2025-10-20
|
| MGEE | 2025-10-20 00:05:32 | | 0.00 | 0.00 | 0.06% |
| MGEE | 2025-10-20 06:02:43 | | 92.50 | 80.75 | 0.06% |
| MGEE | 2025-10-20 07:02:02 | | 92.50 | 83.85 | 0.06% |
| MGEE | 2025-10-20 10:02:40 | | 84.95 | 84.50 | 0.47% |
| MGEE | 2025-10-20 11:02:03 | | 84.65 | 84.35 | 0.41% |
| MGEE | 2025-10-20 12:02:46 | | 84.55 | 84.30 | 0.12% |
| MGEE | 2025-10-20 13:02:08 | | 84.95 | 84.55 | 0.53% |
| MGEE | 2025-10-20 14:02:49 | | 85.00 | 84.80 | 0.77% |
| MGEE | 2025-10-20 15:02:08 | | 85.40 | 85.05 | 1.19% |
| MGEE | 2025-10-20 16:02:53 | | 92.50 | 80.75 | 1.90% |
| MGEE | 2025-10-20 20:02:49 | | 0.00 | 0.00 | 1.90% |
2025-10-21
|
| MGEE | 2025-10-21 05:02:13 | | 92.50 | 80.75 | 1.90% |
| MGEE | 2025-10-21 08:02:44 | | 92.50 | 85.00 | 1.90% |
| MGEE | 2025-10-21 10:02:39 | | 85.55 | 85.00 | -0.65% |
| MGEE | 2025-10-21 11:02:01 | | 85.70 | 85.40 | -0.36% |
| MGEE | 2025-10-21 12:02:38 | | 85.45 | 84.75 | -0.47% |
| MGEE | 2025-10-21 13:02:04 | | 85.60 | 85.25 | -0.47% |
| MGEE | 2025-10-21 14:02:45 | | 85.75 | 85.45 | -0.42% |
| MGEE | 2025-10-21 15:02:10 | | 85.40 | 85.05 | -0.89% |
| MGEE | 2025-10-21 16:02:53 | | 92.50 | 84.50 | -0.18% |
| MGEE | 2025-10-21 17:02:11 | | 87.35 | 84.50 | -0.17% |
| MGEE | 2025-10-21 18:02:47 | | 92.50 | 84.50 | -0.17% |
| MGEE | 2025-10-21 20:02:49 | | 0.00 | 0.00 | -0.17% |
2025-10-22
|
| MGEE | 2025-10-22 05:02:15 | | 92.50 | 80.75 | -0.17% |
| MGEE | 2025-10-22 10:02:41 | | 86.15 | 85.00 | -0.29% |
| MGEE | 2025-10-22 11:02:52 | | 87.50 | 87.05 | 2.10% |
| MGEE | 2025-10-22 12:02:56 | | 87.80 | 87.30 | 2.33% |
| MGEE | 2025-10-22 13:02:31 | | 87.65 | 86.95 | 2.04% |
| MGEE | 2025-10-22 14:03:00 | | 87.90 | 87.70 | 2.39% |
| MGEE | 2025-10-22 15:02:18 | | 87.45 | 87.20 | 1.98% |
| MGEE | 2025-10-22 16:03:04 | | 88.00 | 80.75 | 1.63% |
| MGEE | 2025-10-22 17:02:16 | | 88.00 | 85.35 | 1.63% |
| MGEE | 2025-10-22 18:02:55 | | 88.00 | 80.75 | 1.63% |
| MGEE | 2025-10-22 20:02:55 | | 0.00 | 0.00 | 1.63% |
2025-10-23
|
| MGEE | 2025-10-23 05:02:28 | | 92.50 | 80.75 | 1.63% |
| MGEE | 2025-10-23 10:02:54 | | 87.70 | 86.85 | 0.12% |
| MGEE | 2025-10-23 11:02:05 | | 86.70 | 85.85 | -0.82% |
| MGEE | 2025-10-23 12:02:48 | | 86.10 | 85.85 | -1.28% |
| MGEE | 2025-10-23 13:02:16 | | 86.50 | 86.10 | -0.99% |
| MGEE | 2025-10-23 14:02:48 | | 86.45 | 86.15 | -0.64% |
| MGEE | 2025-10-23 15:02:13 | | 86.95 | 86.50 | -0.18% |
| MGEE | 2025-10-23 16:02:56 | | 92.50 | 80.75 | -0.58% |
| MGEE | 2025-10-23 17:02:19 | | 88.15 | 84.80 | -0.57% |
| MGEE | 2025-10-23 18:02:52 | | 92.50 | 80.75 | -0.57% |
| MGEE | 2025-10-23 20:02:55 | | 0.00 | 0.00 | -0.57% |
2025-10-24
|
| MGEE | 2025-10-24 05:02:18 | | 92.50 | 80.75 | -0.57% |
| MGEE | 2025-10-24 10:02:50 | | 86.60 | 85.85 | 0.00% |
| MGEE | 2025-10-24 11:02:07 | | 86.70 | 85.90 | 0.06% |
| MGEE | 2025-10-24 12:02:48 | | 86.70 | 86.35 | -0.06% |
| MGEE | 2025-10-24 13:02:17 | | 86.30 | 86.05 | -0.23% |
| MGEE | 2025-10-24 14:02:57 | | 86.00 | 85.75 | -0.75% |
| MGEE | 2025-10-24 15:02:18 | | 86.50 | 86.30 | -0.06% |
| MGEE | 2025-10-24 16:02:58 | | 88.60 | 85.15 | 0.46% |
| MGEE | 2025-10-24 18:03:00 | | 92.50 | 81.00 | 0.46% |
| MGEE | 2025-10-24 20:02:54 | | 0.00 | 0.00 | 0.46% |
2025-10-27
|
| MGEE | 2025-10-27 05:02:29 | | 92.50 | 80.75 | 0.46% |
| MGEE | 2025-10-27 10:03:17 | | 86.55 | 85.95 | -0.29% |
| MGEE | 2025-10-27 11:02:33 | | 86.15 | 85.80 | -0.81% |
| MGEE | 2025-10-27 12:03:14 | | 86.15 | 85.75 | -0.93% |
| MGEE | 2025-10-27 13:02:37 | | 86.25 | 85.80 | -0.64% |
| MGEE | 2025-10-27 14:03:22 | | 86.35 | 85.95 | -0.93% |
| MGEE | 2025-10-27 15:02:43 | | 86.00 | 85.65 | -0.93% |
| MGEE | 2025-10-27 16:02:58 | | 87.65 | 84.20 | -0.98% |
| MGEE | 2025-10-27 18:03:01 | | 92.50 | 80.75 | -0.98% |
| MGEE | 2025-10-27 20:02:57 | | 0.00 | 0.00 | -0.98% |
2025-10-28
|
| MGEE | 2025-10-28 05:02:15 | | 92.50 | 80.75 | -0.98% |
| MGEE | 2025-10-28 10:02:54 | | 85.45 | 84.35 | -1.38% |
| MGEE | 2025-10-28 11:02:05 | | 85.60 | 85.10 | -0.69% |
| MGEE | 2025-10-28 12:02:59 | | 85.20 | 84.95 | -1.04% |
| MGEE | 2025-10-28 13:02:27 | | 85.45 | 85.15 | -0.58% |
| MGEE | 2025-10-28 14:02:53 | | 85.25 | 84.95 | -0.86% |
| MGEE | 2025-10-28 15:02:10 | | 85.15 | 84.95 | -0.98% |
| MGEE | 2025-10-28 16:02:56 | | 92.50 | 83.60 | -0.69% |
| MGEE | 2025-10-28 17:02:18 | | 86.90 | 83.60 | -0.70% |
| MGEE | 2025-10-28 18:02:43 | | 92.50 | 80.75 | -0.70% |
| MGEE | 2025-10-28 20:02:41 | | 0.00 | 0.00 | -0.70% |
2025-10-29
|
| MGEE | 2025-10-29 05:02:07 | | 92.50 | 80.75 | -0.70% |
| MGEE | 2025-10-29 07:02:04 | | 92.50 | 80.75 | 0.76% |
| MGEE | 2025-10-29 10:02:46 | | 84.40 | 83.85 | -1.28% |
| MGEE | 2025-10-29 11:02:05 | | 84.35 | 83.90 | -1.34% |
| MGEE | 2025-10-29 12:02:53 | | 84.20 | 83.90 | -1.51% |
| MGEE | 2025-10-29 13:02:05 | | 84.65 | 84.35 | -0.70% |
| MGEE | 2025-10-29 14:02:46 | | 84.40 | 84.05 | -0.99% |
| MGEE | 2025-10-29 15:02:09 | | 83.70 | 83.50 | -1.80% |
| MGEE | 2025-10-29 16:02:54 | | 84.65 | 81.35 | -2.62% |
| MGEE | 2025-10-29 17:02:10 | | 84.65 | 81.35 | -2.64% |
| MGEE | 2025-10-29 18:02:44 | | 92.50 | 80.75 | -2.64% |
| MGEE | 2025-10-29 20:02:44 | | 0.00 | 0.00 | -2.64% |
2025-10-30
|
| MGEE | 2025-10-30 05:02:06 | | 92.50 | 80.75 | -2.64% |
| MGEE | 2025-10-30 10:02:46 | | 83.65 | 82.50 | 0.18% |
| MGEE | 2025-10-30 11:02:08 | | 84.10 | 83.50 | 0.82% |
| MGEE | 2025-10-30 12:02:48 | | 83.75 | 83.60 | 0.88% |
| MGEE | 2025-10-30 13:02:12 | | 83.45 | 83.30 | 0.53% |
| MGEE | 2025-10-30 14:02:49 | | 83.70 | 83.25 | 0.53% |
| MGEE | 2025-10-30 15:02:11 | | 83.30 | 82.95 | 0.35% |
| MGEE | 2025-10-30 16:02:53 | | 85.20 | 82.50 | 0.76% |
| MGEE | 2025-10-30 17:02:06 | | 85.20 | 82.50 | 0.78% |
| MGEE | 2025-10-30 18:02:49 | | 92.50 | 82.50 | 0.78% |
| MGEE | 2025-10-30 20:02:53 | | 0.00 | 0.00 | 0.78% |
2025-10-31
|
| MGEE | 2025-10-31 04:02:52 | | 0.00 | 82.70 | 0.78% |
| MGEE | 2025-10-31 05:02:14 | | 92.50 | 82.70 | 0.78% |
| MGEE | 2025-10-31 06:02:49 | | 92.50 | 80.75 | 0.78% |
| MGEE | 2025-10-31 08:02:48 | | 92.50 | 82.70 | 0.78% |
| MGEE | 2025-10-31 10:02:51 | | 83.90 | 82.10 | -0.96% |
| MGEE | 2025-10-31 11:02:08 | | 83.75 | 82.90 | -0.48% |
| MGEE | 2025-10-31 12:02:50 | | 83.25 | 82.55 | -0.54% |
| MGEE | 2025-10-31 13:02:11 | | 82.80 | 82.35 | -1.02% |
| MGEE | 2025-10-31 14:03:06 | | 82.80 | 82.55 | -1.14% |
| MGEE | 2025-10-31 15:02:09 | | 82.75 | 82.40 | -1.27% |
| MGEE | 2025-10-31 16:04:33 | | 84.55 | 82.00 | -0.78% |
| MGEE | 2025-10-31 18:02:51 | | 92.50 | 82.00 | -0.78% |
| MGEE | 2025-10-31 20:02:46 | | 0.00 | 0.00 | -0.78% |
2025-11-03
|
| MGEE | 2025-11-03 06:02:51 | | 92.50 | 82.45 | -0.78% |
| MGEE | 2025-11-03 07:02:13 | | 92.50 | 80.75 | -0.78% |
| MGEE | 2025-11-03 08:02:56 | | 92.50 | 82.00 | -0.78% |
| MGEE | 2025-11-03 09:02:11 | | 92.50 | 82.20 | -0.78% |
| MGEE | 2025-11-03 11:02:14 | | 82.05 | 81.05 | -1.56% |
| MGEE | 2025-11-03 12:02:54 | | 82.50 | 82.15 | -0.66% |
| MGEE | 2025-11-03 13:02:18 | | 82.40 | 82.15 | -0.72% |
| MGEE | 2025-11-03 14:03:08 | | 82.60 | 82.20 | -0.66% |
| MGEE | 2025-11-03 15:02:12 | | 82.50 | 82.00 | -0.72% |
| MGEE | 2025-11-03 16:02:56 | | 82.70 | 82.45 | -0.24% |
| MGEE | 2025-11-03 17:03:48 | | 84.60 | 81.35 | 0.18% |
| MGEE | 2025-11-03 19:02:24 | | 92.50 | 80.75 | 0.18% |
| MGEE | 2025-11-03 21:07:25 | | 0.00 | 0.00 | 0.18% |
| MGEE | 2025-11-03 22:07:04 | | 92.50 | 80.75 | 0.18% |
2025-11-04
|
| MGEE | 2025-11-04 06:02:48 | | 131.90 | 33.35 | 0.06% |
| MGEE | 2025-11-04 08:02:51 | | 98.05 | 33.35 | 0.06% |
| MGEE | 2025-11-04 10:02:50 | | 90.45 | 74.25 | 0.06% |
| MGEE | 2025-11-04 11:02:05 | | 83.55 | 82.90 | 0.60% |
| MGEE | 2025-11-04 12:02:48 | | 83.45 | 82.75 | 0.36% |
| MGEE | 2025-11-04 13:02:08 | | 83.35 | 83.05 | 0.24% |
| MGEE | 2025-11-04 14:02:53 | | 82.95 | 82.50 | -0.18% |
| MGEE | 2025-11-04 15:06:49 | | 82.90 | 82.70 | -0.12% |
| MGEE | 2025-11-04 16:03:55 | | 82.90 | 82.75 | -0.12% |
| MGEE | 2025-11-04 17:02:18 | | 84.95 | 81.65 | 0.42% |
| MGEE | 2025-11-04 19:02:32 | | 98.05 | 33.15 | 0.42% |
2025-11-05
|
| MGEE | 2025-11-05 06:02:57 | | 92.50 | 80.75 | 0.42% |
| MGEE | 2025-11-05 09:02:17 | | 92.50 | 82.75 | 0.42% |
| MGEE | 2025-11-05 10:03:00 | | 92.50 | 83.05 | 0.42% |
| MGEE | 2025-11-05 11:02:13 | | 83.90 | 83.00 | 0.18% |
| MGEE | 2025-11-05 12:02:47 | | 83.65 | 82.50 | -0.18% |
| MGEE | 2025-11-05 12:36:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312525266253/0001193125-25-266253-index.htm
10-Q - MGE ENERGY INC (0001161728) (Filer) |
| MGEE | 2025-11-05 13:02:07 | | 84.00 | 83.00 | 0.36% |
| MGEE | 2025-11-05 13:54:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312525266389/0001193125-25-266389-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer) |
| MGEE | 2025-11-05 14:02:49 | | 84.00 | 83.40 | 0.60% |
| MGEE | 2025-11-05 15:02:18 | | 83.85 | 83.40 | 0.36% |
| MGEE | 2025-11-05 16:03:03 | | 84.35 | 83.85 | 1.02% |
| MGEE | 2025-11-05 17:02:10 | | 92.50 | 80.75 | 1.51% |
| MGEE | 2025-11-05 18:07:38 | | 92.50 | 80.75 | 1.50% |
| MGEE | 2025-11-05 21:07:35 | | 0.00 | 0.00 | 1.50% |
2025-11-06
|
| MGEE | 2025-11-06 06:02:50 | | 92.50 | 80.75 | 1.50% |
| MGEE | 2025-11-06 11:02:10 | | 84.90 | 83.85 | 0.48% |
| MGEE | 2025-11-06 12:02:47 | | 84.15 | 83.00 | -1.26% |
| MGEE | 2025-11-06 13:02:13 | | 84.45 | 83.90 | -0.30% |
| MGEE | 2025-11-06 14:02:58 | | 84.20 | 83.85 | -0.30% |
| MGEE | 2025-11-06 15:02:28 | | 84.60 | 84.30 | 0.00% |
| MGEE | 2025-11-06 16:02:50 | | 84.40 | 84.00 | -0.30% |
| MGEE | 2025-11-06 17:02:13 | | 85.20 | 80.75 | -1.02% |
| MGEE | 2025-11-06 18:02:49 | | 85.20 | 80.75 | -1.01% |
| MGEE | 2025-11-06 19:02:14 | | 92.50 | 80.75 | -1.01% |
2025-11-07
|
| MGEE | 2025-11-07 08:02:51 | | 92.50 | 82.70 | -1.01% |
| MGEE | 2025-11-07 11:02:12 | | 84.00 | 83.45 | 0.00% |
| MGEE | 2025-11-07 12:02:49 | | 83.65 | 83.05 | -0.06% |
| MGEE | 2025-11-07 13:02:12 | | 84.00 | 83.50 | 0.30% |
| MGEE | 2025-11-07 14:03:13 | | 83.80 | 83.50 | 0.18% |
| MGEE | 2025-11-07 15:02:22 | | 83.30 | 82.95 | -0.47% |
| MGEE | 2025-11-07 16:02:56 | | 83.15 | 82.85 | -0.53% |
| MGEE | 2025-11-07 17:02:22 | | 85.05 | 80.75 | -0.18% |
| MGEE | 2025-11-07 17:41:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312525272490/0001193125-25-272490-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer) |
| MGEE | 2025-11-07 18:02:54 | | 85.05 | 81.75 | -0.18% |
| MGEE | 2025-11-07 19:02:18 | | 92.50 | 80.75 | -0.18% |
| MGEE | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -0.18% |
2025-11-10
|
| MGEE | 2025-11-10 06:03:04 | | 92.50 | 80.75 | -0.18% |
| MGEE | 2025-11-10 11:02:22 | | 83.60 | 82.85 | -0.42% |
| MGEE | 2025-11-10 12:02:51 | | 83.45 | 83.05 | -0.06% |
| MGEE | 2025-11-10 13:02:18 | | 82.95 | 82.70 | -0.42% |
| MGEE | 2025-11-10 14:02:53 | | 83.15 | 82.80 | -0.36% |
| MGEE | 2025-11-10 15:02:20 | | 83.35 | 83.05 | -0.06% |
| MGEE | 2025-11-10 16:03:12 | | 83.70 | 83.40 | 0.18% |
| MGEE | 2025-11-10 17:02:29 | | 84.90 | 81.60 | -0.12% |
| MGEE | 2025-11-10 19:02:24 | | 92.50 | 80.75 | -0.12% |
| MGEE | 2025-11-10 21:04:49 | | 0.00 | 0.00 | -0.12% |
2025-11-11
|
| MGEE | 2025-11-11 06:03:02 | | 92.50 | 80.75 | -0.12% |
| MGEE | 2025-11-11 08:03:01 | | 92.50 | 82.40 | -0.12% |
| MGEE | 2025-11-11 10:02:56 | | 92.50 | 82.80 | -0.12% |
| MGEE | 2025-11-11 11:02:16 | | 84.95 | 83.25 | 0.84% |
| MGEE | 2025-11-11 12:02:53 | | 84.60 | 84.00 | 1.02% |
| MGEE | 2025-11-11 13:02:25 | | 84.35 | 84.10 | 1.32% |
| MGEE | 2025-11-11 14:02:53 | | 84.40 | 83.95 | 1.20% |
| MGEE | 2025-11-11 15:02:22 | | 84.20 | 83.80 | 0.78% |
| MGEE | 2025-11-11 16:02:51 | | 84.20 | 83.80 | 0.90% |
| MGEE | 2025-11-11 17:02:14 | | 85.85 | 80.75 | 1.20% |
| MGEE | 2025-11-11 18:03:10 | | 85.85 | 82.55 | 1.20% |
| MGEE | 2025-11-11 21:05:17 | | 0.00 | 0.00 | 1.20% |
2025-11-12
|
| MGEE | 2025-11-12 06:02:53 | | 92.50 | 80.75 | 1.20% |
| MGEE | 2025-11-12 10:02:52 | | 92.50 | 83.55 | 1.20% |
| MGEE | 2025-11-12 11:02:11 | | 84.75 | 83.85 | 0.48% |
| MGEE | 2025-11-12 12:02:44 | | 84.20 | 83.90 | 0.00% |
| MGEE | 2025-11-12 14:02:49 | | 84.40 | 83.80 | -0.06% |
| MGEE | 2025-11-12 15:02:16 | | 84.30 | 83.95 | 0.00% |
| MGEE | 2025-11-12 16:02:49 | | 84.30 | 84.05 | 0.00% |
| MGEE | 2025-11-12 17:02:16 | | 85.70 | 83.00 | -1.26% |
| MGEE | 2025-11-12 18:02:45 | | 85.70 | 83.00 | -1.25% |
| MGEE | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -1.25% |
| MGEE | 2025-11-12 22:05:44 | | 85.70 | 83.00 | -1.25% |
2025-11-13
|
| MGEE | 2025-11-13 06:02:57 | | 92.50 | 80.75 | -1.25% |
| MGEE | 2025-11-13 07:02:10 | | 92.50 | 83.15 | -1.25% |
| MGEE | 2025-11-13 08:02:47 | | 92.50 | 80.75 | -1.25% |
| MGEE | 2025-11-13 10:02:50 | | 92.50 | 83.15 | -1.25% |
| MGEE | 2025-11-13 11:02:15 | | 84.10 | 82.85 | -0.06% |
| MGEE | 2025-11-13 12:02:51 | | 83.40 | 82.75 | -1.13% |
| MGEE | 2025-11-13 13:02:17 | | 84.00 | 83.45 | -0.30% |
| MGEE | 2025-11-13 14:03:00 | | 83.95 | 83.60 | -0.12% |
| MGEE | 2025-11-13 15:02:31 | | 84.45 | 83.80 | 0.30% |
| MGEE | 2025-11-13 16:03:00 | | 83.70 | 83.40 | -0.48% |
| MGEE | 2025-11-13 17:02:16 | | 85.25 | 80.75 | -0.42% |
| MGEE | 2025-11-13 18:02:48 | | 85.25 | 82.00 | -0.42% |
| MGEE | 2025-11-13 21:05:01 | | 0.00 | 0.00 | -0.42% |
2025-11-14
|
| MGEE | 2025-11-14 06:02:59 | | 92.50 | 80.75 | -0.42% |
| MGEE | 2025-11-14 10:02:58 | | 91.00 | 83.20 | -0.24% |
| MGEE | 2025-11-14 11:02:10 | | 83.15 | 82.25 | -1.07% |
| MGEE | 2025-11-14 12:02:41 | | 82.80 | 82.55 | -1.19% |
| MGEE | 2025-11-14 13:02:16 | | 83.15 | 82.75 | -0.77% |
| MGEE | 2025-11-14 14:02:55 | | 82.90 | 82.70 | -1.01% |
| MGEE | 2025-11-14 15:02:27 | | 83.60 | 83.45 | 0.00% |
| MGEE | 2025-11-14 16:03:07 | | 83.75 | 83.50 | -0.06% |
| MGEE | 2025-11-14 17:02:28 | | 85.30 | 80.75 | 0.12% |
| MGEE | 2025-11-14 18:02:52 | | 85.30 | 82.05 | 0.12% |
| MGEE | 2025-11-14 21:07:22 | | 0.00 | 0.00 | 0.12% |
2025-11-17
|
| MGEE | 2025-11-17 06:02:56 | | 92.50 | 80.75 | 0.12% |
| MGEE | 2025-11-17 08:02:54 | | 92.50 | 82.80 | 0.12% |
| MGEE | 2025-11-17 11:02:06 | | 84.90 | 83.35 | 0.06% |
| MGEE | 2025-11-17 12:02:50 | | 83.70 | 83.25 | -0.24% |
| MGEE | 2025-11-17 13:02:17 | | 83.60 | 83.30 | -0.30% |
| MGEE | 2025-11-17 14:03:10 | | 83.35 | 83.10 | -0.54% |
| MGEE | 2025-11-17 15:02:18 | | 83.10 | 82.85 | -0.90% |
| MGEE | 2025-11-17 16:03:00 | | 82.55 | 82.40 | -1.44% |
