investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGEE: MGE Energy Inc. - Common Stock





Clear duplicates of prices



2025-11-18
MGEE 2025-11-18 05:02:200.00 0.00 -1.43%
MGEE 2025-11-18 06:03:0292.50 80.75 -1.43%
MGEE 2025-11-18 11:13:3083.30 82.55 0.42%
MGEE 2025-11-18 12:02:1883.20 82.85 0.60%
MGEE 2025-11-18 13:02:4182.85 82.50 0.30%
MGEE 2025-11-18 14:02:2482.90 82.70 0.36%
MGEE 2025-11-18 15:02:4482.75 82.40 0.06%
MGEE 2025-11-18 16:02:2882.20 81.95 -0.48%
MGEE 2025-11-18 17:02:4683.80 80.75 -0.24%
MGEE 2025-11-18 21:11:010.00 0.00 -0.24%
MGEE 2025-11-18 22:03:2883.80 80.75 -0.24%
2025-11-19
MGEE 2025-11-19 06:02:2292.50 80.75 -0.24%
MGEE 2025-11-19 08:02:2692.50 81.40 -0.24%
MGEE 2025-11-19 11:02:3881.75 81.55 -0.61%
MGEE 2025-11-19 12:02:2681.50 80.95 -1.09%
MGEE 2025-11-19 13:02:4081.95 81.35 -0.61%
MGEE 2025-11-19 14:02:2681.65 81.20 -1.03%
MGEE 2025-11-19 15:02:4181.90 81.50 -0.61%
MGEE 2025-11-19 16:02:3181.15 80.95 -1.21%
MGEE 2025-11-19 17:02:3492.50 75.00 -1.52%
MGEE 2025-11-19 18:02:2792.50 80.75 -1.52%
MGEE 2025-11-19 21:08:280.00 0.00 -1.52%
2025-11-20
MGEE 2025-11-20 06:02:2292.50 80.75 -1.52%
MGEE 2025-11-20 11:02:4482.40 81.25 1.22%
MGEE 2025-11-20 12:02:2082.10 80.95 1.10%
MGEE 2025-11-20 13:02:4981.80 80.90 0.37%
MGEE 2025-11-20 14:02:3081.20 81.00 0.24%
MGEE 2025-11-20 15:02:4881.20 80.80 0.43%
MGEE 2025-11-20 16:02:3881.10 80.95 0.12%
MGEE 2025-11-20 17:02:5182.70 80.80 0.30%
MGEE 2025-11-20 18:02:5282.70 80.80 0.31%
MGEE 2025-11-20 20:02:5382.70 80.80 2.23%
MGEE 2025-11-20 21:06:480.00 0.00 2.23%
2025-11-21
MGEE 2025-11-21 06:02:5392.50 78.00 2.23%
MGEE 2025-11-21 09:02:5289.70 78.00 2.23%
MGEE 2025-11-21 10:03:3888.60 78.00 2.23%
MGEE 2025-11-21 11:02:4281.90 80.95 0.49%
MGEE 2025-11-21 12:02:2682.50 81.85 1.30%
MGEE 2025-11-21 13:02:5282.90 82.40 2.10%
MGEE 2025-11-21 14:02:2782.75 82.25 1.73%
MGEE 2025-11-21 15:03:0082.70 82.50 1.86%
MGEE 2025-11-21 16:02:3882.35 82.10 1.42%
MGEE 2025-11-21 17:02:4784.10 80.85 1.79%
MGEE 2025-11-21 21:11:220.00 0.00 1.79%
2025-11-24
MGEE 2025-11-24 06:02:5992.50 78.00 1.79%
MGEE 2025-11-24 11:02:1882.20 81.30 -0.99%
MGEE 2025-11-24 12:02:5282.15 81.95 -0.49%
MGEE 2025-11-24 13:02:1981.85 81.55 -1.05%
MGEE 2025-11-24 14:05:5281.85 81.40 -0.99%
MGEE 2025-11-24 15:02:2581.85 81.55 -0.99%
MGEE 2025-11-24 16:04:4181.80 81.50 -0.99%
MGEE 2025-11-24 17:02:4283.50 80.25 -0.68%
MGEE 2025-11-24 18:02:5783.50 80.25 -0.67%
MGEE 2025-11-24 21:04:550.00 0.00 -0.67%
2025-11-25
MGEE 2025-11-25 06:03:3092.50 78.00 -0.67%
MGEE 2025-11-25 11:02:2483.35 82.60 1.45%
MGEE 2025-11-25 12:03:0383.35 82.70 1.39%
MGEE 2025-11-25 13:02:1783.05 82.60 1.15%
MGEE 2025-11-25 14:02:5682.65 82.40 0.73%
MGEE 2025-11-25 15:02:1682.50 82.05 0.61%
MGEE 2025-11-25 16:03:0082.70 82.40 0.73%
MGEE 2025-11-25 17:02:2083.80 80.50 0.36%
MGEE 2025-11-25 18:02:4483.80 80.50 0.37%
MGEE 2025-11-25 21:06:540.00 0.00 0.37%
2025-11-26
MGEE 2025-11-26 06:02:5692.50 78.00 0.37%
MGEE 2025-11-26 11:02:1783.20 82.40 0.98%
MGEE 2025-11-26 12:02:4983.05 82.75 1.04%
MGEE 2025-11-26 13:02:3583.50 83.20 1.65%
MGEE 2025-11-26 14:02:5783.10 83.00 1.16%
MGEE 2025-11-26 15:02:1783.00 82.70 1.10%
MGEE 2025-11-26 16:02:5583.25 83.00 1.16%
MGEE 2025-11-26 17:02:1884.10 82.15 0.79%
MGEE 2025-11-26 21:07:060.00 0.00 0.79%
2025-11-27
MGEE 2025-11-27 19:02:2284.10 82.15 0.79%
MGEE 2025-11-27 21:05:300.00 0.00 0.79%
2025-11-28
MGEE 2025-11-28 06:03:0092.50 78.00 0.79%
MGEE 2025-11-28 11:02:1482.80 82.15 -0.61%
MGEE 2025-11-28 12:02:5082.75 82.35 -0.18%
MGEE 2025-11-28 13:02:1682.50 82.20 -0.55%
MGEE 2025-11-28 14:02:5684.10 81.75 0.18%
MGEE 2025-11-28 18:02:450.00 0.00 0.18%
2025-12-01
MGEE 2025-12-01 06:02:5392.50 78.00 0.18%
MGEE 2025-12-01 11:02:1481.85 81.10 -0.73%
MGEE 2025-12-01 12:02:5182.10 81.40 -0.79%
MGEE 2025-12-01 13:02:1981.25 81.05 -1.33%
MGEE 2025-12-01 14:03:0581.25 80.85 -1.57%
MGEE 2025-12-01 15:02:1881.20 80.95 -1.39%
MGEE 2025-12-01 16:03:0180.90 80.45 -1.99%
MGEE 2025-12-01 17:02:2081.70 80.00 -3.20%
MGEE 2025-12-01 18:02:5781.70 80.00 -3.22%
MGEE 2025-12-01 20:02:5280.15 80.00 -3.22%
MGEE 2025-12-01 21:06:260.00 0.00 -3.22%
2025-12-02
MGEE 2025-12-02 06:03:0492.50 78.00 -3.22%
MGEE 2025-12-02 10:02:5791.40 78.00 -3.22%
MGEE 2025-12-02 11:02:1680.15 79.25 -0.36%
MGEE 2025-12-02 13:02:5280.50 79.85 0.24%
MGEE 2025-12-02 14:02:1180.55 80.20 0.36%
MGEE 2025-12-02 15:02:5480.55 79.75 -0.12%
MGEE 2025-12-02 16:02:1879.75 79.45 -0.67%
MGEE 2025-12-02 17:02:5281.00 79.00 -0.79%
MGEE 2025-12-02 18:02:0981.00 79.00 -0.81%
MGEE 2025-12-02 21:10:380.00 0.00 -0.81%
2025-12-03
MGEE 2025-12-03 06:02:15126.30 78.00 -0.81%
MGEE 2025-12-03 08:02:2191.40 78.00 -0.81%
MGEE 2025-12-03 10:02:0998.05 78.00 -0.81%
MGEE 2025-12-03 11:02:5480.90 79.45 0.37%
MGEE 2025-12-03 12:02:0879.70 79.15 0.25%
MGEE 2025-12-03 13:02:4879.50 79.05 -0.12%
MGEE 2025-12-03 14:02:1579.40 79.10 -0.25%
MGEE 2025-12-03 15:03:0279.65 79.40 0.19%
MGEE 2025-12-03 16:02:1880.15 79.90 0.94%
MGEE 2025-12-03 17:03:0881.55 79.05 0.75%
MGEE 2025-12-03 18:02:2981.55 79.05 0.76%
MGEE 2025-12-03 21:11:320.00 0.00 0.76%
2025-12-04
MGEE 2025-12-04 06:02:25127.15 78.00 0.76%
MGEE 2025-12-04 08:02:2798.05 78.00 0.76%
MGEE 2025-12-04 11:07:3980.25 79.35 -0.25%
MGEE 2025-12-04 12:02:1179.90 79.15 -0.38%
MGEE 2025-12-04 13:06:1279.45 79.05 -0.82%
MGEE 2025-12-04 14:02:2079.45 79.10 -0.94%
MGEE 2025-12-04 15:02:5779.25 78.90 -1.07%
MGEE 2025-12-04 16:02:5479.05 78.80 -1.38%
MGEE 2025-12-04 17:02:4380.50 78.00 -1.26%
MGEE 2025-12-04 18:02:1280.50 78.00 -1.25%
MGEE 2025-12-04 21:11:260.00 0.00 -1.25%
2025-12-05
MGEE 2025-12-05 06:02:1979.45 78.00 -1.25%
MGEE 2025-12-05 07:03:03125.00 78.00 -1.25%
MGEE 2025-12-05 08:02:1698.05 78.00 -1.25%
MGEE 2025-12-05 11:03:0078.90 78.40 -0.25%
MGEE 2025-12-05 12:02:1278.35 78.20 -0.75%
MGEE 2025-12-05 13:02:4978.50 78.25 -0.75%
MGEE 2025-12-05 14:02:1178.60 78.40 -0.38%
MGEE 2025-12-05 15:02:4878.75 78.65 -0.19%
MGEE 2025-12-05 16:02:3378.75 78.50 -0.38%
MGEE 2025-12-05 17:02:5180.25 78.05 -0.25%
MGEE 2025-12-05 21:07:190.00 0.00 -0.25%
2025-12-08
MGEE 2025-12-08 06:02:48125.10 78.00 -0.25%
MGEE 2025-12-08 08:03:0798.05 78.00 -0.25%
MGEE 2025-12-08 11:02:0778.55 78.05 -0.70%
MGEE 2025-12-08 12:02:5578.25 77.70 -0.51%
MGEE 2025-12-08 13:02:3778.35 78.15 -0.57%
MGEE 2025-12-08 14:03:1378.30 78.00 -0.63%
MGEE 2025-12-08 15:02:4478.05 77.95 -0.76%
MGEE 2025-12-08 16:03:0277.85 77.65 -1.20%
MGEE 2025-12-08 17:02:3079.20 76.00 -1.20%
MGEE 2025-12-08 18:03:1681.25 76.00 -1.21%
MGEE 2025-12-08 21:06:050.00 0.00 -1.21%
2025-12-09
MGEE 2025-12-09 06:03:06124.25 76.00 -1.21%
MGEE 2025-12-09 08:03:0398.05 76.00 -1.21%
MGEE 2025-12-09 10:03:53103.90 76.00 -1.21%
MGEE 2025-12-09 11:02:2478.70 78.00 0.83%
MGEE 2025-12-09 12:03:0778.75 78.20 0.89%
MGEE 2025-12-09 13:02:3178.85 78.60 1.33%
MGEE 2025-12-09 14:03:4278.90 78.75 1.59%
MGEE 2025-12-09 15:03:0878.90 78.70 1.59%
MGEE 2025-12-09 16:03:0678.60 78.40 1.08%
MGEE 2025-12-09 17:03:1979.75 77.50 1.21%
MGEE 2025-12-09 18:02:5979.75 77.50 1.22%
MGEE 2025-12-09 21:04:040.00 0.00 1.22%
2025-12-10
MGEE 2025-12-10 06:03:18125.75 76.00 1.22%
MGEE 2025-12-10 08:03:0291.20 76.00 1.22%
MGEE 2025-12-10 11:02:1378.90 78.35 -0.19%
MGEE 2025-12-10 12:02:4979.40 78.65 0.64%
MGEE 2025-12-10 13:02:2579.10 78.65 0.58%
MGEE 2025-12-10 14:03:1679.15 78.70 0.52%
MGEE 2025-12-10 15:02:1278.95 78.80 0.52%
MGEE 2025-12-10 16:03:0779.15 78.80 0.71%
MGEE 2025-12-10 17:02:0878.95 77.50 0.58%
MGEE 2025-12-10 18:03:1880.00 77.50 0.57%
MGEE 2025-12-10 21:04:520.00 0.00 0.57%
MGEE 2025-12-10 22:06:5480.00 77.50 0.57%
2025-12-11
MGEE 2025-12-11 06:02:58125.60 76.00 0.57%
MGEE 2025-12-11 08:02:5998.05 76.00 0.57%
MGEE 2025-12-11 11:02:4180.00 79.35 1.27%
MGEE 2025-12-11 12:03:0680.20 79.65 1.40%
MGEE 2025-12-11 13:02:2579.75 79.45 0.83%
MGEE 2025-12-11 14:02:5779.70 79.50 0.83%
MGEE 2025-12-11 15:02:2479.50 79.25 0.70%
MGEE 2025-12-11 16:03:0279.60 79.15 0.64%
MGEE 2025-12-11 17:02:1180.25 78.00 0.45%
MGEE 2025-12-11 18:03:5680.25 78.00 0.44%
MGEE 2025-12-11 20:02:4480.25 78.00 1.65%
MGEE 2025-12-11 21:04:430.00 0.00 1.65%
2025-12-12
MGEE 2025-12-12 06:03:00126.10 76.00 1.65%
MGEE 2025-12-12 08:02:5398.05 76.00 1.65%
MGEE 2025-12-12 11:02:4381.10 79.05 1.08%
MGEE 2025-12-12 12:02:4881.00 80.05 1.01%
MGEE 2025-12-12 13:02:0580.80 80.40 1.71%
MGEE 2025-12-12 14:02:5480.40 79.60 1.01%
MGEE 2025-12-12 15:02:1280.25 79.85 0.95%
MGEE 2025-12-12 16:03:1080.00 79.80 0.76%
MGEE 2025-12-12 17:02:0481.25 78.60 1.20%
MGEE 2025-12-12 21:03:450.00 0.00 1.20%
2025-12-15
MGEE 2025-12-15 06:02:52128.30 76.00 1.20%
MGEE 2025-12-15 07:02:1580.90 76.00 1.20%
MGEE 2025-12-15 10:02:5987.75 76.00 1.20%
MGEE 2025-12-15 11:02:1280.90 80.45 0.82%
MGEE 2025-12-15 12:02:4980.80 80.40 0.57%
MGEE 2025-12-15 13:02:0680.35 80.00 -0.13%
MGEE 2025-12-15 14:02:5680.60 80.40 0.38%
MGEE 2025-12-15 15:02:2080.90 80.55 0.76%
MGEE 2025-12-15 16:03:0581.45 81.30 1.58%
MGEE 2025-12-15 17:02:1582.10 80.20 2.08%
MGEE 2025-12-15 18:02:4889.15 80.20 2.06%
MGEE 2025-12-15 20:03:0289.15 80.20 0.44%
MGEE 2025-12-15 21:04:360.00 0.00 0.44%
2025-12-16
MGEE 2025-12-16 06:02:49130.05 76.00 0.44%
MGEE 2025-12-16 08:03:0797.70 76.00 0.44%
MGEE 2025-12-16 10:03:0598.05 76.00 0.44%
MGEE 2025-12-16 11:02:1181.55 80.45 -0.37%
MGEE 2025-12-16 12:02:4180.80 80.55 -1.43%
MGEE 2025-12-16 13:02:0680.30 80.05 -2.06%
MGEE 2025-12-16 14:02:4380.35 80.10 -1.81%
MGEE 2025-12-16 15:02:0980.40 80.10 -1.81%
MGEE 2025-12-16 16:02:4480.20 79.85 -2.12%
MGEE 2025-12-16 17:02:0982.00 79.05 -1.87%
MGEE 2025-12-16 18:02:3982.00 80.05 -1.83%
MGEE 2025-12-16 21:03:540.00 0.00 -1.83%
2025-12-17
MGEE 2025-12-17 06:02:59128.40 76.00 -1.83%
MGEE 2025-12-17 07:02:18128.40 77.50 -1.83%
MGEE 2025-12-17 08:02:5489.05 77.75 -1.83%
MGEE 2025-12-17 11:02:3181.00 80.30 0.24%
MGEE 2025-12-17 12:02:5481.25 80.70 0.98%
MGEE 2025-12-17 13:02:0880.80 80.35 0.61%
MGEE 2025-12-17 14:02:5180.65 80.45 0.49%
MGEE 2025-12-17 15:02:1380.75 80.65 0.67%
MGEE 2025-12-17 16:03:0181.15 80.95 1.04%
MGEE 2025-12-17 17:02:3281.55 79.70 1.41%
MGEE 2025-12-17 18:02:4681.55 81.30 1.43%
MGEE 2025-12-17 21:04:440.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.