investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGEE: MGE Energy Inc. - Common Stock





Clear duplicates of prices



2025-06-04
MGEE 2025-06-04 05:01:41143.50 85.00 0.00%
MGEE 2025-06-04 06:02:17101.25 85.00 0.00%
MGEE 2025-06-04 08:02:20103.15 85.00 0.00%
MGEE 2025-06-04 10:02:1689.40 88.95 -1.16%
MGEE 2025-06-04 11:01:3689.20 88.75 -1.44%
MGEE 2025-06-04 12:02:1589.35 89.10 -0.94%
MGEE 2025-06-04 13:01:4089.55 89.40 -0.72%
MGEE 2025-06-04 14:02:1689.90 89.65 -0.44%
MGEE 2025-06-04 15:01:3889.25 89.00 -1.11%
MGEE 2025-06-04 16:02:1790.60 87.05 -1.55%
MGEE 2025-06-04 18:02:1091.85 85.00 0.28%
MGEE 2025-06-04 20:02:250.00 0.00 0.28%
2025-06-05
MGEE 2025-06-05 05:01:41141.20 85.00 0.28%
MGEE 2025-06-05 06:02:1999.65 85.00 0.28%
MGEE 2025-06-05 07:01:3999.60 85.00 0.28%
MGEE 2025-06-05 08:02:18103.15 85.00 0.28%
MGEE 2025-06-05 10:02:2188.65 88.35 -0.33%
MGEE 2025-06-05 11:01:3588.25 87.95 -0.61%
MGEE 2025-06-05 12:02:2288.45 88.20 -0.28%
MGEE 2025-06-05 13:01:3988.55 88.30 -0.22%
MGEE 2025-06-05 14:02:2188.60 88.45 -0.17%
MGEE 2025-06-05 15:01:4088.55 88.30 -0.33%
MGEE 2025-06-05 16:02:200.00 85.00 -0.55%
MGEE 2025-06-05 17:01:3989.90 86.50 -0.56%
MGEE 2025-06-05 18:02:2498.15 85.00 -0.56%
MGEE 2025-06-05 20:02:230.00 0.00 -0.56%
2025-06-06
MGEE 2025-06-06 05:01:38140.30 85.00 -0.56%
MGEE 2025-06-06 07:01:39103.15 85.00 -0.56%
MGEE 2025-06-06 10:02:2388.90 88.20 0.39%
MGEE 2025-06-06 11:01:4388.40 88.10 0.06%
MGEE 2025-06-06 12:02:2187.85 87.55 -0.56%
MGEE 2025-06-06 13:01:4187.85 87.65 -0.51%
MGEE 2025-06-06 14:02:2388.25 87.85 0.00%
MGEE 2025-06-06 15:01:4288.25 88.00 -0.11%
MGEE 2025-06-06 16:02:2289.90 85.00 -0.06%
MGEE 2025-06-06 17:01:3989.90 86.40 -0.06%
MGEE 2025-06-06 18:02:2193.30 85.00 -0.06%
MGEE 2025-06-06 20:02:190.00 0.00 -0.06%
2025-06-09
MGEE 2025-06-09 05:01:38140.15 85.00 -0.06%
MGEE 2025-06-09 07:01:38103.25 85.00 -0.06%
MGEE 2025-06-09 09:01:40103.15 85.00 -0.06%
MGEE 2025-06-09 10:02:1888.00 87.45 -0.17%
MGEE 2025-06-09 11:01:4188.45 88.00 0.17%
MGEE 2025-06-09 12:02:1588.65 88.35 0.62%
MGEE 2025-06-09 13:01:4089.00 88.75 0.91%
MGEE 2025-06-09 14:02:2089.10 88.90 0.96%
MGEE 2025-06-09 15:01:3989.25 89.10 1.30%
MGEE 2025-06-09 16:02:190.00 85.00 0.62%
MGEE 2025-06-09 17:01:3690.35 86.90 0.62%
MGEE 2025-06-09 18:02:1899.20 85.00 0.62%
MGEE 2025-06-09 20:02:150.00 0.00 0.62%
2025-06-10
MGEE 2025-06-10 05:01:33140.95 85.00 0.62%
MGEE 2025-06-10 07:01:40103.15 85.00 0.62%
MGEE 2025-06-10 10:02:2288.90 88.65 0.06%
MGEE 2025-06-10 11:01:3889.50 89.30 0.91%
MGEE 2025-06-10 12:02:2189.45 88.75 0.40%
MGEE 2025-06-10 13:01:4189.40 89.20 0.68%
MGEE 2025-06-10 14:02:1589.50 89.25 0.85%
MGEE 2025-06-10 15:01:3689.75 89.50 1.13%
MGEE 2025-06-10 16:02:15100.40 85.00 1.13%
MGEE 2025-06-10 17:01:3591.35 88.00 1.13%
MGEE 2025-06-10 18:02:1799.90 88.00 1.13%
MGEE 2025-06-10 20:02:150.00 0.00 1.13%
2025-06-11
MGEE 2025-06-11 05:01:40100.35 85.00 0.85%
MGEE 2025-06-11 08:02:18103.15 85.00 0.85%
MGEE 2025-06-11 10:02:2190.10 89.20 -0.06%
MGEE 2025-06-11 11:01:3889.75 89.45 -0.06%
MGEE 2025-06-11 12:02:1589.45 89.05 -0.45%
MGEE 2025-06-11 13:01:3689.45 89.20 -0.28%
MGEE 2025-06-11 14:02:1589.55 89.30 -0.06%
MGEE 2025-06-11 15:01:3689.10 88.95 -0.73%
MGEE 2025-06-11 16:02:1490.95 87.40 -0.56%
MGEE 2025-06-11 18:02:1292.10 85.00 -0.56%
MGEE 2025-06-11 20:02:110.00 0.00 -0.56%
2025-06-12
MGEE 2025-06-12 05:01:3999.51 85.00 -0.56%
MGEE 2025-06-12 08:02:22103.12 85.00 -0.56%
MGEE 2025-06-12 09:01:39103.15 85.00 -0.56%
MGEE 2025-06-12 10:02:1889.90 88.90 0.06%
MGEE 2025-06-12 11:01:3789.15 88.85 0.06%
MGEE 2025-06-12 12:02:2189.25 88.85 -0.06%
MGEE 2025-06-12 13:01:3589.10 88.75 -0.06%
MGEE 2025-06-12 14:02:1689.15 88.95 0.00%
MGEE 2025-06-12 15:01:3789.30 89.10 0.06%
MGEE 2025-06-12 16:02:1291.10 85.00 -0.17%
MGEE 2025-06-12 17:01:3890.70 85.00 -0.17%
MGEE 2025-06-12 18:02:1699.75 85.00 -0.17%
MGEE 2025-06-12 20:02:090.00 0.00 -0.17%
2025-06-13
MGEE 2025-06-13 05:12:5198.90 85.00 -0.17%
MGEE 2025-06-13 12:02:1588.95 88.70 -0.06%
MGEE 2025-06-13 13:01:3988.95 88.45 -0.17%
MGEE 2025-06-13 14:02:2088.60 88.40 -0.56%
MGEE 2025-06-13 15:01:4088.35 88.15 -0.73%
MGEE 2025-06-13 16:02:21100.40 85.00 -1.12%
MGEE 2025-06-13 17:01:3689.60 86.20 -1.12%
MGEE 2025-06-13 18:02:17103.15 85.00 -1.12%
MGEE 2025-06-13 20:02:210.00 0.00 -1.12%
2025-06-16
MGEE 2025-06-16 05:01:4198.65 85.00 -1.12%
MGEE 2025-06-16 08:02:17103.15 85.00 -1.12%
MGEE 2025-06-16 10:02:2588.55 87.55 -0.51%
MGEE 2025-06-16 11:01:3788.60 88.35 0.62%
MGEE 2025-06-16 12:02:1688.60 87.80 0.11%
MGEE 2025-06-16 13:01:3988.30 88.10 0.28%
MGEE 2025-06-16 14:02:1987.85 87.50 -0.28%
MGEE 2025-06-16 15:01:3788.20 87.95 0.17%
MGEE 2025-06-16 16:02:1695.00 87.50 0.62%
MGEE 2025-06-16 17:01:3497.60 85.00 0.63%
MGEE 2025-06-16 20:02:120.00 0.00 0.63%
2025-06-17
MGEE 2025-06-17 05:02:0698.55 85.00 0.63%
MGEE 2025-06-17 08:02:14103.15 85.00 0.63%
MGEE 2025-06-17 10:02:1688.90 88.25 0.17%
MGEE 2025-06-17 11:01:3488.30 87.80 -0.57%
MGEE 2025-06-17 12:02:1888.35 88.05 -0.11%
MGEE 2025-06-17 13:01:3888.60 88.40 0.06%
MGEE 2025-06-17 14:02:1688.40 88.05 -0.06%
MGEE 2025-06-17 15:01:4188.25 87.95 -0.34%
MGEE 2025-06-17 16:02:1491.10 85.00 -0.34%
MGEE 2025-06-17 17:01:3492.95 86.35 -0.34%
MGEE 2025-06-17 18:02:1492.95 85.00 -0.34%
MGEE 2025-06-17 20:02:160.00 0.00 -0.34%
2025-06-18
MGEE 2025-06-18 05:01:4498.70 87.70 -0.34%
MGEE 2025-06-18 08:02:18103.15 87.70 -0.34%
MGEE 2025-06-18 10:02:1888.45 87.55 0.40%
MGEE 2025-06-18 11:01:4389.35 88.90 1.47%
MGEE 2025-06-18 12:02:1489.40 89.05 1.41%
MGEE 2025-06-18 13:01:3789.35 89.05 1.41%
MGEE 2025-06-18 14:02:1889.45 89.05 1.53%
MGEE 2025-06-18 15:01:4389.50 89.15 1.58%
MGEE 2025-06-18 16:02:23105.00 87.90 1.02%
MGEE 2025-06-18 17:01:3890.65 87.90 1.02%
MGEE 2025-06-18 18:02:14103.15 87.90 1.02%
MGEE 2025-06-18 20:02:190.00 0.00 1.02%
2025-06-20
MGEE 2025-06-20 05:01:3199.25 85.00 1.02%
MGEE 2025-06-20 08:02:13103.15 85.00 1.02%
MGEE 2025-06-20 10:02:1889.85 89.10 0.97%
MGEE 2025-06-20 11:01:3790.15 89.75 1.25%
MGEE 2025-06-20 12:02:1489.15 88.75 0.00%
MGEE 2025-06-20 13:01:3488.85 88.55 -0.28%
MGEE 2025-06-20 14:02:1989.00 88.75 0.00%
MGEE 2025-06-20 15:01:3489.15 88.90 0.23%
MGEE 2025-06-20 16:12:1290.15 86.65 -0.57%
MGEE 2025-06-20 17:10:5088.95 88.00 -0.56%
MGEE 2025-06-20 18:13:1792.05 85.00 -0.56%
MGEE 2025-06-20 20:02:090.00 0.00 -0.56%
2025-06-23
MGEE 2025-06-23 05:01:3498.95 85.00 -0.56%
MGEE 2025-06-23 07:01:3595.95 85.00 -0.56%
MGEE 2025-06-23 10:03:4788.75 88.25 0.11%
MGEE 2025-06-23 11:02:0388.45 88.25 0.06%
MGEE 2025-06-23 12:01:4989.35 89.00 0.96%
MGEE 2025-06-23 13:02:0389.55 89.15 1.07%
MGEE 2025-06-23 14:01:5490.20 89.90 2.02%
MGEE 2025-06-23 15:01:5989.65 89.30 1.35%
MGEE 2025-06-23 16:01:53105.00 88.25 1.29%
MGEE 2025-06-23 17:01:5991.20 85.00 1.30%
MGEE 2025-06-23 18:01:50100.70 85.00 1.30%
MGEE 2025-06-23 20:01:480.00 0.00 1.30%
2025-06-24
MGEE 2025-06-24 05:01:40100.43 85.00 1.30%
MGEE 2025-06-24 07:01:4895.00 85.00 1.30%
MGEE 2025-06-24 10:02:0789.85 89.70 0.45%
MGEE 2025-06-24 11:01:4291.00 90.65 1.53%
MGEE 2025-06-24 12:02:0890.80 90.45 1.36%
MGEE 2025-06-24 13:01:5091.45 91.00 1.92%
MGEE 2025-06-24 14:02:0891.25 90.95 1.81%
MGEE 2025-06-24 15:01:4191.25 91.05 1.92%
MGEE 2025-06-24 16:02:1295.00 88.25 1.87%
MGEE 2025-06-24 17:01:4595.00 85.00 1.84%
MGEE 2025-06-24 20:02:020.00 0.00 1.84%
2025-06-25
MGEE 2025-06-25 05:01:43101.85 85.00 1.84%
MGEE 2025-06-25 09:01:43103.15 85.00 1.84%
MGEE 2025-06-25 10:02:1390.35 89.90 -1.01%
MGEE 2025-06-25 11:01:4689.60 89.15 -1.79%
MGEE 2025-06-25 12:02:1289.85 89.40 -1.51%
MGEE 2025-06-25 13:01:4489.80 89.55 -1.62%
MGEE 2025-06-25 14:02:1090.05 89.70 -1.12%
MGEE 2025-06-25 15:01:4189.75 89.55 -1.56%
MGEE 2025-06-25 16:02:0895.00 88.25 -2.07%
MGEE 2025-06-25 17:01:4294.15 85.00 -2.03%
MGEE 2025-06-25 20:02:030.00 0.00 -2.03%
2025-06-26
MGEE 2025-06-26 05:01:4499.90 85.00 -2.03%
MGEE 2025-06-26 08:02:08103.15 85.00 -2.03%
MGEE 2025-06-26 10:02:0889.55 89.00 0.05%
MGEE 2025-06-26 11:01:3988.20 87.95 -1.26%
MGEE 2025-06-26 12:02:1087.90 87.75 -1.48%
MGEE 2025-06-26 13:01:4588.55 88.10 -0.93%
MGEE 2025-06-26 14:02:0888.40 88.20 -0.99%
MGEE 2025-06-26 15:01:4188.35 88.15 -1.04%
MGEE 2025-06-26 16:02:05106.30 85.00 -0.77%
MGEE 2025-06-26 17:01:3990.20 85.00 -0.17%
MGEE 2025-06-26 18:02:1599.75 85.00 -0.17%
MGEE 2025-06-26 20:02:080.00 0.00 -0.17%
2025-06-27
MGEE 2025-06-27 05:00:4599.11 85.00 -0.17%
MGEE 2025-06-27 08:00:52103.12 85.00 -0.17%
MGEE 2025-06-27 09:00:40103.15 85.00 -0.17%
MGEE 2025-06-27 10:00:4889.00 88.40 0.45%
MGEE 2025-06-27 11:00:4089.30 89.05 0.78%
MGEE 2025-06-27 12:00:4789.00 88.75 0.67%
MGEE 2025-06-27 13:00:3989.05 88.70 0.56%
MGEE 2025-06-27 14:00:4688.70 88.50 0.22%
MGEE 2025-06-27 15:00:5188.80 88.30 0.00%
MGEE 2025-06-27 16:00:4588.20 88.05 -0.22%
MGEE 2025-06-27 17:00:3894.65 85.00 -0.28%
MGEE 2025-06-27 21:00:380.00 0.00 -0.28%
2025-06-30
MGEE 2025-06-30 05:00:4398.85 85.00 -0.28%
MGEE 2025-06-30 08:00:46103.15 85.00 -0.28%
MGEE 2025-06-30 10:00:4588.85 87.90 0.11%
MGEE 2025-06-30 11:00:4188.00 87.75 -0.28%
MGEE 2025-06-30 12:00:4387.95 87.75 -0.28%
MGEE 2025-06-30 13:00:4288.15 87.95 -0.17%
MGEE 2025-06-30 14:00:5287.55 87.40 -0.73%
MGEE 2025-06-30 15:00:4187.90 87.75 -0.28%
MGEE 2025-06-30 16:00:5188.45 88.35 0.34%
MGEE 2025-06-30 17:00:4490.65 87.15 0.34%
MGEE 2025-06-30 21:00:370.00 0.00 0.34%
2025-07-01
MGEE 2025-07-01 05:00:4399.00 85.00 0.34%
MGEE 2025-07-01 08:00:48103.15 85.00 0.34%
MGEE 2025-07-01 10:00:4288.90 88.15 -0.57%
MGEE 2025-07-01 11:00:4289.70 89.35 1.42%
MGEE 2025-07-01 12:00:4390.65 89.80 1.99%
MGEE 2025-07-01 13:00:4389.95 89.65 1.47%
MGEE 2025-07-01 14:00:5489.90 89.70 1.59%
MGEE 2025-07-01 15:00:4490.65 90.00 2.21%
MGEE 2025-07-01 16:00:4589.85 89.65 1.59%
MGEE 2025-07-01 17:00:4591.50 87.95 1.47%
MGEE 2025-07-01 18:00:4494.75 85.00 1.47%
MGEE 2025-07-01 21:00:390.00 0.00 1.47%
2025-07-02
MGEE 2025-07-02 05:00:44100.51 85.00 1.47%
MGEE 2025-07-02 08:00:47103.12 85.00 1.47%
MGEE 2025-07-02 09:00:43103.15 85.00 1.47%
MGEE 2025-07-02 10:00:4790.50 89.10 0.00%
MGEE 2025-07-02 11:00:3989.20 88.90 -0.62%
MGEE 2025-07-02 12:00:4489.05 88.80 -0.79%
MGEE 2025-07-02 13:00:4389.50 89.05 -0.57%
MGEE 2025-07-02 14:00:5389.70 89.45 -0.23%
MGEE 2025-07-02 15:00:4089.80 89.55 -0.06%
MGEE 2025-07-02 16:00:4689.45 89.20 -0.51%
MGEE 2025-07-02 17:00:4791.00 88.40 -0.50%
MGEE 2025-07-02 18:00:4899.65 88.40 -0.50%
MGEE 2025-07-02 21:00:520.00 0.00 -0.50%
2025-07-03
MGEE 2025-07-03 05:00:45100.20 85.00 -0.50%
MGEE 2025-07-03 08:00:55103.15 85.00 -0.50%
MGEE 2025-07-03 10:00:4889.80 88.85 -0.11%
MGEE 2025-07-03 11:00:4690.05 89.60 0.67%
MGEE 2025-07-03 12:00:4789.90 89.50 0.50%
MGEE 2025-07-03 13:00:4290.05 89.85 0.95%
MGEE 2025-07-03 14:00:43100.40 85.00 0.95%
MGEE 2025-07-03 15:00:440.00 85.00 0.95%
MGEE 2025-07-03 17:00:44103.15 85.00 0.95%
MGEE 2025-07-03 18:00:460.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.