MGEE 1970-01-01 03:00:0074.00 66.00 -0.76%
MGEE 2020-11-12 15:01:2974.00 66.00 -0.76%
MGEE 2020-11-12 16:01:2974.00 63.00 -0.76%
MGEE 2020-11-12 17:01:3272.00 70.80 -1.11%
MGEE 2020-11-12 18:01:3171.35 70.75 -1.11%
MGEE 2020-11-12 19:01:3071.15 70.75 -1.39%
MGEE 2020-11-12 20:01:2970.25 69.75 -3.19%
MGEE 2020-11-12 21:01:2969.75 69.55 -3.26%
MGEE 2020-11-12 22:01:3069.70 69.55 -3.40%
MGEE 2020-11-12 23:01:2972.00 69.50 -3.12%
MGEE 2020-11-13 01:07:4672.00 69.50 -2.17%
MGEE 2020-11-13 02:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 03:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 04:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 05:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 06:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 07:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 08:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 09:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 10:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 11:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 12:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 13:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 14:01:2972.00 69.50 -2.17%
MGEE 2020-11-13 15:01:3072.00 69.50 -2.17%
MGEE 2020-11-13 16:01:2974.00 66.35 -2.17%
MGEE 2020-11-13 17:01:4070.85 70.40 0.86%
MGEE 2020-11-13 18:01:3171.15 71.00 1.86%
MGEE 2020-11-13 19:01:2971.25 71.05 1.86%
MGEE 2020-11-13 20:01:2971.20 71.05 1.72%
MGEE 2020-11-13 21:01:3071.65 71.50 2.50%
MGEE 2020-11-13 22:01:3171.75 71.65 2.65%
MGEE 2020-11-13 23:01:3074.00 69.50 2.36%
MGEE 2020-11-14 01:06:5474.00 69.75 2.36%
MGEE 2020-11-14 02:01:2974.00 69.75 2.36%
MGEE 2020-11-14 03:01:2974.00 69.50 2.36%
MGEE 2020-11-14 04:01:2974.00 69.50 2.36%
MGEE 2020-11-14 05:01:3174.00 69.50 2.36%
MGEE 2020-11-14 06:01:2974.00 69.50 2.36%
MGEE 2020-11-14 07:01:2974.00 69.50 2.36%
MGEE 2020-11-14 08:01:2974.00 69.50 2.36%
MGEE 2020-11-14 09:01:2974.00 69.50 2.36%
MGEE 2020-11-14 10:01:2974.00 69.50 2.36%
MGEE 2020-11-14 11:01:2974.00 69.50 2.36%
MGEE 2020-11-14 12:01:2974.00 69.50 2.36%
MGEE 2020-11-14 13:01:3074.00 69.50 2.36%
MGEE 2020-11-14 14:01:2974.00 69.50 2.36%
MGEE 2020-11-14 15:01:2974.00 69.50 2.36%
MGEE 2020-11-14 16:01:3074.00 69.50 2.36%
MGEE 2020-11-14 17:01:2974.00 69.50 2.36%
MGEE 2020-11-14 18:01:2974.00 69.50 2.36%
MGEE 2020-11-14 19:01:2974.00 69.50 2.36%
MGEE 2020-11-14 20:01:2974.00 69.50 2.36%
MGEE 2020-11-14 21:01:2974.00 69.50 2.36%
MGEE 2020-11-14 22:01:2974.00 69.50 2.36%
MGEE 2020-11-14 23:01:2974.00 69.50 2.36%
MGEE 2020-11-15 01:10:1874.00 69.50 2.36%
MGEE 2020-11-15 02:01:2974.00 69.50 2.36%
MGEE 2020-11-15 03:01:2874.00 69.50 2.36%
MGEE 2020-11-15 04:01:2974.00 69.50 2.36%
MGEE 2020-11-15 05:01:2874.00 69.50 2.36%
MGEE 2020-11-15 06:01:2974.00 69.50 2.36%
MGEE 2020-11-15 07:01:2974.00 69.50 2.36%
MGEE 2020-11-15 08:01:2974.00 69.50 2.36%
MGEE 2020-11-15 09:01:2974.00 69.50 2.36%
MGEE 2020-11-15 10:01:2974.00 69.50 2.36%
MGEE 2020-11-15 11:01:2974.00 69.50 2.36%
MGEE 2020-11-15 12:01:3074.00 69.50 2.36%
MGEE 2020-11-15 13:01:3074.00 69.50 2.36%
MGEE 2020-11-15 14:01:2974.00 69.50 2.36%
MGEE 2020-11-15 15:01:2974.00 69.50 2.36%
MGEE 2020-11-15 16:01:3074.00 69.50 2.36%
MGEE 2020-11-15 17:01:2974.00 69.50 2.36%
MGEE 2020-11-15 18:01:3174.00 69.50 2.36%
MGEE 2020-11-15 19:01:3174.00 69.50 2.36%
MGEE 2020-11-15 20:01:3174.00 69.50 2.36%
MGEE 2020-11-15 21:01:3074.00 69.50 2.36%
MGEE 2020-11-15 22:01:3074.00 69.50 2.36%
MGEE 2020-11-15 23:01:3774.00 69.50 2.36%
MGEE 2020-11-16 01:08:3674.00 69.50 2.36%
MGEE 2020-11-16 02:01:2974.00 69.50 2.36%
MGEE 2020-11-16 03:01:2874.00 69.50 2.36%
MGEE 2020-11-16 04:01:2974.00 69.50 2.36%
MGEE 2020-11-16 05:01:2974.00 69.50 2.36%
MGEE 2020-11-16 06:01:2974.00 69.50 2.36%
MGEE 2020-11-16 07:01:3074.00 69.50 2.36%
MGEE 2020-11-16 08:01:2974.00 69.50 2.36%
MGEE 2020-11-16 09:01:2974.00 69.50 2.36%
MGEE 2020-11-16 10:01:2974.00 69.50 2.36%
MGEE 2020-11-16 11:01:3174.00 69.50 2.36%
MGEE 2020-11-16 12:01:3074.00 69.50 2.36%
MGEE 2020-11-16 13:01:2974.00 69.50 2.36%
MGEE 2020-11-16 14:01:3174.00 60.35 2.36%
MGEE 2020-11-16 15:01:3074.00 60.35 2.36%
MGEE 2020-11-16 16:01:3374.00 66.35 2.36%
MGEE 2020-11-16 17:01:3673.30 72.95 2.31%
MGEE 2020-11-16 18:01:3273.00 72.20 1.19%
MGEE 2020-11-16 19:01:3173.10 72.75 2.03%
MGEE 2020-11-16 20:01:3073.35 73.00 2.59%
MGEE 2020-11-16 21:01:3172.95 72.65 1.96%
MGEE 2020-11-16 22:01:3173.35 73.00 2.52%
MGEE 2020-11-16 23:01:3074.35 69.50 3.63%
MGEE 2020-11-17 01:06:2774.35 69.50 3.63%
MGEE 2020-11-17 02:01:2974.35 69.50 3.63%
MGEE 2020-11-17 03:01:2974.35 69.50 3.63%
MGEE 2020-11-17 04:01:3074.35 69.50 3.63%
MGEE 2020-11-17 05:01:2974.35 69.50 3.63%
MGEE 2020-11-17 06:01:3074.35 69.50 3.63%
MGEE 2020-11-17 07:01:3074.35 69.50 3.63%
MGEE 2020-11-17 08:01:3074.35 69.50 3.63%
MGEE 2020-11-17 09:01:3174.35 69.50 3.63%
MGEE 2020-11-17 10:01:3074.35 69.50 3.63%
MGEE 2020-11-17 11:01:2974.35 69.50 3.63%
MGEE 2020-11-17 12:01:3174.35 69.50 3.63%
MGEE 2020-11-17 13:01:3274.35 69.50 3.63%
MGEE 2020-11-17 14:01:3074.35 69.50 3.63%
MGEE 2020-11-17 15:01:3174.35 69.50 3.63%
MGEE 2020-11-17 16:01:3194.90 66.35 3.63%
MGEE 2020-11-17 17:03:2073.50 71.95 -0.67%
MGEE 2020-11-17 18:01:3173.00 71.25 -1.82%
MGEE 2020-11-17 19:01:3173.00 72.75 -0.94%
MGEE 2020-11-17 20:01:3073.75 72.95 -0.88%
MGEE 2020-11-17 21:01:3073.55 73.10 -1.75%
MGEE 2020-11-17 22:01:3173.15 72.80 -1.55%
MGEE 2020-11-17 23:01:3173.50 73.25 -1.08%
MGEE 2020-11-18 01:05:3975.00 72.75 0.14%
MGEE 2020-11-18 02:03:2275.00 72.75 0.14%
MGEE 2020-11-18 03:01:2975.00 69.50 0.14%
MGEE 2020-11-18 04:01:2975.00 69.50 0.14%
MGEE 2020-11-18 05:01:3075.00 69.50 0.14%
MGEE 2020-11-18 06:01:2975.00 69.50 0.14%
MGEE 2020-11-18 07:01:3175.00 69.50 0.14%
MGEE 2020-11-18 08:01:2975.00 69.50 0.14%
MGEE 2020-11-18 09:01:2975.00 69.50 0.14%
MGEE 2020-11-18 10:01:3075.00 69.50 0.14%
MGEE 2020-11-18 11:01:3075.00 69.50 0.14%
MGEE 2020-11-18 12:01:3175.00 69.50 0.14%
MGEE 2020-11-18 13:01:3275.00 69.50 0.14%
MGEE 2020-11-18 14:01:3175.00 69.50 0.14%
MGEE 2020-11-18 15:01:3175.00 69.50 0.14%
MGEE 2020-11-18 16:01:3296.00 55.00 0.14%
MGEE 2020-11-18 17:02:3473.60 72.75 -0.48%
MGEE 2020-11-18 18:01:3272.95 72.55 -1.02%
MGEE 2020-11-18 19:01:3172.35 72.15 -1.37%
MGEE 2020-11-18 20:01:3171.80 71.70 -2.12%
MGEE 2020-11-18 21:01:3071.50 71.35 -2.46%
MGEE 2020-11-18 22:01:3271.30 71.15 -2.80%
MGEE 2020-11-18 23:01:3170.40 70.25 -4.03%
MGEE 2020-11-19 01:05:4575.00 69.50 -4.10%
MGEE 2020-11-19 02:01:2975.00 69.50 -4.10%
MGEE 2020-11-19 03:01:3175.00 69.50 -4.10%
MGEE 2020-11-19 04:01:3072.60 72.40 -4.10%
MGEE 2020-11-19 05:01:3072.25 72.15 -4.10%
MGEE 2020-11-19 06:01:3072.00 71.90 -4.10%
MGEE 2020-11-19 07:01:3171.95 71.80 -4.10%
MGEE 2020-11-19 08:01:2871.65 71.50 -4.10%
MGEE 2020-11-19 09:01:3071.40 71.20 -4.10%
MGEE 2020-11-19 10:01:3071.10 70.90 -4.10%
MGEE 2020-11-19 11:01:3271.10 70.90 -4.10%
MGEE 2020-11-19 12:01:3171.10 70.90 -4.10%
MGEE 2020-11-19 13:01:3071.10 70.90 -4.10%
MGEE 2020-11-19 14:01:3271.10 70.90 -4.10%
MGEE 2020-11-19 15:01:3171.10 70.90 -4.10%
MGEE 2020-11-19 16:01:3178.40 66.35 -4.10%
MGEE 2020-11-19 17:02:4669.70 69.50 -0.64%
MGEE 2020-11-19 18:01:3269.65 68.80 -1.42%
MGEE 2020-11-19 19:01:4569.15 68.95 -1.85%
MGEE 2020-11-19 20:01:3169.50 69.00 -1.78%
MGEE 2020-11-19 21:01:3169.35 69.00 -1.57%
MGEE 2020-11-19 22:01:3069.70 69.45 -1.14%
MGEE 2020-11-19 23:01:3069.80 69.65 -0.64%
MGEE 2020-11-20 01:06:2970.25 68.00 -0.36%
MGEE 2020-11-20 02:01:3070.25 68.00 -0.36%
MGEE 2020-11-20 03:01:3070.25 68.00 -0.36%
MGEE 2020-11-20 04:01:2970.25 68.00 -0.36%
MGEE 2020-11-20 05:01:2970.25 68.00 -0.36%
MGEE 2020-11-20 06:01:2970.25 68.00 -0.36%
MGEE 2020-11-20 07:01:2970.25 68.00 -0.36%
MGEE 2020-11-20 08:01:3070.25 68.00 -0.36%
MGEE 2020-11-20 09:01:3270.25 68.00 -0.36%
MGEE 2020-11-20 10:01:3270.25 68.00 -0.36%
MGEE 2020-11-20 11:01:2970.25 68.00 -0.36%
MGEE 2020-11-20 12:01:3170.25 68.00 -0.36%
MGEE 2020-11-20 13:01:3270.25 68.00 -0.36%
MGEE 2020-11-20 14:01:3070.25 68.00 -0.36%
MGEE 2020-11-20 15:01:3170.25 68.00 -0.36%
MGEE 2020-11-20 16:01:3175.00 64.95 -0.36%
MGEE 2020-11-20 17:01:4469.95 68.85 -0.79%
MGEE 2020-11-20 18:01:3269.40 69.00 -0.57%
MGEE 2020-11-20 19:01:3169.90 69.50 -0.21%
MGEE 2020-11-20 20:01:2969.85 69.60 -0.14%
MGEE 2020-11-20 21:01:3269.70 69.50 -0.43%
MGEE 2020-11-20 22:01:3169.60 69.40 -0.64%
MGEE 2020-11-20 23:01:2969.85 69.75 0.00%
MGEE 2020-11-21 01:05:5574.50 68.95 1.09%
MGEE 2020-11-21 02:01:2974.50 68.95 1.09%
MGEE 2020-11-21 03:01:2974.50 64.95 1.09%
MGEE 2020-11-21 04:01:3074.50 64.95 1.09%
MGEE 2020-11-21 05:01:2974.50 64.95 1.09%
MGEE 2020-11-21 06:01:2974.50 64.95 1.09%
MGEE 2020-11-21 07:01:3174.50 64.95 1.09%
MGEE 2020-11-21 08:01:3074.50 64.95 1.09%
MGEE 2020-11-21 09:01:2874.50 64.95 1.09%
MGEE 2020-11-21 10:01:3074.50 64.95 1.09%
MGEE 2020-11-21 11:01:3074.50 64.95 1.09%
MGEE 2020-11-21 12:01:3074.50 64.95 1.09%
MGEE 2020-11-21 13:01:3074.50 64.95 1.09%
MGEE 2020-11-21 14:01:3074.50 64.95 1.09%
MGEE 2020-11-21 15:01:3074.50 64.95 1.09%
MGEE 2020-11-21 16:01:3074.50 64.95 1.09%
MGEE 2020-11-21 17:01:2974.50 64.95 1.09%
MGEE 2020-11-21 18:01:3074.50 64.95 1.09%
MGEE 2020-11-21 19:01:3174.50 64.95 1.09%
MGEE 2020-11-21 20:01:3174.50 64.95 1.09%
MGEE 2020-11-21 21:01:3174.50 64.95 1.09%
MGEE 2020-11-21 22:01:3074.50 64.95 1.09%
MGEE 2020-11-21 23:01:2974.50 64.95 1.09%
MGEE 2020-11-22 01:08:0674.50 64.95 1.09%
MGEE 2020-11-22 02:01:2974.50 64.95 1.09%
MGEE 2020-11-22 03:01:2874.50 64.95 1.09%
MGEE 2020-11-22 04:01:2874.50 64.95 1.09%
MGEE 2020-11-22 05:01:2874.50 64.95 1.09%
MGEE 2020-11-22 06:01:2974.50 64.95 1.09%
MGEE 2020-11-22 07:01:2974.50 64.95 1.09%
MGEE 2020-11-22 08:01:2974.50 64.95 1.09%
MGEE 2020-11-22 09:01:2974.50 64.95 1.09%
MGEE 2020-11-22 10:01:3074.50 64.95 1.09%
MGEE 2020-11-22 11:01:2974.50 64.95 1.09%
MGEE 2020-11-22 12:01:3074.50 64.95 1.09%
MGEE 2020-11-22 13:01:3074.50 64.95 1.09%
MGEE 2020-11-22 14:01:3074.50 64.95 1.09%
MGEE 2020-11-22 15:01:3074.50 64.95 1.09%
MGEE 2020-11-22 16:01:3074.50 64.95 1.09%
MGEE 2020-11-22 17:01:3074.50 64.95 1.09%
MGEE 2020-11-22 18:01:3074.50 64.95 1.09%
MGEE 2020-11-22 19:01:3374.50 64.95 1.09%
MGEE 2020-11-22 20:01:2974.50 64.95 1.09%
MGEE 2020-11-22 21:01:3174.50 64.95 1.09%
MGEE 2020-11-22 22:01:3074.50 64.95 1.09%
MGEE 2020-11-22 23:01:3474.50 64.95 1.09%
MGEE 2020-11-23 01:07:1774.50 64.95 1.09%
MGEE 2020-11-23 02:01:2974.50 64.95 1.09%
MGEE 2020-11-23 03:01:2874.50 64.95 1.09%
MGEE 2020-11-23 04:01:2974.50 64.95 1.09%
MGEE 2020-11-23 05:01:3074.50 64.95 1.09%
MGEE 2020-11-23 06:01:2974.50 64.95 1.09%
MGEE 2020-11-23 07:01:3174.50 64.95 1.09%
MGEE 2020-11-23 08:01:3074.50 64.95 1.09%
MGEE 2020-11-23 09:01:3074.50 64.95 1.09%
MGEE 2020-11-23 10:01:3174.50 64.95 1.09%
MGEE 2020-11-23 11:01:3174.50 64.95 1.09%
MGEE 2020-11-23 12:01:3274.50 64.95 1.09%
MGEE 2020-11-23 13:01:3074.50 64.95 1.09%
MGEE 2020-11-23 14:01:3174.50 64.95 1.09%
MGEE 2020-11-23 15:01:3274.50 64.95 1.09%
MGEE 2020-11-23 16:01:3196.00 55.00 1.09%
MGEE 2020-11-23 17:01:3870.75 70.05 1.00%
MGEE 2020-11-23 18:01:3371.05 70.80 1.65%
MGEE 2020-11-23 19:01:3271.00 70.85 1.50%
MGEE 2020-11-23 20:01:3071.00 70.80 1.43%
MGEE 2020-11-23 21:01:3170.85 70.70 1.36%
MGEE 2020-11-23 22:01:3071.05 70.70 1.72%
MGEE 2020-11-23 23:01:3071.05 70.95 1.72%
MGEE 2020-11-24 01:05:5571.05 68.90 1.21%
MGEE 2020-11-24 02:01:3071.05 68.90 1.21%
MGEE 2020-11-24 03:01:3071.05 69.85 1.21%
MGEE 2020-11-24 04:01:3071.05 69.85 1.21%
MGEE 2020-11-24 05:01:3171.05 69.85 1.21%
MGEE 2020-11-24 06:01:2971.05 69.85 1.21%
MGEE 2020-11-24 07:01:3171.05 69.85 1.21%
MGEE 2020-11-24 08:01:2971.05 69.85 1.21%
MGEE 2020-11-24 09:01:3571.05 68.90 1.21%
MGEE 2020-11-24 10:01:3171.05 68.90 1.21%
MGEE 2020-11-24 11:01:3271.05 68.90 1.21%
MGEE 2020-11-24 12:01:3571.05 68.90 1.21%
MGEE 2020-11-24 13:01:3171.05 68.90 1.21%
MGEE 2020-11-24 14:01:3971.05 68.90 1.21%
MGEE 2020-11-24 15:01:3371.05 68.90 1.21%
MGEE 2020-11-24 16:01:3578.40 65.80 1.21%
MGEE 2020-11-24 17:02:3972.25 71.60 1.41%
MGEE 2020-11-24 18:01:3471.65 71.25 0.49%
MGEE 2020-11-24 19:02:3873.10 72.65 2.39%
MGEE 2020-11-24 20:01:3073.15 72.95 2.89%
MGEE 2020-11-24 21:01:3072.85 72.55 2.39%
MGEE 2020-11-24 22:01:3173.00 72.55 2.25%
MGEE 2020-11-24 23:01:3174.50 68.95 2.54%
MGEE 2020-11-25 01:05:4174.50 68.95 2.54%
MGEE 2020-11-25 02:01:2974.50 68.95 2.54%
MGEE 2020-11-25 03:01:3074.50 68.95 2.54%
MGEE 2020-11-25 04:01:3074.50 68.95 2.54%
MGEE 2020-11-25 05:01:3174.50 68.95 2.54%
MGEE 2020-11-25 06:01:3074.50 68.95 2.54%
MGEE 2020-11-25 07:01:3274.50 68.95 2.54%
MGEE 2020-11-25 08:01:2974.50 68.95 2.54%
MGEE 2020-11-25 09:01:2874.50 68.95 2.54%
MGEE 2020-11-25 10:01:3074.50 68.95 2.54%
MGEE 2020-11-25 11:01:3074.50 68.95 2.54%
MGEE 2020-11-25 12:01:3074.50 68.95 2.54%
MGEE 2020-11-25 13:01:3174.50 68.95 2.54%
MGEE 2020-11-25 14:01:3174.50 64.35 2.54%
MGEE 2020-11-25 15:01:3174.50 64.35 2.54%
MGEE 2020-11-25 16:01:3196.00 64.35 2.54%
MGEE 2020-11-25 18:01:3472.20 71.85 -0.96%
MGEE 2020-11-25 19:01:3172.60 72.20 -0.48%
MGEE 2020-11-25 20:01:3272.35 72.15 -0.82%
MGEE 2020-11-25 21:01:3172.55 72.35 -0.41%
MGEE 2020-11-25 22:01:3372.65 72.40 -0.48%
MGEE 2020-11-25 23:01:3173.30 64.35 -0.76%
MGEE 2020-11-26 01:06:5874.05 64.35 0.07%
MGEE 2020-11-26 02:01:3074.05 64.35 0.07%
MGEE 2020-11-26 03:01:3074.05 64.35 0.07%
MGEE 2020-11-26 04:01:3174.05 64.35 0.07%
MGEE 2020-11-26 05:01:3274.05 64.35 0.07%
MGEE 2020-11-26 06:01:3074.05 64.35 0.07%
MGEE 2020-11-26 07:01:3174.05 64.35 0.07%
MGEE 2020-11-26 08:01:3074.05 64.35 0.07%
MGEE 2020-11-26 09:01:2974.05 64.35 0.07%
MGEE 2020-11-26 10:01:3174.05 64.35 0.07%
MGEE 2020-11-26 11:01:3174.05 64.35 0.07%
MGEE 2020-11-26 12:01:3174.05 64.35 0.07%
MGEE 2020-11-26 13:01:3274.05 64.35 0.07%
MGEE 2020-11-26 14:01:3174.05 64.35 0.07%
MGEE 2020-11-26 15:01:3174.05 64.35 0.07%
MGEE 2020-11-26 16:01:3174.05 64.35 0.07%
MGEE 2020-11-26 17:01:3074.05 64.35 0.07%
MGEE 2020-11-26 18:01:3074.05 64.35 0.07%
MGEE 2020-11-26 19:01:3274.05 64.35 0.07%
MGEE 2020-11-26 20:01:3174.05 64.35 0.07%
MGEE 2020-11-26 21:01:3374.05 64.35 0.07%
MGEE 2020-11-26 22:01:3274.05 64.35 0.07%
MGEE 2020-11-26 23:01:3174.05 64.35 0.07%
MGEE 2020-11-27 01:07:3274.05 64.35 0.07%
MGEE 2020-11-27 02:01:3174.05 64.35 0.07%
MGEE 2020-11-27 03:01:3174.05 64.35 0.07%
MGEE 2020-11-27 04:01:3074.05 64.35 0.07%
MGEE 2020-11-27 05:01:3174.05 64.35 0.07%
MGEE 2020-11-27 06:01:3174.05 64.35 0.07%
MGEE 2020-11-27 07:01:3174.05 64.35 0.07%
MGEE 2020-11-27 08:01:2974.05 64.35 0.07%
MGEE 2020-11-27 09:01:2974.05 64.35 0.07%
MGEE 2020-11-27 10:01:3074.05 64.35 0.07%
MGEE 2020-11-27 12:02:2574.05 64.35 0.07%
MGEE 2020-11-27 13:01:3474.05 64.35 0.07%
MGEE 2020-11-27 14:01:3074.05 64.35 0.07%
MGEE 2020-11-27 15:01:3074.05 64.35 0.07%
MGEE 2020-11-27 16:01:3396.00 49.65 0.07%
MGEE 2020-11-27 17:01:3171.80 70.85 -1.25%
MGEE 2020-11-27 18:02:0070.45 70.35 -2.56%
MGEE 2020-11-27 19:01:4270.90 70.60 -1.87%
MGEE 2020-11-27 20:01:3372.60 65.15 -1.80%
MGEE 2020-11-27 21:01:3273.00 65.15 -1.80%
MGEE 2020-11-27 22:01:3373.80 64.75 -1.80%
MGEE 2020-11-27 23:01:3273.80 64.75 -1.80%
MGEE 2020-11-28 01:06:1373.80 64.75 -1.25%
MGEE 2020-11-28 02:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 03:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 04:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 05:01:3373.80 64.75 -1.25%
MGEE 2020-11-28 06:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 07:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 08:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 09:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 10:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 11:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 12:01:3373.80 64.75 -1.25%
MGEE 2020-11-28 13:01:3073.80 64.75 -1.25%
MGEE 2020-11-28 15:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 16:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 17:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 18:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 19:01:3273.80 64.75 -1.25%
MGEE 2020-11-28 20:01:3173.80 64.75 -1.25%
MGEE 2020-11-28 21:01:3273.80 64.75 -1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85