| MGEE | 1970-01-01 03:00:00 | 74.00 | 66.00 | -0.76% |
| MGEE | 2020-11-12 15:01:29 | 74.00 | 66.00 | -0.76% |
| MGEE | 2020-11-12 16:01:29 | 74.00 | 63.00 | -0.76% |
| MGEE | 2020-11-12 17:01:32 | 72.00 | 70.80 | -1.11% |
| MGEE | 2020-11-12 18:01:31 | 71.35 | 70.75 | -1.11% |
| MGEE | 2020-11-12 19:01:30 | 71.15 | 70.75 | -1.39% |
| MGEE | 2020-11-12 20:01:29 | 70.25 | 69.75 | -3.19% |
| MGEE | 2020-11-12 21:01:29 | 69.75 | 69.55 | -3.26% |
| MGEE | 2020-11-12 22:01:30 | 69.70 | 69.55 | -3.40% |
| MGEE | 2020-11-12 23:01:29 | 72.00 | 69.50 | -3.12% |
| MGEE | 2020-11-13 01:07:46 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 02:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 03:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 04:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 05:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 06:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 07:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 08:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 09:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 10:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 11:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 12:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 13:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 14:01:29 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 15:01:30 | 72.00 | 69.50 | -2.17% |
| MGEE | 2020-11-13 16:01:29 | 74.00 | 66.35 | -2.17% |
| MGEE | 2020-11-13 17:01:40 | 70.85 | 70.40 | 0.86% |
| MGEE | 2020-11-13 18:01:31 | 71.15 | 71.00 | 1.86% |
| MGEE | 2020-11-13 19:01:29 | 71.25 | 71.05 | 1.86% |
| MGEE | 2020-11-13 20:01:29 | 71.20 | 71.05 | 1.72% |
| MGEE | 2020-11-13 21:01:30 | 71.65 | 71.50 | 2.50% |
| MGEE | 2020-11-13 22:01:31 | 71.75 | 71.65 | 2.65% |
| MGEE | 2020-11-13 23:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 01:06:54 | 74.00 | 69.75 | 2.36% |
| MGEE | 2020-11-14 02:01:29 | 74.00 | 69.75 | 2.36% |
| MGEE | 2020-11-14 03:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 04:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 05:01:31 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 06:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 07:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 08:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 09:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 10:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 11:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 12:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 13:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 14:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 15:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 16:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 17:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 18:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 19:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 20:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 21:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 22:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-14 23:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 01:10:18 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 02:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 03:01:28 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 04:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 05:01:28 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 06:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 07:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 08:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 09:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 10:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 11:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 12:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 13:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 14:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 15:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 16:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 17:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 18:01:31 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 19:01:31 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 20:01:31 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 21:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 22:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-15 23:01:37 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 01:08:36 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 02:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 03:01:28 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 04:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 05:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 06:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 07:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 08:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 09:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 10:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 11:01:31 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 12:01:30 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 13:01:29 | 74.00 | 69.50 | 2.36% |
| MGEE | 2020-11-16 14:01:31 | 74.00 | 60.35 | 2.36% |
| MGEE | 2020-11-16 15:01:30 | 74.00 | 60.35 | 2.36% |
| MGEE | 2020-11-16 16:01:33 | 74.00 | 66.35 | 2.36% |
| MGEE | 2020-11-16 17:01:36 | 73.30 | 72.95 | 2.31% |
| MGEE | 2020-11-16 18:01:32 | 73.00 | 72.20 | 1.19% |
| MGEE | 2020-11-16 19:01:31 | 73.10 | 72.75 | 2.03% |
| MGEE | 2020-11-16 20:01:30 | 73.35 | 73.00 | 2.59% |
| MGEE | 2020-11-16 21:01:31 | 72.95 | 72.65 | 1.96% |
| MGEE | 2020-11-16 22:01:31 | 73.35 | 73.00 | 2.52% |
| MGEE | 2020-11-16 23:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 01:06:27 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 02:01:29 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 03:01:29 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 04:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 05:01:29 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 06:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 07:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 08:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 09:01:31 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 10:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 11:01:29 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 12:01:31 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 13:01:32 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 14:01:30 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 15:01:31 | 74.35 | 69.50 | 3.63% |
| MGEE | 2020-11-17 16:01:31 | 94.90 | 66.35 | 3.63% |
| MGEE | 2020-11-17 17:03:20 | 73.50 | 71.95 | -0.67% |
| MGEE | 2020-11-17 18:01:31 | 73.00 | 71.25 | -1.82% |
| MGEE | 2020-11-17 19:01:31 | 73.00 | 72.75 | -0.94% |
| MGEE | 2020-11-17 20:01:30 | 73.75 | 72.95 | -0.88% |
| MGEE | 2020-11-17 21:01:30 | 73.55 | 73.10 | -1.75% |
| MGEE | 2020-11-17 22:01:31 | 73.15 | 72.80 | -1.55% |
| MGEE | 2020-11-17 23:01:31 | 73.50 | 73.25 | -1.08% |
| MGEE | 2020-11-18 01:05:39 | 75.00 | 72.75 | 0.14% |
| MGEE | 2020-11-18 02:03:22 | 75.00 | 72.75 | 0.14% |
| MGEE | 2020-11-18 03:01:29 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 04:01:29 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 05:01:30 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 06:01:29 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 07:01:31 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 08:01:29 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 09:01:29 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 10:01:30 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 11:01:30 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 12:01:31 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 13:01:32 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 14:01:31 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 15:01:31 | 75.00 | 69.50 | 0.14% |
| MGEE | 2020-11-18 16:01:32 | 96.00 | 55.00 | 0.14% |
| MGEE | 2020-11-18 17:02:34 | 73.60 | 72.75 | -0.48% |
| MGEE | 2020-11-18 18:01:32 | 72.95 | 72.55 | -1.02% |
| MGEE | 2020-11-18 19:01:31 | 72.35 | 72.15 | -1.37% |
| MGEE | 2020-11-18 20:01:31 | 71.80 | 71.70 | -2.12% |
| MGEE | 2020-11-18 21:01:30 | 71.50 | 71.35 | -2.46% |
| MGEE | 2020-11-18 22:01:32 | 71.30 | 71.15 | -2.80% |
| MGEE | 2020-11-18 23:01:31 | 70.40 | 70.25 | -4.03% |
| MGEE | 2020-11-19 01:05:45 | 75.00 | 69.50 | -4.10% |
| MGEE | 2020-11-19 02:01:29 | 75.00 | 69.50 | -4.10% |
| MGEE | 2020-11-19 03:01:31 | 75.00 | 69.50 | -4.10% |
| MGEE | 2020-11-19 04:01:30 | 72.60 | 72.40 | -4.10% |
| MGEE | 2020-11-19 05:01:30 | 72.25 | 72.15 | -4.10% |
| MGEE | 2020-11-19 06:01:30 | 72.00 | 71.90 | -4.10% |
| MGEE | 2020-11-19 07:01:31 | 71.95 | 71.80 | -4.10% |
| MGEE | 2020-11-19 08:01:28 | 71.65 | 71.50 | -4.10% |
| MGEE | 2020-11-19 09:01:30 | 71.40 | 71.20 | -4.10% |
| MGEE | 2020-11-19 10:01:30 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 11:01:32 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 12:01:31 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 13:01:30 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 14:01:32 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 15:01:31 | 71.10 | 70.90 | -4.10% |
| MGEE | 2020-11-19 16:01:31 | 78.40 | 66.35 | -4.10% |
| MGEE | 2020-11-19 17:02:46 | 69.70 | 69.50 | -0.64% |
| MGEE | 2020-11-19 18:01:32 | 69.65 | 68.80 | -1.42% |
| MGEE | 2020-11-19 19:01:45 | 69.15 | 68.95 | -1.85% |
| MGEE | 2020-11-19 20:01:31 | 69.50 | 69.00 | -1.78% |
| MGEE | 2020-11-19 21:01:31 | 69.35 | 69.00 | -1.57% |
| MGEE | 2020-11-19 22:01:30 | 69.70 | 69.45 | -1.14% |
| MGEE | 2020-11-19 23:01:30 | 69.80 | 69.65 | -0.64% |
| MGEE | 2020-11-20 01:06:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 02:01:30 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 03:01:30 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 04:01:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 05:01:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 06:01:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 07:01:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 08:01:30 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 09:01:32 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 10:01:32 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 11:01:29 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 12:01:31 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 13:01:32 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 14:01:30 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 15:01:31 | 70.25 | 68.00 | -0.36% |
| MGEE | 2020-11-20 16:01:31 | 75.00 | 64.95 | -0.36% |
| MGEE | 2020-11-20 17:01:44 | 69.95 | 68.85 | -0.79% |
| MGEE | 2020-11-20 18:01:32 | 69.40 | 69.00 | -0.57% |
| MGEE | 2020-11-20 19:01:31 | 69.90 | 69.50 | -0.21% |
| MGEE | 2020-11-20 20:01:29 | 69.85 | 69.60 | -0.14% |
| MGEE | 2020-11-20 21:01:32 | 69.70 | 69.50 | -0.43% |
| MGEE | 2020-11-20 22:01:31 | 69.60 | 69.40 | -0.64% |
| MGEE | 2020-11-20 23:01:29 | 69.85 | 69.75 | 0.00% |
| MGEE | 2020-11-21 01:05:55 | 74.50 | 68.95 | 1.09% |
| MGEE | 2020-11-21 02:01:29 | 74.50 | 68.95 | 1.09% |
| MGEE | 2020-11-21 03:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 04:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 05:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 06:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 07:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 08:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 09:01:28 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 10:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 11:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 12:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 13:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 14:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 15:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 16:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 17:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 18:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 19:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 20:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 21:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 22:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-21 23:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 01:08:06 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 02:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 03:01:28 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 04:01:28 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 05:01:28 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 06:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 07:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 08:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 09:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 10:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 11:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 12:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 13:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 14:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 15:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 16:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 17:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 18:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 19:01:33 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 20:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 21:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 22:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-22 23:01:34 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 01:07:17 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 02:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 03:01:28 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 04:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 05:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 06:01:29 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 07:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 08:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 09:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 10:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 11:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 12:01:32 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 13:01:30 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 14:01:31 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 15:01:32 | 74.50 | 64.95 | 1.09% |
| MGEE | 2020-11-23 16:01:31 | 96.00 | 55.00 | 1.09% |
| MGEE | 2020-11-23 17:01:38 | 70.75 | 70.05 | 1.00% |
| MGEE | 2020-11-23 18:01:33 | 71.05 | 70.80 | 1.65% |
| MGEE | 2020-11-23 19:01:32 | 71.00 | 70.85 | 1.50% |
| MGEE | 2020-11-23 20:01:30 | 71.00 | 70.80 | 1.43% |
| MGEE | 2020-11-23 21:01:31 | 70.85 | 70.70 | 1.36% |
| MGEE | 2020-11-23 22:01:30 | 71.05 | 70.70 | 1.72% |
| MGEE | 2020-11-23 23:01:30 | 71.05 | 70.95 | 1.72% |
| MGEE | 2020-11-24 01:05:55 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 02:01:30 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 03:01:30 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 04:01:30 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 05:01:31 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 06:01:29 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 07:01:31 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 08:01:29 | 71.05 | 69.85 | 1.21% |
| MGEE | 2020-11-24 09:01:35 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 10:01:31 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 11:01:32 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 12:01:35 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 13:01:31 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 14:01:39 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 15:01:33 | 71.05 | 68.90 | 1.21% |
| MGEE | 2020-11-24 16:01:35 | 78.40 | 65.80 | 1.21% |
| MGEE | 2020-11-24 17:02:39 | 72.25 | 71.60 | 1.41% |
| MGEE | 2020-11-24 18:01:34 | 71.65 | 71.25 | 0.49% |
| MGEE | 2020-11-24 19:02:38 | 73.10 | 72.65 | 2.39% |
| MGEE | 2020-11-24 20:01:30 | 73.15 | 72.95 | 2.89% |
| MGEE | 2020-11-24 21:01:30 | 72.85 | 72.55 | 2.39% |
| MGEE | 2020-11-24 22:01:31 | 73.00 | 72.55 | 2.25% |
| MGEE | 2020-11-24 23:01:31 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 01:05:41 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 02:01:29 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 03:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 04:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 05:01:31 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 06:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 07:01:32 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 08:01:29 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 09:01:28 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 10:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 11:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 12:01:30 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 13:01:31 | 74.50 | 68.95 | 2.54% |
| MGEE | 2020-11-25 14:01:31 | 74.50 | 64.35 | 2.54% |
| MGEE | 2020-11-25 15:01:31 | 74.50 | 64.35 | 2.54% |
| MGEE | 2020-11-25 16:01:31 | 96.00 | 64.35 | 2.54% |
| MGEE | 2020-11-25 18:01:34 | 72.20 | 71.85 | -0.96% |
| MGEE | 2020-11-25 19:01:31 | 72.60 | 72.20 | -0.48% |
| MGEE | 2020-11-25 20:01:32 | 72.35 | 72.15 | -0.82% |
| MGEE | 2020-11-25 21:01:31 | 72.55 | 72.35 | -0.41% |
| MGEE | 2020-11-25 22:01:33 | 72.65 | 72.40 | -0.48% |
| MGEE | 2020-11-25 23:01:31 | 73.30 | 64.35 | -0.76% |
| MGEE | 2020-11-26 01:06:58 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 02:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 03:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 04:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 05:01:32 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 06:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 07:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 08:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 09:01:29 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 10:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 11:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 12:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 13:01:32 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 14:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 15:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 16:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 17:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 18:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 19:01:32 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 20:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 21:01:33 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 22:01:32 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-26 23:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 01:07:32 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 02:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 03:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 04:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 05:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 06:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 07:01:31 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 08:01:29 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 09:01:29 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 10:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 12:02:25 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 13:01:34 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 14:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 15:01:30 | 74.05 | 64.35 | 0.07% |
| MGEE | 2020-11-27 16:01:33 | 96.00 | 49.65 | 0.07% |
| MGEE | 2020-11-27 17:01:31 | 71.80 | 70.85 | -1.25% |
| MGEE | 2020-11-27 18:02:00 | 70.45 | 70.35 | -2.56% |
| MGEE | 2020-11-27 19:01:42 | 70.90 | 70.60 | -1.87% |
| MGEE | 2020-11-27 20:01:33 | 72.60 | 65.15 | -1.80% |
| MGEE | 2020-11-27 21:01:32 | 73.00 | 65.15 | -1.80% |
| MGEE | 2020-11-27 22:01:33 | 73.80 | 64.75 | -1.80% |
| MGEE | 2020-11-27 23:01:32 | 73.80 | 64.75 | -1.80% |
| MGEE | 2020-11-28 01:06:13 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 02:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 03:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 04:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 05:01:33 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 06:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 07:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 08:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 09:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 10:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 11:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 12:01:33 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 13:01:30 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 15:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 16:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 17:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 18:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 19:01:32 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 20:01:31 | 73.80 | 64.75 | -1.25% |
| MGEE | 2020-11-28 21:01:32 | 73.80 | 64.75 | -1.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85