MFNC 1970-01-01 03:00:0012.78 9.66 1.96%
MFNC 2020-11-12 15:01:2912.78 9.66 1.96%
MFNC 2020-11-12 16:01:2913.36 11.69 1.96%
MFNC 2020-11-12 17:01:3212.48 12.00 0.08%
MFNC 2020-11-12 18:01:3112.17 12.00 -2.89%
MFNC 2020-11-12 19:01:3012.06 11.82 -3.77%
MFNC 2020-11-12 20:01:2911.91 11.69 -5.85%
MFNC 2020-11-12 21:01:2912.17 11.75 -4.17%
MFNC 2020-11-12 22:01:3012.17 11.74 -4.17%
MFNC 2020-11-12 23:01:2912.13 11.99 -3.77%
MFNC 2020-11-13 01:07:4612.42 11.99 -3.77%
MFNC 2020-11-13 02:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 03:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 04:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 05:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 06:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 07:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 08:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 09:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 10:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 11:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 12:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 13:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 14:01:2912.42 11.99 -3.77%
MFNC 2020-11-13 15:01:3012.42 11.99 -3.77%
MFNC 2020-11-13 16:01:2913.36 8.98 -3.77%
MFNC 2020-11-13 17:01:4012.65 11.96 1.67%
MFNC 2020-11-13 18:01:3112.34 12.06 1.67%
MFNC 2020-11-13 19:01:2912.34 11.98 0.92%
MFNC 2020-11-13 20:01:2912.34 12.06 2.58%
MFNC 2020-11-13 21:01:3012.34 12.06 2.58%
MFNC 2020-11-13 22:01:3112.34 12.19 2.58%
MFNC 2020-11-13 23:01:3012.78 12.24 2.00%
MFNC 2020-11-14 01:06:5412.78 11.25 0.74%
MFNC 2020-11-14 02:01:2912.78 11.25 0.74%
MFNC 2020-11-14 03:01:2912.78 11.25 0.74%
MFNC 2020-11-14 04:01:2912.78 11.25 0.74%
MFNC 2020-11-14 05:01:3112.78 11.25 0.74%
MFNC 2020-11-14 06:01:2912.78 11.25 0.74%
MFNC 2020-11-14 07:01:2912.78 11.25 0.74%
MFNC 2020-11-14 08:01:2912.78 11.25 0.74%
MFNC 2020-11-14 09:01:2912.78 11.25 0.74%
MFNC 2020-11-14 10:01:2912.78 11.25 0.74%
MFNC 2020-11-14 11:01:2912.78 11.25 0.74%
MFNC 2020-11-14 12:01:2912.78 11.25 0.74%
MFNC 2020-11-14 13:01:3012.78 11.25 0.74%
MFNC 2020-11-14 14:01:2912.78 11.25 0.74%
MFNC 2020-11-14 15:01:2912.78 11.25 0.74%
MFNC 2020-11-14 16:01:3012.78 11.25 0.74%
MFNC 2020-11-14 17:01:2912.78 11.25 0.74%
MFNC 2020-11-14 18:01:2912.78 11.25 0.74%
MFNC 2020-11-14 19:01:2912.78 11.25 0.74%
MFNC 2020-11-14 20:01:2912.78 11.25 0.74%
MFNC 2020-11-14 21:01:2912.78 11.25 0.74%
MFNC 2020-11-14 22:01:2912.78 11.25 0.74%
MFNC 2020-11-14 23:01:2912.78 11.25 0.74%
MFNC 2020-11-15 01:10:1812.78 11.25 0.74%
MFNC 2020-11-15 02:01:2912.78 11.25 0.74%
MFNC 2020-11-15 03:01:2812.78 11.25 0.74%
MFNC 2020-11-15 04:01:2912.78 11.25 0.74%
MFNC 2020-11-15 05:01:2812.78 11.25 0.74%
MFNC 2020-11-15 06:01:2912.78 11.25 0.74%
MFNC 2020-11-15 07:01:2912.78 11.25 0.74%
MFNC 2020-11-15 08:01:2912.78 11.25 0.74%
MFNC 2020-11-15 09:01:2912.78 11.25 0.74%
MFNC 2020-11-15 10:01:2912.78 11.25 0.74%
MFNC 2020-11-15 11:01:2912.78 11.25 0.74%
MFNC 2020-11-15 12:01:3012.78 11.25 0.74%
MFNC 2020-11-15 13:01:3012.78 11.25 0.74%
MFNC 2020-11-15 14:01:2912.78 11.25 0.74%
MFNC 2020-11-15 15:01:2912.78 11.25 0.74%
MFNC 2020-11-15 16:01:3012.78 11.25 0.74%
MFNC 2020-11-15 17:01:2912.78 11.25 0.74%
MFNC 2020-11-15 18:01:3112.78 11.25 0.74%
MFNC 2020-11-15 19:01:3112.78 11.25 0.74%
MFNC 2020-11-15 20:01:3112.78 11.25 0.74%
MFNC 2020-11-15 21:01:3012.78 11.25 0.74%
MFNC 2020-11-15 22:01:3012.78 11.25 0.74%
MFNC 2020-11-15 23:01:3712.78 11.25 0.74%
MFNC 2020-11-16 01:08:3612.78 11.25 0.74%
MFNC 2020-11-16 02:01:2912.78 11.25 0.74%
MFNC 2020-11-16 03:01:2812.78 11.25 0.74%
MFNC 2020-11-16 04:01:2912.78 11.25 0.74%
MFNC 2020-11-16 05:01:2912.78 11.25 0.74%
MFNC 2020-11-16 06:01:2912.78 11.25 0.74%
MFNC 2020-11-16 07:01:3012.78 11.25 0.74%
MFNC 2020-11-16 08:01:2912.78 11.25 0.74%
MFNC 2020-11-16 09:01:2912.78 11.25 0.74%
MFNC 2020-11-16 10:01:2912.78 11.25 0.74%
MFNC 2020-11-16 11:01:3112.78 11.25 0.74%
MFNC 2020-11-16 12:01:3012.78 11.25 0.74%
MFNC 2020-11-16 13:01:2912.78 11.25 0.74%
MFNC 2020-11-16 14:01:3012.78 11.25 0.74%
MFNC 2020-11-16 15:01:3012.78 11.25 0.74%
MFNC 2020-11-16 16:01:3313.36 8.98 0.74%
MFNC 2020-11-16 17:01:3612.77 12.21 1.39%
MFNC 2020-11-16 18:01:3212.73 12.35 1.88%
MFNC 2020-11-16 19:01:3112.65 12.50 3.19%
MFNC 2020-11-16 20:01:3012.65 12.50 3.19%
MFNC 2020-11-16 21:01:3112.65 12.50 2.78%
MFNC 2020-11-16 22:01:3112.65 12.50 2.61%
MFNC 2020-11-16 23:01:3012.78 5.00 2.86%
MFNC 2020-11-17 01:06:2712.78 5.00 2.86%
MFNC 2020-11-17 02:01:2912.78 5.00 2.86%
MFNC 2020-11-17 03:01:2912.78 5.00 2.86%
MFNC 2020-11-17 04:01:3012.78 5.00 2.86%
MFNC 2020-11-17 05:01:2912.78 5.00 2.86%
MFNC 2020-11-17 06:01:3012.78 5.00 2.86%
MFNC 2020-11-17 07:01:3012.78 5.00 2.86%
MFNC 2020-11-17 08:01:3012.78 5.00 2.86%
MFNC 2020-11-17 09:01:3112.78 5.00 2.86%
MFNC 2020-11-17 10:01:3012.78 5.00 2.86%
MFNC 2020-11-17 11:01:2912.78 5.00 2.86%
MFNC 2020-11-17 12:01:3112.78 5.00 2.86%
MFNC 2020-11-17 13:01:3212.78 5.00 2.86%
MFNC 2020-11-17 14:01:3012.78 5.00 2.86%
MFNC 2020-11-17 15:01:31199999.99 0.01 2.86%
MFNC 2020-11-17 16:01:3113.36 12.59 2.86%
MFNC 2020-11-17 17:03:2012.69 12.26 -0.64%
MFNC 2020-11-17 18:01:3112.74 12.52 -0.48%
MFNC 2020-11-17 19:01:3112.74 12.43 0.00%
MFNC 2020-11-17 20:01:3012.74 12.43 0.08%
MFNC 2020-11-17 21:01:3012.60 12.44 1.59%
MFNC 2020-11-17 22:01:3113.50 12.61 0.64%
MFNC 2020-11-17 23:01:3113.49 12.74 4.05%
MFNC 2020-11-18 01:05:3913.75 12.47 1.03%
MFNC 2020-11-18 02:03:2213.75 12.47 1.03%
MFNC 2020-11-18 03:01:2913.75 12.47 1.03%
MFNC 2020-11-18 04:01:2913.75 12.47 1.03%
MFNC 2020-11-18 05:01:3013.75 12.47 1.03%
MFNC 2020-11-18 06:01:2913.75 12.47 1.03%
MFNC 2020-11-18 07:01:3113.75 12.47 1.03%
MFNC 2020-11-18 08:01:2913.75 12.47 1.03%
MFNC 2020-11-18 09:01:2913.75 12.47 1.03%
MFNC 2020-11-18 10:01:3013.75 12.47 1.03%
MFNC 2020-11-18 11:01:3013.75 12.47 1.03%
MFNC 2020-11-18 12:01:3113.75 12.47 1.03%
MFNC 2020-11-18 13:01:3213.75 12.47 1.03%
MFNC 2020-11-18 14:01:3113.75 12.47 1.03%
MFNC 2020-11-18 15:01:31199999.99 0.01 1.03%
MFNC 2020-11-18 16:01:3217.09 8.98 1.03%
MFNC 2020-11-18 17:02:3413.15 12.92 2.44%
MFNC 2020-11-18 18:01:3212.99 12.83 1.57%
MFNC 2020-11-18 19:01:3112.99 12.84 0.94%
MFNC 2020-11-18 20:01:3112.98 12.84 0.86%
MFNC 2020-11-18 21:01:3012.98 12.84 1.65%
MFNC 2020-11-18 22:01:3212.95 12.84 0.86%
MFNC 2020-11-18 23:01:3112.90 12.65 -0.55%
MFNC 2020-11-19 01:05:4513.16 8.39 -1.18%
MFNC 2020-11-19 02:01:2913.16 8.39 -1.18%
MFNC 2020-11-19 03:01:3112.99 12.84 -1.18%
MFNC 2020-11-19 04:01:3012.98 12.84 -1.18%
MFNC 2020-11-19 05:01:3012.98 12.84 -1.18%
MFNC 2020-11-19 06:01:3012.98 12.84 -1.18%
MFNC 2020-11-19 07:01:3112.98 12.85 -1.18%
MFNC 2020-11-19 08:01:2812.98 12.84 -1.18%
MFNC 2020-11-19 09:01:3012.93 12.84 -1.18%
MFNC 2020-11-19 10:01:3012.98 12.84 -1.18%
MFNC 2020-11-19 11:01:3212.98 12.84 -1.18%
MFNC 2020-11-19 12:01:3112.98 12.84 -1.18%
MFNC 2020-11-19 13:01:3012.98 12.84 -1.18%
MFNC 2020-11-19 14:01:3212.98 12.84 -1.18%
MFNC 2020-11-19 15:01:3112.98 12.84 -1.18%
MFNC 2020-11-19 16:01:3117.09 8.98 -1.18%
MFNC 2020-11-19 17:02:4612.94 12.12 -3.26%
MFNC 2020-11-19 18:01:3212.46 12.17 -2.15%
MFNC 2020-11-19 19:01:4512.41 12.33 -2.46%
MFNC 2020-11-19 20:01:3112.49 12.38 -2.31%
MFNC 2020-11-19 21:01:3112.73 12.38 -1.27%
MFNC 2020-11-19 22:01:3012.84 12.39 -0.64%
MFNC 2020-11-19 23:01:3012.76 12.29 -1.43%
MFNC 2020-11-20 01:06:2912.76 8.34 0.95%
MFNC 2020-11-20 02:01:3012.76 8.34 0.95%
MFNC 2020-11-20 03:01:3012.76 8.34 0.95%
MFNC 2020-11-20 04:01:2912.76 8.34 0.95%
MFNC 2020-11-20 05:01:2912.76 8.34 0.95%
MFNC 2020-11-20 06:01:2912.76 8.34 0.95%
MFNC 2020-11-20 07:01:2912.76 8.34 0.95%
MFNC 2020-11-20 08:01:3012.76 8.34 0.95%
MFNC 2020-11-20 09:01:3212.76 8.34 0.95%
MFNC 2020-11-20 10:01:3212.76 8.34 0.95%
MFNC 2020-11-20 11:01:2912.76 8.34 0.95%
MFNC 2020-11-20 12:01:3112.76 8.34 0.95%
MFNC 2020-11-20 13:01:3212.76 8.34 0.95%
MFNC 2020-11-20 14:01:3012.76 8.34 0.95%
MFNC 2020-11-20 15:01:31199999.99 0.01 0.95%
MFNC 2020-11-20 16:01:3117.09 4.85 0.95%
MFNC 2020-11-20 17:01:4412.88 11.27 -3.70%
MFNC 2020-11-20 18:01:3212.57 12.06 -3.31%
MFNC 2020-11-20 19:01:3112.57 12.11 -3.31%
MFNC 2020-11-20 20:01:2912.49 12.29 -2.60%
MFNC 2020-11-20 21:01:3212.67 12.44 -1.97%
MFNC 2020-11-20 22:01:3112.64 12.44 -1.26%
MFNC 2020-11-20 23:01:2912.64 12.51 -1.42%
MFNC 2020-11-21 01:05:5512.92 9.02 0.00%
MFNC 2020-11-21 02:01:2912.92 9.02 0.00%
MFNC 2020-11-21 03:01:2912.92 9.02 0.00%
MFNC 2020-11-21 04:01:3012.92 9.02 0.00%
MFNC 2020-11-21 05:01:2912.92 9.02 0.00%
MFNC 2020-11-21 06:01:2912.92 9.02 0.00%
MFNC 2020-11-21 07:01:3112.92 9.02 0.00%
MFNC 2020-11-21 08:01:3012.92 9.02 0.00%
MFNC 2020-11-21 09:01:2812.92 9.02 0.00%
MFNC 2020-11-21 10:01:3012.92 9.02 0.00%
MFNC 2020-11-21 11:01:3012.92 9.02 0.00%
MFNC 2020-11-21 12:01:3012.92 9.02 0.00%
MFNC 2020-11-21 13:01:3012.92 9.02 0.00%
MFNC 2020-11-21 14:01:3012.92 9.02 0.00%
MFNC 2020-11-21 15:01:3012.92 9.02 0.00%
MFNC 2020-11-21 16:01:3012.92 9.02 0.00%
MFNC 2020-11-21 17:01:2912.92 9.02 0.00%
MFNC 2020-11-21 18:01:3012.92 9.02 0.00%
MFNC 2020-11-21 19:01:3112.92 9.02 0.00%
MFNC 2020-11-21 20:01:3112.92 9.02 0.00%
MFNC 2020-11-21 21:01:3112.92 9.02 0.00%
MFNC 2020-11-21 22:01:3012.92 9.02 0.00%
MFNC 2020-11-21 23:01:2912.92 9.02 0.00%
MFNC 2020-11-22 01:08:0612.92 9.02 0.00%
MFNC 2020-11-22 02:01:2912.92 9.02 0.00%
MFNC 2020-11-22 03:01:2812.92 9.02 0.00%
MFNC 2020-11-22 04:01:2812.92 9.02 0.00%
MFNC 2020-11-22 05:01:2812.92 9.02 0.00%
MFNC 2020-11-22 06:01:2912.92 9.02 0.00%
MFNC 2020-11-22 07:01:2912.92 9.02 0.00%
MFNC 2020-11-22 08:01:2912.92 9.02 0.00%
MFNC 2020-11-22 09:01:2912.92 9.02 0.00%
MFNC 2020-11-22 10:01:3012.92 9.02 0.00%
MFNC 2020-11-22 11:01:2912.92 9.02 0.00%
MFNC 2020-11-22 12:01:3012.92 9.02 0.00%
MFNC 2020-11-22 13:01:3012.92 9.02 0.00%
MFNC 2020-11-22 14:01:3012.92 9.02 0.00%
MFNC 2020-11-22 15:01:3012.92 9.02 0.00%
MFNC 2020-11-22 16:01:3012.92 9.02 0.00%
MFNC 2020-11-22 17:01:3012.92 9.02 0.00%
MFNC 2020-11-22 18:01:3012.92 9.02 0.00%
MFNC 2020-11-22 19:01:3312.92 9.02 0.00%
MFNC 2020-11-22 20:01:2912.92 9.02 0.00%
MFNC 2020-11-22 21:01:3112.92 9.02 0.00%
MFNC 2020-11-22 22:01:3012.92 9.02 0.00%
MFNC 2020-11-22 23:01:3412.92 9.02 0.00%
MFNC 2020-11-23 01:07:1712.92 9.02 0.00%
MFNC 2020-11-23 02:01:2912.92 9.02 0.00%
MFNC 2020-11-23 03:01:2812.92 9.02 0.00%
MFNC 2020-11-23 04:01:2912.92 9.02 0.00%
MFNC 2020-11-23 05:01:3012.92 9.02 0.00%
MFNC 2020-11-23 06:01:2912.92 9.02 0.00%
MFNC 2020-11-23 07:01:3112.92 9.02 0.00%
MFNC 2020-11-23 08:01:3012.92 9.02 0.00%
MFNC 2020-11-23 09:01:3012.92 9.02 0.00%
MFNC 2020-11-23 10:01:3112.92 9.02 0.00%
MFNC 2020-11-23 11:01:3112.92 9.02 0.00%
MFNC 2020-11-23 12:01:3212.92 9.02 0.00%
MFNC 2020-11-23 13:01:3012.92 9.02 0.00%
MFNC 2020-11-23 14:01:3112.92 9.02 0.00%
MFNC 2020-11-23 15:01:32199999.99 0.01 0.00%
MFNC 2020-11-23 16:01:3120.92 8.75 0.00%
MFNC 2020-11-23 17:01:3812.87 12.40 1.28%
MFNC 2020-11-23 18:01:3312.73 12.40 -0.32%
MFNC 2020-11-23 19:01:3212.60 12.44 0.88%
MFNC 2020-11-23 20:01:3012.64 12.46 -0.48%
MFNC 2020-11-23 21:01:3112.64 12.53 1.04%
MFNC 2020-11-23 22:01:3012.70 12.54 1.44%
MFNC 2020-11-23 23:01:3012.80 12.66 2.16%
MFNC 2020-11-24 01:05:5512.80 11.20 0.48%
MFNC 2020-11-24 02:01:3012.80 11.20 0.48%
MFNC 2020-11-24 03:01:3012.80 11.20 0.48%
MFNC 2020-11-24 04:01:3012.80 11.20 0.48%
MFNC 2020-11-24 05:01:3112.80 11.20 0.48%
MFNC 2020-11-24 06:01:2912.80 11.20 0.48%
MFNC 2020-11-24 07:01:3112.80 11.20 0.48%
MFNC 2020-11-24 08:01:2912.80 11.20 0.48%
MFNC 2020-11-24 09:01:3512.80 11.20 0.48%
MFNC 2020-11-24 10:01:3112.80 11.20 0.48%
MFNC 2020-11-24 11:01:3212.80 11.20 0.48%
MFNC 2020-11-24 12:01:3512.80 11.20 0.48%
MFNC 2020-11-24 13:01:3112.80 11.20 0.48%
MFNC 2020-11-24 14:01:3912.80 11.20 0.48%
MFNC 2020-11-24 15:01:33199999.99 0.01 0.48%
MFNC 2020-11-24 16:01:3517.09 12.12 0.48%
MFNC 2020-11-24 17:02:3913.16 12.92 2.29%
MFNC 2020-11-24 18:01:3413.16 12.92 2.76%
MFNC 2020-11-24 19:02:3813.40 13.25 4.66%
MFNC 2020-11-24 20:01:3013.26 13.02 2.84%
MFNC 2020-11-24 21:01:3013.26 13.04 4.58%
MFNC 2020-11-24 22:01:3113.34 13.19 5.21%
MFNC 2020-11-24 23:01:3113.34 13.20 4.27%
MFNC 2020-11-25 01:05:4113.34 13.20 2.01%
MFNC 2020-11-25 02:01:2913.34 13.20 2.01%
MFNC 2020-11-25 03:01:3013.34 13.20 2.01%
MFNC 2020-11-25 04:01:3013.34 13.20 2.01%
MFNC 2020-11-25 05:01:3113.34 13.20 2.01%
MFNC 2020-11-25 06:01:3013.34 13.20 2.01%
MFNC 2020-11-25 07:01:3213.34 13.20 2.01%
MFNC 2020-11-25 08:01:2913.34 13.20 2.01%
MFNC 2020-11-25 09:01:2813.34 13.20 2.01%
MFNC 2020-11-25 10:01:3013.34 13.20 2.01%
MFNC 2020-11-25 11:01:3013.34 13.20 2.01%
MFNC 2020-11-25 12:01:3013.34 13.20 2.01%
MFNC 2020-11-25 13:01:3113.34 13.20 2.01%
MFNC 2020-11-25 14:01:3113.34 13.20 2.01%
MFNC 2020-11-25 15:01:31199999.99 0.01 2.01%
MFNC 2020-11-25 16:01:3120.92 3.81 2.01%
MFNC 2020-11-25 18:01:3413.50 12.80 -2.42%
MFNC 2020-11-25 19:01:3113.05 12.67 -2.12%
MFNC 2020-11-25 20:01:3213.00 12.63 -1.14%
MFNC 2020-11-25 21:01:3113.44 12.97 1.74%
MFNC 2020-11-25 22:01:3313.47 13.06 1.52%
MFNC 2020-11-25 23:01:3113.72 7.97 -1.52%
MFNC 2020-11-26 01:06:5813.72 7.97 -1.81%
MFNC 2020-11-26 02:01:3013.72 7.97 -1.81%
MFNC 2020-11-26 03:01:3013.72 7.97 -1.81%
MFNC 2020-11-26 04:01:3113.72 7.97 -1.81%
MFNC 2020-11-26 05:01:3213.72 7.97 -1.81%
MFNC 2020-11-26 06:01:3013.72 7.97 -1.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83