investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MGEE: MGE Energy Inc. - Common Stock
Clear duplicates of prices
2026-01-19
MGEE
2026-01-19 00:05:31
0.00
0.00
-0.38%
2026-01-20
MGEE
2026-01-20 05:02:01
126.55
75.00
-0.38%
MGEE
2026-01-20 06:02:42
127.35
75.00
0.06%
MGEE
2026-01-20 08:02:37
100.40
75.00
0.06%
MGEE
2026-01-20 09:01:57
83.45
77.70
0.06%
MGEE
2026-01-20 10:02:37
81.15
79.00
0.06%
MGEE
2026-01-20 11:01:56
78.95
78.55
-0.94%
MGEE
2026-01-20 12:02:34
78.85
78.65
-0.94%
MGEE
2026-01-20 13:02:00
79.35
79.20
-0.38%
MGEE
2026-01-20 14:02:42
79.35
79.15
-0.44%
MGEE
2026-01-20 15:02:04
79.35
79.15
-0.31%
MGEE
2026-01-20 16:02:42
79.40
79.15
-0.31%
MGEE
2026-01-20 17:02:08
87.40
77.80
-0.19%
MGEE
2026-01-20 21:03:09
0.00
0.00
-0.19%
2026-01-21
MGEE
2026-01-21 05:02:06
126.20
75.00
-0.19%
MGEE
2026-01-21 08:02:35
87.40
75.00
-0.19%
MGEE
2026-01-21 11:01:58
80.15
79.85
1.01%
MGEE
2026-01-21 12:02:30
79.65
79.45
0.31%
MGEE
2026-01-21 14:02:54
80.20
80.00
1.01%
MGEE
2026-01-21 15:02:00
80.05
79.85
0.75%
MGEE
2026-01-21 16:02:42
80.65
80.50
1.57%
MGEE
2026-01-21 17:02:00
82.30
79.10
1.70%
MGEE
2026-01-21 21:04:19
0.00
0.00
1.70%
2026-01-22
MGEE
2026-01-22 05:01:59
128.30
75.00
1.70%
MGEE
2026-01-22 08:02:36
108.95
75.00
1.70%
MGEE
2026-01-22 09:01:53
82.30
75.00
1.70%
MGEE
2026-01-22 10:02:38
108.95
75.00
1.70%
MGEE
2026-01-22 11:01:54
80.45
80.20
-0.38%
MGEE
2026-01-22 12:02:32
81.00
80.80
0.38%
MGEE
2026-01-22 13:02:02
80.90
80.75
0.31%
MGEE
2026-01-22 14:02:46
80.80
80.70
0.19%
MGEE
2026-01-22 15:02:01
80.55
80.35
-0.19%
MGEE
2026-01-22 16:02:41
80.35
80.20
-0.44%
MGEE
2026-01-22 17:01:49
81.50
78.35
-0.88%
MGEE
2026-01-22 18:02:40
81.50
78.35
-0.87%
MGEE
2026-01-22 21:02:57
0.00
0.00
-0.87%
2026-01-23
MGEE
2026-01-23 05:02:02
127.10
75.00
-0.87%
MGEE
2026-01-23 08:02:33
100.35
75.00
-0.87%
MGEE
2026-01-23 10:02:35
97.70
75.00
-0.87%
MGEE
2026-01-23 11:02:03
79.40
78.10
-1.36%
MGEE
2026-01-23 12:02:28
79.05
78.50
-1.43%
MGEE
2026-01-23 13:02:05
79.15
78.75
-1.18%
MGEE
2026-01-23 14:02:30
78.60
78.30
-1.74%
MGEE
2026-01-23 15:02:09
78.35
78.05
-2.05%
MGEE
2026-01-23 16:02:35
78.45
78.25
-1.92%
MGEE
2026-01-23 17:01:57
80.20
77.50
-1.61%
MGEE
2026-01-23 18:02:41
80.20
77.50
-1.63%
MGEE
2026-01-23 21:03:15
0.00
0.00
-1.63%
2026-01-26
MGEE
2026-01-26 05:02:00
125.00
75.00
-1.63%
MGEE
2026-01-26 08:02:35
108.95
75.00
-1.63%
MGEE
2026-01-26 10:02:34
108.10
75.00
-1.63%
MGEE
2026-01-26 11:01:54
79.55
79.25
1.06%
MGEE
2026-01-26 12:02:35
79.15
79.00
0.63%
MGEE
2026-01-26 13:01:52
78.80
78.65
0.25%
MGEE
2026-01-26 14:02:45
78.75
78.55
0.13%
MGEE
2026-01-26 15:02:32
78.70
78.50
0.13%
MGEE
2026-01-26 16:02:43
79.00
78.85
0.56%
MGEE
2026-01-26 17:01:55
80.80
77.65
0.88%
MGEE
2026-01-26 18:02:36
80.80
77.65
0.89%
MGEE
2026-01-26 21:04:13
0.00
0.00
0.89%
2026-01-27
MGEE
2026-01-27 05:01:57
125.95
75.00
0.89%
MGEE
2026-01-27 08:02:35
87.15
75.00
0.89%
MGEE
2026-01-27 10:02:41
87.55
75.00
0.89%
MGEE
2026-01-27 11:02:01
79.60
78.65
0.45%
MGEE
2026-01-27 11:15:42
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1161728/000119312526023547/0001193125-26-023547-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE
2026-01-27 12:02:32
79.80
79.05
0.45%
MGEE
2026-01-27 13:01:51
79.35
79.15
0.06%
MGEE
2026-01-27 14:02:31
78.95
78.75
-0.38%
MGEE
2026-01-27 15:02:04
79.00
78.85
-0.38%
MGEE
2026-01-27 16:02:28
78.95
78.80
-0.32%
MGEE
2026-01-27 17:01:58
0.00
77.55
-0.06%
MGEE
2026-01-27 18:02:32
87.55
77.55
-0.06%
MGEE
2026-01-27 20:02:36
82.20
77.55
-0.06%
MGEE
2026-01-27 21:02:59
0.00
0.00
-0.06%
MGEE
2026-01-27 22:04:27
82.20
77.55
-0.06%
2026-01-28
MGEE
2026-01-28 05:02:04
125.80
75.00
-0.06%
MGEE
2026-01-28 08:02:31
87.55
75.00
-0.06%
MGEE
2026-01-28 11:01:53
78.95
78.50
-0.50%
MGEE
2026-01-28 12:02:29
79.10
78.90
-0.13%
MGEE
2026-01-28 13:01:52
78.80
78.60
-0.44%
MGEE
2026-01-28 14:02:25
78.90
78.75
-0.38%
MGEE
2026-01-28 15:01:55
78.95
78.70
-0.32%
MGEE
2026-01-28 16:02:51
78.55
78.30
-0.82%
MGEE
2026-01-28 17:02:12
79.75
78.15
-1.14%
MGEE
2026-01-28 21:04:00
0.00
0.00
-1.14%
2026-01-29
MGEE
2026-01-29 05:01:58
124.30
75.00
-1.14%
MGEE
2026-01-29 08:02:30
86.00
75.00
-1.14%
MGEE
2026-01-29 09:02:07
85.55
76.75
-1.14%
MGEE
2026-01-29 10:02:25
78.80
77.75
-1.14%
MGEE
2026-01-29 11:01:55
79.90
78.75
1.71%
MGEE
2026-01-29 12:02:33
79.40
79.25
1.58%
MGEE
2026-01-29 12:45:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1161728/000119312526028612/0001193125-26-028612-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE
2026-01-29 13:02:01
79.40
78.65
1.14%
MGEE
2026-01-29 14:02:34
78.85
78.55
0.63%
MGEE
2026-01-29 15:02:26
78.85
78.60
0.82%
MGEE
2026-01-29 16:02:32
79.00
78.80
1.07%
MGEE
2026-01-29 17:02:03
0.00
77.40
1.01%
MGEE
2026-01-29 18:02:44
87.55
77.40
1.02%
MGEE
2026-01-29 19:02:00
78.95
77.40
1.02%
MGEE
2026-01-29 21:03:34
0.00
0.00
1.02%
2026-01-30
MGEE
2026-01-30 05:01:55
125.50
75.00
1.02%
MGEE
2026-01-30 08:02:37
86.85
75.00
1.02%
MGEE
2026-01-30 10:02:32
87.55
75.00
1.02%
MGEE
2026-01-30 11:01:54
78.65
78.15
-0.38%
MGEE
2026-01-30 12:02:30
79.30
78.55
-0.13%
MGEE
2026-01-30 13:01:57
78.65
78.45
-0.38%
MGEE
2026-01-30 14:02:29
79.00
78.65
-0.06%
MGEE
2026-01-30 15:01:59
79.65
79.30
0.64%
MGEE
2026-01-30 16:02:27
79.65
79.45
0.83%
MGEE
2026-01-30 17:02:00
0.00
78.30
1.28%
MGEE
2026-01-30 18:02:34
86.85
78.30
1.27%
MGEE
2026-01-30 21:04:23
0.00
0.00
1.27%
2026-02-02
MGEE
2026-02-02 05:01:52
127.00
75.00
1.27%
MGEE
2026-02-02 08:02:39
86.85
75.00
1.27%
MGEE
2026-02-02 11:01:54
80.00
79.75
0.19%
MGEE
2026-02-02 12:02:34
79.65
79.45
-0.32%
MGEE
2026-02-02 13:01:59
79.60
79.45
-0.44%
MGEE
2026-02-02 14:02:32
79.50
79.30
-0.57%
MGEE
2026-02-02 15:02:14
79.25
79.10
-0.89%
MGEE
2026-02-02 16:02:52
79.15
79.00
-1.01%
MGEE
2026-02-02 17:01:54
80.60
77.50
-1.01%
MGEE
2026-02-02 18:02:45
80.60
77.50
-1.00%
MGEE
2026-02-02 21:05:02
0.00
0.00
-1.00%
2026-02-03
MGEE
2026-02-03 05:01:53
123.35
75.00
-1.00%
MGEE
2026-02-03 08:02:30
86.85
75.00
-1.00%
MGEE
2026-02-03 11:01:51
80.10
79.40
0.94%
MGEE
2026-02-03 12:02:33
79.25
79.00
0.25%
MGEE
2026-02-03 13:02:05
78.85
78.70
-0.25%
MGEE
2026-02-03 14:02:42
79.50
79.40
0.63%
MGEE
2026-02-03 15:01:58
79.30
79.15
0.25%
MGEE
2026-02-03 16:02:40
78.95
78.75
-0.19%
MGEE
2026-02-03 17:01:58
111.55
77.60
0.25%
MGEE
2026-02-03 18:02:40
86.85
77.60
0.25%
MGEE
2026-02-03 21:05:30
0.00
0.00
0.25%
2026-02-04
MGEE
2026-02-04 05:01:59
123.55
75.00
0.25%
MGEE
2026-02-04 06:02:31
126.70
75.00
0.25%
MGEE
2026-02-04 08:02:24
86.85
75.00
0.25%
MGEE
2026-02-04 11:01:52
80.55
80.00
1.08%
MGEE
2026-02-04 12:02:45
80.30
79.80
1.14%
MGEE
2026-02-04 13:01:59
80.60
80.40
1.77%
MGEE
2026-02-04 14:02:50
81.00
80.85
2.34%
MGEE
2026-02-04 15:02:00
80.80
80.55
1.90%
MGEE
2026-02-04 16:02:34
80.45
80.30
1.64%
MGEE
2026-02-04 17:01:50
81.85
75.00
1.45%
MGEE
2026-02-04 21:05:33
0.00
0.00
1.45%
2026-02-05
MGEE
2026-02-05 05:02:02
127.65
75.00
1.45%
MGEE
2026-02-05 08:02:35
108.95
75.00
1.45%
2026-02-06
MGEE
2026-02-06 10:04:07
93.00
75.00
0.87%
MGEE
2026-02-06 11:01:55
81.60
81.05
0.19%
MGEE
2026-02-06 12:02:38
80.35
80.15
-0.75%
MGEE
2026-02-06 13:02:02
80.25
80.00
-0.81%
MGEE
2026-02-06 14:02:41
80.10
79.90
-1.12%
MGEE
2026-02-06 15:02:02
79.85
79.75
-1.37%
MGEE
2026-02-06 16:02:42
79.65
79.50
-1.62%
MGEE
2026-02-06 17:02:00
81.15
75.00
-1.62%
MGEE
2026-02-06 18:02:36
79.60
75.00
-1.61%
MGEE
2026-02-06 21:02:17
0.00
0.00
-1.61%
2026-02-09
MGEE
2026-02-09 05:02:02
124.20
75.00
-1.61%
MGEE
2026-02-09 06:02:41
126.55
75.00
-1.61%
MGEE
2026-02-09 08:02:37
93.00
75.00
-1.61%
MGEE
2026-02-09 11:01:57
79.10
78.70
-0.99%
MGEE
2026-02-09 12:02:36
79.10
78.55
-0.80%
MGEE
2026-02-09 13:01:59
78.60
78.30
-1.42%
MGEE
2026-02-09 14:02:34
78.65
78.30
-1.48%
MGEE
2026-02-09 15:01:59
78.45
78.25
-1.42%
MGEE
2026-02-09 16:03:05
79.00
78.75
-0.68%
MGEE
2026-02-09 17:01:53
135.15
77.20
-0.99%
MGEE
2026-02-09 18:02:29
87.30
77.20
-1.01%
MGEE
2026-02-09 20:02:30
80.45
77.20
-1.01%
2026-02-10
MGEE
2026-02-10 05:02:05
79.55
77.95
-1.01%
MGEE
2026-02-10 07:01:54
125.20
75.00
-1.01%
MGEE
2026-02-10 08:02:35
87.30
75.00
-1.01%
MGEE
2026-02-10 11:01:57
79.70
79.00
0.88%
MGEE
2026-02-10 12:02:28
79.60
79.25
0.75%
MGEE
2026-02-10 13:02:12
79.80
79.55
1.19%
MGEE
2026-02-10 14:11:02
79.80
79.55
1.26%
MGEE
2026-02-10 15:02:17
80.00
79.75
1.51%
MGEE
2026-02-10 16:02:34
80.50
80.15
2.14%
MGEE
2026-02-10 17:02:01
88.05
77.50
1.51%
MGEE
2026-02-10 18:03:19
88.05
77.50
1.52%
MGEE
2026-02-10 21:06:26
0.00
0.00
1.52%
2026-02-11
MGEE
2026-02-11 05:01:57
127.05
75.00
1.52%
MGEE
2026-02-11 08:02:28
88.05
75.00
1.52%
MGEE
2026-02-11 11:02:11
80.30
79.90
0.44%
MGEE
2026-02-11 12:02:30
79.85
79.55
-0.25%
MGEE
2026-02-11 13:01:55
80.05
79.90
0.25%
MGEE
2026-02-11 14:02:33
80.10
80.00
0.25%
MGEE
2026-02-11 15:01:54
80.30
80.00
0.32%
MGEE
2026-02-11 16:02:37
80.00
79.85
0.06%
MGEE
2026-02-11 17:01:55
88.05
75.00
0.00%
MGEE
2026-02-11 21:03:07
0.00
0.00
0.00%
2026-02-12
MGEE
2026-02-12 05:02:02
127.05
75.00
0.00%
MGEE
2026-02-12 08:02:34
88.05
75.00
0.00%
MGEE
2026-02-12 11:02:22
81.40
80.45
1.06%
MGEE
2026-02-12 12:03:01
81.45
81.00
1.88%
MGEE
2026-02-12 13:07:46
81.55
81.00
1.69%
MGEE
2026-02-12 14:02:34
81.45
81.05
1.88%
MGEE
2026-02-12 15:02:14
81.60
81.30
2.00%
MGEE
2026-02-12 16:02:36
81.85
81.60
2.50%
MGEE
2026-02-12 17:02:33
82.75
78.50
1.56%
MGEE
2026-02-12 19:02:04
82.75
78.40
1.56%
MGEE
2026-02-12 21:05:12
0.00
0.00
1.56%
2026-02-13
MGEE
2026-02-13 05:03:23
129.05
75.00
1.56%
MGEE
2026-02-13 08:03:39
108.95
75.00
1.56%
MGEE
2026-02-13 10:02:42
81.70
80.65
1.56%
MGEE
2026-02-13 11:02:33
82.05
81.75
0.94%
MGEE
2026-02-13 12:02:31
82.70
82.30
1.69%
MGEE
2026-02-13 13:02:36
82.90
82.45
1.69%
MGEE
2026-02-13 14:02:57
82.85
82.45
1.88%
MGEE
2026-02-13 15:01:56
82.95
82.65
2.19%
MGEE
2026-02-13 16:02:30
83.25
82.70
2.32%
MGEE
2026-02-13 17:01:51
84.50
81.25
2.19%
MGEE
2026-02-13 18:02:26
84.50
81.25
2.16%
MGEE
2026-02-13 21:03:37
0.00
0.00
2.16%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
