 09:01:3022.50 17.25 -5.84%
MGEN 2020-11-23 10:01:3122.50 17.25 -5.84%
MGEN 2020-11-23 11:01:3122.50 17.25 -5.84%
MGEN 2020-11-23 12:01:3222.50 17.24 -5.90%
MGEN 2020-11-23 13:01:3034.45 6.01 -5.90%
MGEN 2020-11-23 14:01:3134.45 6.01 -5.90%
MGEN 2020-11-23 15:01:3218.00 6.01 -5.90%
MGEN 2020-11-23 16:01:3118.00 17.35 -5.90%
MGEN 2020-11-23 17:01:3817.87 17.55 2.90%
MGEN 2020-11-23 18:01:3317.60 17.46 1.33%
MGEN 2020-11-23 19:01:3217.48 17.46 1.16%
MGEN 2020-11-23 20:01:3017.56 17.15 0.87%
MGEN 2020-11-23 21:01:3117.34 17.10 -0.81%
MGEN 2020-11-23 22:01:3017.37 17.13 0.00%
MGEN 2020-11-23 23:01:3017.36 17.23 0.00%
MGEN 2020-11-24 01:05:5518.00 17.20 -0.97%
MGEN 2020-11-24 02:01:3018.00 17.20 -0.97%
MGEN 2020-11-24 03:01:3035.00 17.00 -0.97%
MGEN 2020-11-24 04:01:3035.00 17.00 -0.97%
MGEN 2020-11-24 05:01:3135.00 17.00 -0.97%
MGEN 2020-11-24 06:01:2935.00 17.00 -0.97%
MGEN 2020-11-24 07:01:3135.00 17.00 -0.97%
MGEN 2020-11-24 08:01:2935.00 17.00 -0.97%
MGEN 2020-11-24 09:01:3535.00 17.00 -0.97%
MGEN 2020-11-24 10:01:3135.00 17.00 -0.97%
MGEN 2020-11-24 11:01:3235.00 17.00 -0.97%
MGEN 2020-11-24 12:01:3520.00 17.00 -0.97%
MGEN 2020-11-24 13:01:3120.00 17.30 -0.97%
MGEN 2020-11-24 14:01:3919.00 17.00 3.03%
MGEN 2020-11-24 15:01:3317.30 17.00 3.03%
MGEN 2020-11-24 16:01:3517.24 17.00 -1.55%
MGEN 2020-11-24 17:02:3917.20 16.79 -2.89%
MGEN 2020-11-24 18:01:3417.11 16.91 -2.25%
MGEN 2020-11-24 19:02:3816.70 16.61 -3.47%
MGEN 2020-11-24 20:01:3016.67 16.60 -3.76%
MGEN 2020-11-24 21:01:3016.44 16.31 -6.53%
MGEN 2020-11-24 22:01:3116.35 16.25 -6.07%
MGEN 2020-11-24 23:01:3116.80 16.00 -4.62%
MGEN 2020-11-25 01:05:4116.80 16.00 -4.07%
MGEN 2020-11-25 02:01:2916.80 16.00 -4.07%
MGEN 2020-11-25 03:01:3016.80 16.00 -4.07%
MGEN 2020-11-25 04:01:3016.80 16.00 -4.07%
MGEN 2020-11-25 05:01:3116.80 16.00 -4.07%
MGEN 2020-11-25 06:01:3016.80 16.00 -4.07%
MGEN 2020-11-25 07:01:3216.80 16.00 -4.07%
MGEN 2020-11-25 08:01:2916.80 16.00 -4.07%
MGEN 2020-11-25 09:01:2816.80 16.00 -4.07%
MGEN 2020-11-25 10:01:3016.80 16.00 -4.07%
MGEN 2020-11-25 11:01:3016.80 16.00 -4.07%
MGEN 2020-11-25 12:01:3020.00 16.30 -4.07%
MGEN 2020-11-25 13:01:3120.00 16.30 -4.07%
MGEN 2020-11-25 14:01:3120.00 16.30 -4.07%
MGEN 2020-11-25 15:01:3120.00 16.30 -4.07%
MGEN 2020-11-25 16:01:3120.00 16.30 -4.07%
MGEN 2020-11-25 18:01:3416.00 15.86 -4.55%
MGEN 2020-11-25 19:01:3116.40 16.20 -0.61%
MGEN 2020-11-25 20:01:3216.00 15.87 -4.00%
MGEN 2020-11-25 21:01:3116.14 15.97 -3.21%
MGEN 2020-11-25 22:01:3316.40 16.21 -1.76%
MGEN 2020-11-25 23:01:3116.40 15.97 -1.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83