2024-03-25
|
| MGAM | 2024-03-25 00:15:30 | | 0.00 | 0.00 | -10.00% |
| MGAM | 2024-03-25 05:01:53 | | 0.26 | 0.18 | -10.00% |
| MGAM | 2024-03-25 07:01:58 | | 0.21 | 0.18 | -10.00% |
| MGAM | 2024-03-25 08:02:04 | | 0.22 | 0.18 | -10.00% |
| MGAM | 2024-03-25 09:01:34 | | 0.21 | 0.18 | -10.00% |
| MGAM | 2024-03-25 10:02:29 | | 0.19 | 0.18 | 5.00% |
| MGAM | 2024-03-25 13:01:50 | | 0.19 | 0.17 | 0.00% |
| MGAM | 2024-03-25 14:02:16 | | 0.19 | 0.18 | 5.00% |
| MGAM | 2024-03-25 15:01:57 | | 0.18 | 0.18 | 0.00% |
| MGAM | 2024-03-25 16:02:09 | | 0.29 | 0.29 | 55.00% |
| MGAM | 2024-03-25 16:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1886362/000121390024025542/0001213900-24-025542-index.htm
8-K - Mobile Global Esports, Inc. (0001886362) (Filer) |
| MGAM | 2024-03-25 17:01:36 | | 0.28 | 0.27 | 55.56% |
| MGAM | 2024-03-25 18:01:32 | | 0.24 | 0.21 | 27.78% |
| MGAM | 2024-03-25 19:01:43 | | 0.21 | 0.20 | 16.67% |
| MGAM | 2024-03-25 20:02:09 | | 0.00 | 0.00 | 11.11% |
2024-03-26
|
| MGAM | 2024-03-26 04:02:02 | | 0.28 | 0.00 | 11.11% |
| MGAM | 2024-03-26 05:01:30 | | 0.21 | 0.19 | 0.00% |
| MGAM | 2024-03-26 06:02:12 | | 0.23 | 0.19 | 0.00% |
| MGAM | 2024-03-26 07:01:32 | | 0.21 | 0.19 | 0.00% |
| MGAM | 2024-03-26 09:01:35 | | 0.21 | 0.17 | 0.00% |
| MGAM | 2024-03-26 10:02:11 | | 0.18 | 0.17 | -11.11% |
| MGAM | 2024-03-26 12:02:03 | | 0.17 | 0.16 | -11.11% |
| MGAM | 2024-03-26 14:02:13 | | 0.16 | 0.16 | -16.67% |
| MGAM | 2024-03-26 17:01:36 | | 0.17 | 0.16 | -15.79% |
| MGAM | 2024-03-26 20:02:16 | | 0.00 | 0.00 | -15.79% |
2024-03-27
|
| MGAM | 2024-03-27 04:01:57 | | 0.17 | 0.00 | -15.79% |
| MGAM | 2024-03-27 05:01:32 | | 0.19 | 0.16 | -15.79% |
| MGAM | 2024-03-27 07:01:45 | | 0.17 | 0.16 | -15.79% |
| MGAM | 2024-03-27 08:02:12 | | 0.19 | 0.16 | -15.79% |
| MGAM | 2024-03-27 09:01:47 | | 0.18 | 0.16 | -15.79% |
| MGAM | 2024-03-27 10:02:08 | | 0.16 | 0.16 | 0.00% |
| MGAM | 2024-03-27 11:01:41 | | 0.15 | 0.15 | -5.26% |
| MGAM | 2024-03-27 12:02:29 | | 0.15 | 0.14 | -5.26% |
| MGAM | 2024-03-27 13:01:47 | | 0.16 | 0.15 | -5.26% |
| MGAM | 2024-03-27 14:02:12 | | 0.15 | 0.14 | -5.26% |
| MGAM | 2024-03-27 15:01:13 | | 0.15 | 0.15 | -5.26% |
| MGAM | 2024-03-27 16:01:31 | | 0.16 | 0.15 | 0.00% |
| MGAM | 2024-03-27 17:01:10 | | 0.18 | 0.15 | 6.25% |
| MGAM | 2024-03-27 18:02:03 | | 0.17 | 0.15 | 6.25% |
| MGAM | 2024-03-27 19:01:50 | | 0.17 | 0.15 | -6.25% |
| MGAM | 2024-03-27 20:02:09 | | 0.00 | 0.00 | -6.25% |
2024-03-28
|
| MGAM | 2024-03-28 04:02:09 | | 0.19 | 0.00 | -6.25% |
| MGAM | 2024-03-28 05:01:39 | | 0.19 | 0.14 | -6.25% |
| MGAM | 2024-03-28 07:01:34 | | 0.18 | 0.14 | -6.25% |
| MGAM | 2024-03-28 08:02:24 | | 0.18 | 0.14 | 0.00% |
| MGAM | 2024-03-28 09:01:38 | | 0.17 | 0.14 | 0.00% |
| MGAM | 2024-03-28 10:01:55 | | 0.16 | 0.15 | 0.00% |
| MGAM | 2024-03-28 11:01:50 | | 0.15 | 0.15 | -6.25% |
| MGAM | 2024-03-28 12:02:23 | | 0.16 | 0.16 | 0.00% |
| MGAM | 2024-03-28 15:01:36 | | 0.18 | 0.16 | 12.50% |
| MGAM | 2024-03-28 16:02:05 | | 0.18 | 0.16 | 0.00% |
| MGAM | 2024-03-28 20:01:48 | | 0.00 | 0.00 | 0.00% |
2024-04-01
|
| MGAM | 2024-04-01 05:01:56 | | 0.18 | 0.15 | 0.00% |
| MGAM | 2024-04-01 06:02:04 | | 0.19 | 0.15 | 0.00% |
| MGAM | 2024-04-01 08:02:27 | | 0.18 | 0.15 | 0.00% |
| MGAM | 2024-04-01 09:01:50 | | 0.18 | 0.14 | 0.00% |
| MGAM | 2024-04-01 10:02:02 | | 0.17 | 0.15 | 0.00% |
| MGAM | 2024-04-01 11:01:45 | | 0.17 | 0.15 | 6.25% |
| MGAM | 2024-04-01 13:01:46 | | 0.17 | 0.16 | 6.25% |
| MGAM | 2024-04-01 16:02:06 | | 0.17 | 0.16 | 0.00% |
| MGAM | 2024-04-01 20:01:55 | | 0.00 | 0.00 | 6.25% |
2024-04-02
|
| MGAM | 2024-04-02 04:02:21 | | 0.32 | 0.00 | 6.25% |
| MGAM | 2024-04-02 05:01:29 | | 0.25 | 0.16 | 6.25% |
| MGAM | 2024-04-02 06:02:24 | | 0.21 | 0.16 | 6.25% |
| MGAM | 2024-04-02 07:01:36 | | 0.20 | 0.16 | 6.25% |
| MGAM | 2024-04-02 09:01:35 | | 0.18 | 0.15 | 6.25% |
| MGAM | 2024-04-02 10:02:18 | | 0.17 | 0.16 | -6.25% |
| MGAM | 2024-04-02 11:01:35 | | 0.17 | 0.15 | 0.00% |
| MGAM | 2024-04-02 12:02:15 | | 0.17 | 0.17 | 0.00% |
| MGAM | 2024-04-02 13:01:46 | | 0.17 | 0.15 | 0.00% |
| MGAM | 2024-04-02 16:02:18 | | 0.18 | 0.16 | -6.25% |
| MGAM | 2024-04-02 17:01:47 | | 0.16 | 0.16 | -5.88% |
| MGAM | 2024-04-02 18:02:03 | | 0.18 | 0.16 | -5.88% |
| MGAM | 2024-04-02 20:02:13 | | 0.00 | 0.00 | -5.88% |
2024-04-03
|
| MGAM | 2024-04-03 04:01:52 | | 0.28 | 0.00 | -5.88% |
| MGAM | 2024-04-03 05:01:30 | | 0.22 | 0.14 | -5.88% |
| MGAM | 2024-04-03 07:01:47 | | 0.16 | 0.14 | -5.88% |
| MGAM | 2024-04-03 08:02:11 | | 0.21 | 0.15 | -5.88% |
| MGAM | 2024-04-03 10:02:10 | | 0.16 | 0.15 | 0.00% |
| MGAM | 2024-04-03 11:01:52 | | 0.16 | 0.15 | -5.88% |
| MGAM | 2024-04-03 12:01:55 | | 0.15 | 0.15 | -5.88% |
| MGAM | 2024-04-03 14:02:08 | | 0.15 | 0.14 | -11.76% |
| MGAM | 2024-04-03 15:01:50 | | 0.15 | 0.14 | -5.88% |
| MGAM | 2024-04-03 16:02:09 | | 0.18 | 0.14 | -5.88% |
| MGAM | 2024-04-03 17:01:43 | | 0.18 | 0.14 | -6.25% |
| MGAM | 2024-04-03 18:02:05 | | 0.18 | 0.14 | -12.50% |
| MGAM | 2024-04-03 19:01:48 | | 0.16 | 0.14 | -12.50% |
| MGAM | 2024-04-03 20:02:07 | | 0.00 | 0.00 | -6.25% |
2024-04-04
|
| MGAM | 2024-04-04 05:01:35 | | 0.15 | 0.13 | -6.25% |
| MGAM | 2024-04-04 06:01:58 | | 0.15 | 0.12 | -6.25% |
| MGAM | 2024-04-04 07:01:54 | | 0.19 | 0.13 | 0.00% |
| MGAM | 2024-04-04 08:02:14 | | 0.15 | 0.13 | -6.25% |
| MGAM | 2024-04-04 10:02:17 | | 0.14 | 0.14 | -6.25% |
| MGAM | 2024-04-04 12:02:10 | | 0.14 | 0.14 | -12.50% |
| MGAM | 2024-04-04 13:01:42 | | 0.14 | 0.13 | -6.25% |
| MGAM | 2024-04-04 14:02:17 | | 0.14 | 0.14 | -12.50% |
| MGAM | 2024-04-04 15:01:53 | | 0.14 | 0.14 | -6.25% |
| MGAM | 2024-04-04 16:02:27 | | 0.15 | 0.13 | -6.25% |
| MGAM | 2024-04-04 17:01:48 | | 0.15 | 0.13 | -6.67% |
| MGAM | 2024-04-04 20:02:17 | | 0.00 | 0.00 | -20.00% |
2024-04-05
|
| MGAM | 2024-04-05 05:01:46 | | 0.15 | 0.11 | -20.00% |
| MGAM | 2024-04-05 07:01:44 | | 0.15 | 0.12 | -6.67% |
| MGAM | 2024-04-05 10:02:20 | | 0.14 | 0.13 | 0.00% |
| MGAM | 2024-04-05 11:01:54 | | 0.14 | 0.14 | 0.00% |
| MGAM | 2024-04-05 11:40:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1886362/000121390024030695/0001213900-24-030695-index.htm
8-K - Mobile Global Esports, Inc. (0001886362) (Filer) |
| MGAM | 2024-04-05 12:02:12 | | 0.13 | 0.13 | -6.67% |
| MGAM | 2024-04-05 13:01:35 | | 0.14 | 0.13 | -6.67% |
| MGAM | 2024-04-05 14:02:18 | | 0.13 | 0.13 | -6.67% |
| MGAM | 2024-04-05 15:01:39 | | 0.14 | 0.13 | -6.67% |
| MGAM | 2024-04-05 16:02:16 | | 0.14 | 0.12 | -6.67% |
| MGAM | 2024-04-05 17:01:36 | | 0.14 | 0.11 | -13.33% |
| MGAM | 2024-04-05 18:02:09 | | 0.14 | 0.12 | -13.33% |
| MGAM | 2024-04-05 20:01:59 | | 0.00 | 0.00 | -13.33% |
2024-04-08
|
| MGAM | 2024-04-08 05:01:55 | | 0.15 | 0.13 | -13.33% |
| MGAM | 2024-04-08 06:02:34 | | 0.14 | 0.12 | 0.00% |
| MGAM | 2024-04-08 09:02:24 | | 0.17 | 0.12 | 0.00% |
| MGAM | 2024-04-08 10:02:27 | | 0.13 | 0.12 | -6.67% |
| MGAM | 2024-04-08 11:01:51 | | 0.12 | 0.12 | -6.67% |
| MGAM | 2024-04-08 14:02:15 | | 0.13 | 0.12 | 0.00% |
| MGAM | 2024-04-08 16:02:22 | | 0.13 | 0.12 | -6.67% |
| MGAM | 2024-04-08 17:01:31 | | 0.14 | 0.12 | -7.69% |
| MGAM | 2024-04-08 18:02:13 | | 0.14 | 0.11 | -7.69% |
| MGAM | 2024-04-08 19:01:51 | | 0.14 | 0.12 | -7.69% |
| MGAM | 2024-04-08 20:02:01 | | 0.00 | 0.00 | -7.69% |
2024-04-09
|
| MGAM | 2024-04-09 05:01:49 | | 0.12 | 0.11 | -7.69% |
| MGAM | 2024-04-09 10:02:07 | | 0.25 | 0.24 | 92.31% |
| MGAM | 2024-04-09 11:01:38 | | 0.29 | 0.27 | 130.77% |
| MGAM | 2024-04-09 12:02:17 | | 0.24 | 0.24 | 100.00% |
| MGAM | 2024-04-09 13:01:42 | | 0.25 | 0.25 | 100.00% |
| MGAM | 2024-04-09 14:02:21 | | 0.25 | 0.24 | 100.00% |
| MGAM | 2024-04-09 15:02:00 | | 0.20 | 0.20 | 61.54% |
| MGAM | 2024-04-09 16:02:33 | | 0.22 | 0.22 | 76.92% |
| MGAM | 2024-04-09 17:01:44 | | 0.24 | 0.20 | 75.00% |
| MGAM | 2024-04-09 18:01:54 | | 0.23 | 0.20 | 83.33% |
| MGAM | 2024-04-09 19:02:05 | | 0.23 | 0.20 | 91.67% |
| MGAM | 2024-04-09 20:02:03 | | 0.00 | 0.00 | 91.67% |
2024-04-10
|
| MGAM | 2024-04-10 04:02:31 | | 0.27 | 0.15 | 91.67% |
| MGAM | 2024-04-10 05:01:38 | | 0.20 | 0.17 | -41.67% |
| MGAM | 2024-04-10 06:02:32 | | 0.20 | 0.18 | -33.33% |
| MGAM | 2024-04-10 07:01:43 | | 0.18 | 0.18 | -33.33% |
| MGAM | 2024-04-10 08:02:32 | | 0.20 | 0.17 | -33.33% |
| MGAM | 2024-04-10 09:01:36 | | 0.21 | 0.17 | -33.33% |
| MGAM | 2024-04-10 10:02:22 | | 0.20 | 0.18 | -25.00% |
| MGAM | 2024-04-10 11:01:38 | | 0.21 | 0.20 | -16.67% |
| MGAM | 2024-04-10 12:01:57 | | 0.21 | 0.21 | -8.33% |
| MGAM | 2024-04-10 13:01:56 | | 0.22 | 0.21 | 0.00% |
| MGAM | 2024-04-10 14:02:10 | | 0.22 | 0.20 | -8.33% |
| MGAM | 2024-04-10 16:02:15 | | 0.20 | 0.16 | -41.67% |
| MGAM | 2024-04-10 17:01:39 | | 0.18 | 0.16 | -22.73% |
| MGAM | 2024-04-10 20:02:08 | | 0.00 | 0.00 | -27.27% |
2024-04-11
|
| MGAM | 2024-04-11 04:02:21 | | 0.20 | 0.00 | -27.27% |
| MGAM | 2024-04-11 05:01:53 | | 0.20 | 0.16 | -27.27% |
| MGAM | 2024-04-11 06:02:00 | | 0.19 | 0.16 | -27.27% |
| MGAM | 2024-04-11 07:01:40 | | 0.19 | 0.17 | -27.27% |
| MGAM | 2024-04-11 08:02:23 | | 0.19 | 0.16 | 0.00% |
| MGAM | 2024-04-11 09:01:34 | | 0.19 | 0.16 | -4.55% |
| MGAM | 2024-04-11 10:02:11 | | 0.18 | 0.17 | 0.00% |
| MGAM | 2024-04-11 11:01:32 | | 0.18 | 0.18 | 4.55% |
| MGAM | 2024-04-11 12:02:16 | | 0.19 | 0.19 | 9.09% |
| MGAM | 2024-04-11 13:01:39 | | 0.19 | 0.18 | 4.55% |
| MGAM | 2024-04-11 15:01:44 | | 0.18 | 0.17 | 4.55% |
| MGAM | 2024-04-11 16:02:04 | | 0.19 | 0.16 | -4.55% |
| MGAM | 2024-04-11 17:01:45 | | 0.17 | 0.15 | -11.76% |
| MGAM | 2024-04-11 18:02:12 | | 0.17 | 0.16 | -5.88% |
| MGAM | 2024-04-11 19:01:44 | | 0.18 | 0.15 | -5.88% |
| MGAM | 2024-04-11 20:02:14 | | 0.00 | 0.00 | -5.88% |
2024-04-12
|
| MGAM | 2024-04-12 04:02:17 | | 0.17 | 0.00 | -5.88% |
| MGAM | 2024-04-12 05:01:50 | | 0.17 | 0.16 | -5.88% |
| MGAM | 2024-04-12 08:01:33 | | 0.17 | 0.15 | -5.88% |
| MGAM | 2024-04-12 09:01:10 | | 0.17 | 0.15 | 0.00% |
| MGAM | 2024-04-12 10:02:28 | | 0.16 | 0.16 | 0.00% |
| MGAM | 2024-04-12 11:01:48 | | 0.16 | 0.15 | -5.88% |
| MGAM | 2024-04-12 12:01:51 | | 0.16 | 0.14 | 0.00% |
| MGAM | 2024-04-12 13:01:28 | | 0.15 | 0.15 | -11.76% |
| MGAM | 2024-04-12 14:02:03 | | 0.16 | 0.14 | -5.88% |
| MGAM | 2024-04-12 15:01:33 | | 0.16 | 0.14 | -11.76% |
| MGAM | 2024-04-12 16:02:27 | | 0.16 | 0.14 | -5.88% |
| MGAM | 2024-04-12 16:15:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1886362/000121390024032562/0001213900-24-032562-index.htm
8-K - Mobile Global Esports, Inc. (0001886362) (Filer) |
| MGAM | 2024-04-12 17:01:52 | | 0.15 | 0.13 | -18.75% |
| MGAM | 2024-04-12 19:02:02 | | 0.14 | 0.13 | -12.50% |
| MGAM | 2024-04-12 20:02:09 | | 0.00 | 0.00 | -12.50% |
2024-04-15
|
| MGAM | 2024-04-15 04:02:15 | | 0.20 | 0.12 | -12.50% |
| MGAM | 2024-04-15 05:01:33 | | 0.15 | 0.12 | -12.50% |
| MGAM | 2024-04-15 06:02:18 | | 0.13 | 0.12 | -18.75% |
| MGAM | 2024-04-15 07:01:38 | | 0.13 | 0.11 | -18.75% |
| MGAM | 2024-04-15 08:02:08 | | 0.13 | 0.12 | -12.50% |
| MGAM | 2024-04-15 09:01:26 | | 0.13 | 0.12 | -18.75% |
| MGAM | 2024-04-15 10:02:17 | | 0.13 | 0.13 | -12.50% |
| MGAM | 2024-04-15 11:01:45 | | 0.14 | 0.13 | -12.50% |
| MGAM | 2024-04-15 12:02:23 | | 0.12 | 0.12 | -18.75% |
| MGAM | 2024-04-15 13:01:47 | | 0.13 | 0.13 | -18.75% |
| MGAM | 2024-04-15 14:02:10 | | 0.13 | 0.12 | -18.75% |
| MGAM | 2024-04-15 15:01:46 | | 0.13 | 0.13 | -12.50% |
| MGAM | 2024-04-15 16:02:04 | | 0.13 | 0.12 | -6.25% |
| MGAM | 2024-04-15 16:22:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1886362/000121390024032972/0001213900-24-032972-index.htm
10-K - Mobile Global Esports, Inc. (0001886362) (Filer) |
| MGAM | 2024-04-15 17:01:28 | | 0.13 | 0.12 | -6.67% |
| MGAM | 2024-04-15 20:02:10 | | 0.00 | 0.00 | -6.67% |
2024-04-16
|
| MGAM | 2024-04-16 05:01:35 | | 0.14 | 0.11 | -6.67% |
| MGAM | 2024-04-16 07:01:40 | | 0.13 | 0.11 | -6.67% |
| MGAM | 2024-04-16 08:02:05 | | 0.14 | 0.11 | -6.67% |
| MGAM | 2024-04-16 10:02:05 | | 0.11 | 0.11 | -13.33% |
| MGAM | 2024-04-16 12:02:14 | | 0.11 | 0.10 | -20.00% |
| MGAM | 2024-04-16 14:02:13 | | 0.10 | 0.10 | -20.00% |
| MGAM | 2024-04-16 16:02:08 | | 0.12 | 0.11 | -6.67% |
| MGAM | 2024-04-16 17:01:46 | | 0.17 | 0.15 | 15.38% |
| MGAM | 2024-04-16 18:02:14 | | 0.14 | 0.13 | 0.00% |
| MGAM | 2024-04-16 20:02:08 | | 0.00 | 0.00 | 7.69% |
2024-04-17
|
| MGAM | 2024-04-17 04:02:25 | | 0.20 | 0.00 | 7.69% |
| MGAM | 2024-04-17 05:01:44 | | 0.16 | 0.14 | 23.08% |
| MGAM | 2024-04-17 06:02:08 | | 0.15 | 0.13 | 23.08% |
| MGAM | 2024-04-17 08:01:58 | | 0.14 | 0.12 | 15.38% |
| MGAM | 2024-04-17 09:01:36 | | 0.15 | 0.12 | 15.38% |
| MGAM | 2024-04-17 10:02:17 | | 0.11 | 0.11 | -7.69% |
| MGAM | 2024-04-17 12:02:12 | | 0.12 | 0.11 | 0.00% |
| MGAM | 2024-04-17 13:01:41 | | 0.12 | 0.11 | -7.69% |
| MGAM | 2024-04-17 14:02:14 | | 0.12 | 0.11 | 0.00% |
| MGAM | 2024-04-17 15:01:36 | | 0.13 | 0.12 | 15.38% |
| MGAM | 2024-04-17 16:02:20 | | 0.12 | 0.10 | -7.69% |
| MGAM | 2024-04-17 17:01:51 | | 0.11 | 0.09 | -8.33% |
| MGAM | 2024-04-17 18:01:50 | | 0.11 | 0.08 | -25.00% |
| MGAM | 2024-04-17 19:01:42 | | 0.09 | 0.08 | -25.00% |
| MGAM | 2024-04-17 20:02:13 | | 0.00 | 0.00 | -33.33% |
