investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGEE: MGE Energy Inc. - Common Stock





Clear duplicates of prices



2026-04-17
MGEE 2026-04-17 04:03:0977.85 76.90 -0.58%
MGEE 2026-04-17 05:02:2678.00 73.00 -0.58%
MGEE 2026-04-17 06:02:5788.25 73.00 -0.58%
MGEE 2026-04-17 07:02:3178.00 77.00 -0.58%
MGEE 2026-04-17 08:03:0078.05 77.25 -0.58%
MGEE 2026-04-17 09:02:15102.40 76.90 -0.58%
MGEE 2026-04-17 10:03:1076.60 76.15 -1.16%
MGEE 2026-04-17 11:02:2777.20 77.00 -0.26%
MGEE 2026-04-17 13:03:0177.30 77.20 0.00%
MGEE 2026-04-17 14:03:1877.30 77.10 -0.13%
MGEE 2026-04-17 15:02:2777.40 77.20 0.19%
MGEE 2026-04-17 16:03:0979.00 75.95 0.32%
MGEE 2026-04-17 20:03:390.00 0.00 0.32%
2026-04-20
MGEE 2026-04-20 04:03:0288.25 31.00 0.32%
MGEE 2026-04-20 05:02:2777.50 76.55 0.32%
MGEE 2026-04-20 06:03:0988.25 31.25 0.32%
MGEE 2026-04-20 07:02:2077.90 76.50 0.32%
MGEE 2026-04-20 08:03:0986.85 64.00 0.32%
MGEE 2026-04-20 09:02:1977.80 76.75 0.32%
MGEE 2026-04-20 10:03:0677.90 77.25 0.19%
MGEE 2026-04-20 11:02:1078.70 78.50 1.55%
MGEE 2026-04-20 12:03:0378.85 78.75 1.68%
MGEE 2026-04-20 13:02:2678.55 78.40 1.36%
MGEE 2026-04-20 14:03:0678.70 78.50 1.55%
MGEE 2026-04-20 15:02:2578.50 78.30 1.23%
MGEE 2026-04-20 16:02:5086.85 64.00 1.16%
MGEE 2026-04-20 20:03:170.00 0.00 1.16%
2026-04-21
MGEE 2026-04-21 04:03:1478.80 77.70 1.16%
MGEE 2026-04-21 05:02:1988.25 77.70 1.16%
MGEE 2026-04-21 06:02:5888.25 73.00 1.16%
MGEE 2026-04-21 07:02:1178.90 73.00 1.16%
MGEE 2026-04-21 08:03:0386.85 73.00 1.16%
MGEE 2026-04-21 09:02:13102.40 73.00 1.16%
MGEE 2026-04-21 10:03:0078.25 77.75 -0.19%
MGEE 2026-04-21 11:02:1278.30 77.95 -0.13%
MGEE 2026-04-21 12:03:0478.40 78.20 0.13%
MGEE 2026-04-21 13:02:2178.50 78.30 0.13%
MGEE 2026-04-21 14:03:0378.65 78.50 0.45%
MGEE 2026-04-21 15:02:3778.75 78.55 0.52%
MGEE 2026-04-21 16:03:1182.90 77.10 0.45%
MGEE 2026-04-21 16:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312526167047/0001193125-26-167047-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE 2026-04-21 20:02:590.00 0.00 0.45%
2026-04-22
MGEE 2026-04-22 04:03:1588.25 70.40 0.45%
MGEE 2026-04-22 07:02:2686.85 70.40 0.45%
MGEE 2026-04-22 08:03:1286.85 77.80 0.45%
MGEE 2026-04-22 09:02:18102.40 77.80 0.45%
MGEE 2026-04-22 10:03:0779.15 78.95 0.57%
MGEE 2026-04-22 11:02:2978.70 78.50 0.13%
MGEE 2026-04-22 12:04:2978.70 78.55 0.00%
MGEE 2026-04-22 13:02:2178.55 78.45 -0.06%
MGEE 2026-04-22 14:02:5778.55 78.50 -0.19%
MGEE 2026-04-22 15:02:3278.60 78.50 -0.06%
MGEE 2026-04-22 16:03:240.00 77.75 0.00%
MGEE 2026-04-22 17:02:2786.85 77.75 0.00%
MGEE 2026-04-22 20:03:160.00 0.00 0.00%
2026-04-23
MGEE 2026-04-23 04:03:3479.00 77.95 0.00%
MGEE 2026-04-23 05:02:3087.45 77.85 0.00%
MGEE 2026-04-23 06:03:2787.45 73.00 0.00%
MGEE 2026-04-23 07:02:2279.05 73.00 0.00%
MGEE 2026-04-23 09:02:1879.05 78.15 0.00%
MGEE 2026-04-23 10:03:0080.05 79.75 1.59%
MGEE 2026-04-23 11:02:5180.35 80.10 2.03%
MGEE 2026-04-23 12:03:1480.30 80.15 2.03%
MGEE 2026-04-23 13:02:2880.15 80.00 1.78%
MGEE 2026-04-23 14:03:1680.40 80.25 2.23%
MGEE 2026-04-23 15:02:2580.45 80.30 2.35%
MGEE 2026-04-23 16:03:0780.80 78.95 2.48%
MGEE 2026-04-23 20:03:110.00 0.00 2.48%
2026-04-24
MGEE 2026-04-24 04:03:2280.95 73.00 2.48%
MGEE 2026-04-24 05:02:2788.25 73.00 2.48%
MGEE 2026-04-24 06:03:1280.95 80.15 2.48%
MGEE 2026-04-24 07:02:1980.80 80.15 2.48%
MGEE 2026-04-24 08:03:0380.80 79.90 2.48%
MGEE 2026-04-24 09:02:1880.80 80.00 2.48%
MGEE 2026-04-24 10:03:0680.85 80.35 0.25%
MGEE 2026-04-24 11:02:1481.05 80.85 0.51%
MGEE 2026-04-24 12:03:4280.85 80.75 0.45%
MGEE 2026-04-24 13:02:1780.80 80.70 0.32%
MGEE 2026-04-24 14:02:5880.30 80.20 -0.32%
MGEE 2026-04-24 15:02:2880.20 80.10 -0.45%
MGEE 2026-04-24 16:03:0081.40 80.00 -0.37%
MGEE 2026-04-24 20:03:380.00 0.00 -0.37%
2026-04-27
MGEE 2026-04-27 04:03:2080.55 79.50 -0.37%
MGEE 2026-04-27 05:02:1980.55 79.80 -0.37%
MGEE 2026-04-27 06:03:0195.00 73.00 -0.37%
MGEE 2026-04-27 07:02:2589.40 79.75 -0.37%
MGEE 2026-04-27 08:03:0080.65 79.75 -0.37%
MGEE 2026-04-27 09:02:1488.25 73.95 -0.37%
MGEE 2026-04-27 10:02:5781.40 80.75 1.37%
MGEE 2026-04-27 11:02:1481.40 80.85 1.24%
MGEE 2026-04-27 12:03:0281.50 81.35 1.61%
MGEE 2026-04-27 13:02:0981.65 81.30 1.74%
MGEE 2026-04-27 14:03:0181.20 80.85 1.06%
MGEE 2026-04-27 15:02:1681.45 81.15 1.30%
MGEE 2026-04-27 16:03:050.00 79.45 1.18%
MGEE 2026-04-27 17:02:1289.50 79.45 1.18%
MGEE 2026-04-27 20:02:480.00 0.00 1.18%
2026-04-28
MGEE 2026-04-28 04:03:0095.00 80.40 1.18%
MGEE 2026-04-28 05:02:0981.45 80.65 1.18%
MGEE 2026-04-28 06:02:5395.00 73.00 1.18%
MGEE 2026-04-28 07:02:1281.65 80.65 1.18%
MGEE 2026-04-28 08:02:5989.50 73.00 1.18%
MGEE 2026-04-28 09:02:1095.00 73.00 1.18%
MGEE 2026-04-28 10:02:4981.90 81.05 0.19%
MGEE 2026-04-28 11:02:0781.65 81.25 0.44%
MGEE 2026-04-28 12:02:5181.00 80.85 -0.19%
MGEE 2026-04-28 13:02:2180.90 80.75 -0.25%
MGEE 2026-04-28 14:02:5481.10 81.00 0.06%
MGEE 2026-04-28 15:02:1180.95 80.75 -0.12%
MGEE 2026-04-28 16:02:5789.50 79.45 0.00%
MGEE 2026-04-28 20:03:020.00 0.00 0.00%
2026-04-29
MGEE 2026-04-29 04:03:0981.40 80.35 0.74%
MGEE 2026-04-29 05:02:1381.45 80.35 0.74%
MGEE 2026-04-29 06:02:5881.60 80.70 0.74%
MGEE 2026-04-29 07:02:1581.60 80.60 0.74%
MGEE 2026-04-29 08:02:5681.45 80.60 0.74%
MGEE 2026-04-29 10:02:5880.80 79.90 -0.68%
MGEE 2026-04-29 11:02:1280.15 80.00 -1.05%
MGEE 2026-04-29 12:02:5680.05 79.90 -1.23%
MGEE 2026-04-29 13:02:1580.15 79.95 -1.17%
MGEE 2026-04-29 14:03:0979.65 79.50 -1.73%
MGEE 2026-04-29 15:02:1278.95 78.75 -2.71%
MGEE 2026-04-29 16:03:0080.35 77.20 -2.78%
MGEE 2026-04-29 20:03:060.00 0.00 -2.78%
2026-04-30
MGEE 2026-04-30 04:02:5695.00 77.95 0.31%
MGEE 2026-04-30 05:02:1379.15 78.05 0.31%
MGEE 2026-04-30 06:03:0079.10 73.00 0.00%
MGEE 2026-04-30 08:02:5679.10 78.35 0.00%
MGEE 2026-04-30 09:02:1378.75 73.00 0.00%
MGEE 2026-04-30 10:02:5380.00 79.50 1.17%
MGEE 2026-04-30 11:02:1279.60 79.40 0.93%
MGEE 2026-04-30 12:02:5679.40 79.15 0.62%
MGEE 2026-04-30 13:02:0579.45 79.30 0.93%
MGEE 2026-04-30 14:02:5779.30 79.15 0.62%
MGEE 2026-04-30 15:02:3380.25 80.15 1.85%
MGEE 2026-04-30 16:03:0488.40 78.65 1.90%
MGEE 2026-04-30 20:03:100.00 0.00 1.90%
2026-05-01
MGEE 2026-05-01 04:03:0580.80 79.80 1.90%
MGEE 2026-05-01 05:02:1695.00 73.00 0.51%
MGEE 2026-05-01 07:02:2382.45 73.00 0.51%
MGEE 2026-05-01 08:03:0380.85 79.90 0.51%
MGEE 2026-05-01 09:02:1182.45 73.00 0.51%
MGEE 2026-05-01 10:03:0081.35 80.85 0.83%
MGEE 2026-05-01 11:03:1681.00 80.75 1.02%
MGEE 2026-05-01 12:03:0180.70 80.50 0.44%
MGEE 2026-05-01 13:02:2080.40 80.25 0.25%
MGEE 2026-05-01 14:03:0280.45 80.25 0.25%
MGEE 2026-05-01 15:02:1780.90 80.75 0.76%
MGEE 2026-05-01 16:03:2282.45 79.00 0.50%
MGEE 2026-05-01 20:02:590.00 0.00 0.50%
2026-05-04
MGEE 2026-05-04 04:03:0681.00 80.00 0.50%
MGEE 2026-05-04 05:02:0881.00 80.25 0.50%
MGEE 2026-05-04 06:03:0395.00 73.00 0.50%
MGEE 2026-05-04 07:02:1481.00 79.95 0.50%
MGEE 2026-05-04 08:02:5488.40 73.00 0.50%
MGEE 2026-05-04 09:02:2795.00 73.00 0.50%
MGEE 2026-05-04 10:03:4981.25 80.70 0.44%
MGEE 2026-05-04 11:02:1780.85 80.50 0.31%
MGEE 2026-05-04 12:03:0480.30 80.10 -0.44%
MGEE 2026-05-04 13:02:2479.65 79.45 -1.18%
MGEE 2026-05-04 14:03:4880.10 80.00 -0.62%
MGEE 2026-05-04 15:02:1980.05 79.80 -0.75%
MGEE 2026-05-04 16:03:0095.00 78.55 -0.50%
MGEE 2026-05-04 17:02:2588.40 78.55 -0.50%
MGEE 2026-05-04 20:03:080.00 0.00 -0.50%
2026-05-05
MGEE 2026-05-05 04:03:2895.00 73.00 -0.50%
MGEE 2026-05-05 07:02:1688.40 73.00 -0.50%
MGEE 2026-05-05 09:02:1795.00 73.00 -0.50%
MGEE 2026-05-05 10:02:5681.00 80.50 0.62%
MGEE 2026-05-05 11:02:1480.50 80.25 0.50%
MGEE 2026-05-05 12:03:1380.30 80.10 0.19%
MGEE 2026-05-05 12:23:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312526205678/0001193125-26-205678-index.htm
10-Q - MGE ENERGY INC (0001161728) (Filer)
MGEE 2026-05-05 12:25:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312526205689/0001193125-26-205689-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE 2026-05-05 13:02:2481.05 80.95 1.18%
MGEE 2026-05-05 14:03:0281.65 81.45 1.74%
MGEE 2026-05-05 15:02:1781.30 81.00 1.24%
MGEE 2026-05-05 16:03:0289.50 79.50 0.81%
MGEE 2026-05-05 20:03:120.00 0.00 0.81%
2026-05-06
MGEE 2026-05-06 04:03:1695.00 73.00 0.81%
MGEE 2026-05-06 05:01:5590.10 73.00 0.81%
MGEE 2026-05-06 06:02:4195.00 73.00 0.81%
MGEE 2026-05-06 07:01:5889.50 73.00 0.81%
MGEE 2026-05-06 08:02:4289.50 73.15 0.81%
MGEE 2026-05-06 09:01:5795.00 73.00 0.81%
MGEE 2026-05-06 10:02:4281.50 80.60 0.50%
MGEE 2026-05-06 11:02:0080.50 80.30 -0.37%
MGEE 2026-05-06 12:02:4581.05 80.90 0.31%
MGEE 2026-05-06 13:01:5880.75 80.55 0.00%
MGEE 2026-05-06 14:03:0080.85 80.65 0.19%
MGEE 2026-05-06 15:02:1480.85 80.75 0.19%
MGEE 2026-05-06 16:02:4783.10 73.00 0.12%
MGEE 2026-05-06 17:02:0777.05 75.50 -4.95%
MGEE 2026-05-06 18:03:5583.10 75.50 -4.95%
MGEE 2026-05-06 20:02:420.00 0.00 -4.95%
2026-05-07
MGEE 2026-05-07 04:02:4284.70 73.00 -4.95%
MGEE 2026-05-07 07:02:0782.80 73.00 -5.88%
MGEE 2026-05-07 08:02:4577.20 75.40 -5.26%
MGEE 2026-05-07 09:01:5677.15 76.65 -4.46%
MGEE 2026-05-07 10:02:3676.05 75.80 -6.07%
MGEE 2026-05-07 11:01:5675.80 75.75 -6.19%
MGEE 2026-05-07 12:02:3875.25 75.05 -6.87%
MGEE 2026-05-07 13:02:0275.20 75.00 -6.93%
MGEE 2026-05-07 14:02:4275.55 75.40 -6.56%
MGEE 2026-05-07 15:01:5575.20 75.10 -6.87%
MGEE 2026-05-07 16:02:4174.65 73.00 -7.55%
MGEE 2026-05-07 17:01:5774.35 73.00 -9.59%
MGEE 2026-05-07 18:02:3380.00 74.50 -7.92%
MGEE 2026-05-07 20:02:380.00 0.00 -7.92%
2026-05-08
MGEE 2026-05-08 04:02:4695.00 73.00 -7.92%
MGEE 2026-05-08 07:02:0676.80 73.00 -7.92%
MGEE 2026-05-08 08:02:3976.80 74.25 -7.92%
MGEE 2026-05-08 09:01:5477.90 74.25 -7.92%
MGEE 2026-05-08 10:02:3874.15 73.75 -0.87%
MGEE 2026-05-08 11:02:1673.80 73.50 -1.18%
MGEE 2026-05-08 12:02:4474.30 74.00 -0.62%
MGEE 2026-05-08 13:01:5574.10 73.95 -0.80%
MGEE 2026-05-08 14:02:4074.45 74.25 -0.56%
MGEE 2026-05-08 15:01:5973.90 73.80 -0.93%
MGEE 2026-05-08 16:02:4274.50 73.00 -1.34%
MGEE 2026-05-08 16:25:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312526214717/0001193125-26-214717-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE 2026-05-08 16:44:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1161728/000119312526214813/0001193125-26-214813-index.htm
8-K - MGE ENERGY INC (0001161728) (Filer)
MGEE 2026-05-08 19:01:5677.90 73.00 -1.34%
MGEE 2026-05-08 20:02:420.00 0.00 -1.34%
2026-05-11
MGEE 2026-05-11 04:02:4695.00 73.00 -1.34%
MGEE 2026-05-11 05:01:5382.70 73.00 -1.34%
MGEE 2026-05-11 06:02:3895.00 73.00 -1.34%
MGEE 2026-05-11 07:01:5283.00 73.00 -1.34%
MGEE 2026-05-11 08:02:3477.90 73.00 -1.34%
MGEE 2026-05-11 10:02:3773.55 73.30 -0.33%
MGEE 2026-05-11 11:01:5374.00 73.55 0.07%
MGEE 2026-05-11 12:02:4673.60 73.40 -0.20%
MGEE 2026-05-11 13:02:0073.75 73.45 -0.20%
MGEE 2026-05-11 14:02:3273.80 73.55 0.00%
MGEE 2026-05-11 15:02:0873.60 73.50 -0.13%
MGEE 2026-05-11 16:02:3174.45 73.25 0.34%
MGEE 2026-05-11 19:02:0375.30 73.25 0.34%
MGEE 2026-05-11 20:02:360.00 0.00 0.34%
2026-05-12
MGEE 2026-05-12 04:02:4474.15 73.00 0.34%
MGEE 2026-05-12 05:01:5974.15 73.15 0.34%
MGEE 2026-05-12 06:02:4395.00 73.00 0.34%
MGEE 2026-05-12 07:02:0074.20 73.25 0.34%
MGEE 2026-05-12 08:02:4277.90 73.00 0.34%
MGEE 2026-05-12 10:02:4274.65 74.25 1.02%
MGEE 2026-05-12 11:01:5275.40 75.15 1.97%
MGEE 2026-05-12 12:02:4075.55 75.20 2.10%
MGEE 2026-05-12 13:01:5675.10 74.95 1.70%
MGEE 2026-05-12 14:02:4275.20 74.90 1.70%
MGEE 2026-05-12 15:01:5875.35 75.15 1.97%
MGEE 2026-05-12 16:02:4876.80 73.80 2.03%
MGEE 2026-05-12 17:01:5777.90 73.80 2.03%
MGEE 2026-05-12 20:02:450.00 0.00 2.03%
2026-05-13
MGEE 2026-05-13 04:02:4675.75 74.70 2.03%
MGEE 2026-05-13 05:02:1375.70 74.75 2.03%
MGEE 2026-05-13 06:02:3195.00 73.00 2.03%
MGEE 2026-05-13 07:01:5275.70 74.75 2.03%
MGEE 2026-05-13 08:02:3376.80 73.00 2.03%
MGEE 2026-05-13 10:02:3774.95 74.50 -0.41%
MGEE 2026-05-13 11:01:5274.75 74.45 -0.88%
MGEE 2026-05-13 12:02:3974.95 74.70 -0.47%
MGEE 2026-05-13 13:02:0075.15 74.85 -0.47%
MGEE 2026-05-13 14:02:3074.75 74.55 -0.81%
MGEE 2026-05-13 15:01:5274.80 74.70 -0.68%
MGEE 2026-05-13 16:02:3776.40 73.45 -0.46%
MGEE 2026-05-13 20:02:380.00 0.00 -0.46%
2026-05-14
MGEE 2026-05-14 04:02:4375.25 74.45 -0.46%
MGEE 2026-05-14 05:01:5975.50 74.35 -0.46%
MGEE 2026-05-14 06:02:3675.45 74.55 -0.46%
MGEE 2026-05-14 07:02:0076.80 74.55 -0.46%
MGEE 2026-05-14 08:02:3476.80 73.25 -0.46%
MGEE 2026-05-14 10:02:4575.75 75.50 0.86%
MGEE 2026-05-14 11:01:5575.55 75.40 0.73%
MGEE 2026-05-14 13:02:4475.45 75.20 0.66%
MGEE 2026-05-14 14:02:0575.50 75.30 0.66%
MGEE 2026-05-14 15:02:5175.60 75.50 0.86%
MGEE 2026-05-14 16:01:5277.25 74.25 1.13%
MGEE 2026-05-14 20:01:580.00 0.00 1.13%
2026-05-15
MGEE 2026-05-15 04:01:5576.15 75.10 1.13%
MGEE 2026-05-15 06:01:5295.00 73.00 1.13%
MGEE 2026-05-15 07:02:4480.00 73.00 1.13%
MGEE 2026-05-15 08:01:5777.90 73.00 1.13%
MGEE 2026-05-15 10:01:5975.20 74.85 -0.80%
MGEE 2026-05-15 11:02:5075.25 75.05 -0.73%
MGEE 2026-05-15 12:01:5275.25 75.00 -0.80%
MGEE 2026-05-15 13:02:4274.95 74.80 -1.13%
MGEE 2026-05-15 14:01:5174.65 74.55 -1.40%
MGEE 2026-05-15 15:02:4374.65 74.50 -1.47%
MGEE 2026-05-15 16:01:5975.85 73.10 -1.72%
MGEE 2026-05-15 20:02:030.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.