investment & stocks ideas Favourites Have ideas? Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

2026-04-14
MFIN	2026-04-14 02:03:16		0.00	0.00	2.15%
MFIN	2026-04-14 04:02:54		11.56	7.78	2.15%
MFIN	2026-04-14 07:02:21		9.93	8.90	2.15%
MFIN	2026-04-14 08:03:05		9.15	8.90	2.15%
MFIN	2026-04-14 09:02:12		9.15	8.50	2.15%
MFIN	2026-04-14 10:02:56		9.24	8.80	0.68%
MFIN	2026-04-14 11:02:27		9.15	9.00	0.45%
MFIN	2026-04-14 12:02:58		9.05	8.96	-0.34%
MFIN	2026-04-14 13:02:28		9.06	9.01	0.34%
MFIN	2026-04-14 14:02:53		9.08	9.01	0.79%
MFIN	2026-04-14 15:02:17		9.20	9.08	1.02%
MFIN	2026-04-14 16:02:48		10.02	9.00	1.22%
MFIN	2026-04-14 20:03:08		0.00	0.00	1.22%
2026-04-15
MFIN	2026-04-15 04:02:59		11.56	7.78	1.22%
MFIN	2026-04-15 07:02:11		10.81	7.78	1.22%
MFIN	2026-04-15 09:02:12		11.10	9.00	1.22%
MFIN	2026-04-15 10:07:22		9.26	8.94	-1.33%
MFIN	2026-04-15 11:02:17		9.19	9.08	-0.22%
MFIN	2026-04-15 12:03:02		9.25	9.11	0.33%
MFIN	2026-04-15 13:02:18		9.17	9.09	-0.11%
MFIN	2026-04-15 14:02:51		9.19	9.17	0.67%
MFIN	2026-04-15 15:02:21		9.20	9.16	1.00%
MFIN	2026-04-15 16:03:06		10.35	7.74	1.21%
MFIN	2026-04-15 17:02:29		10.31	7.78	1.21%
MFIN	2026-04-15 19:02:34		10.31	9.10	1.21%
MFIN	2026-04-15 20:03:08		0.00	0.00	1.21%
2026-04-16
MFIN	2026-04-16 04:03:19		11.56	7.78	1.21%
MFIN	2026-04-16 05:02:19		11.45	7.78	1.21%
MFIN	2026-04-16 06:03:03		11.56	7.78	1.21%
MFIN	2026-04-16 07:02:44		10.87	7.78	1.21%
MFIN	2026-04-16 09:02:15		9.39	6.98	1.21%
MFIN	2026-04-16 10:02:49		9.36	9.10	0.11%
MFIN	2026-04-16 11:02:15		9.35	9.18	0.55%
MFIN	2026-04-16 12:02:55		9.33	9.18	0.44%
MFIN	2026-04-16 13:02:14		9.33	9.25	0.99%
MFIN	2026-04-16 14:02:53		9.36	9.30	1.32%
MFIN	2026-04-16 15:02:38		9.39	9.27	0.99%
MFIN	2026-04-16 16:02:55		0.00	0.00	2.17%
MFIN	2026-04-16 17:02:26		10.87	8.51	2.17%
MFIN	2026-04-16 20:03:27		0.00	0.00	2.17%
2026-04-17
MFIN	2026-04-17 04:03:09		11.41	7.78	2.17%
MFIN	2026-04-17 05:02:26		11.56	7.78	2.17%
MFIN	2026-04-17 07:02:31		10.87	7.78	2.17%
MFIN	2026-04-17 09:02:15		12.23	6.79	2.17%
MFIN	2026-04-17 10:03:10		9.53	9.43	-0.22%
MFIN	2026-04-17 11:02:27		9.75	9.49	1.84%
MFIN	2026-04-17 12:03:11		10.00	9.92	6.07%
MFIN	2026-04-17 13:03:01		10.02	9.91	5.86%
MFIN	2026-04-17 14:03:18		9.73	9.60	2.71%
MFIN	2026-04-17 15:02:27		9.64	9.44	2.28%
MFIN	2026-04-17 16:03:09		10.02	7.78	1.38%
MFIN	2026-04-17 17:02:27		10.02	9.50	1.38%
MFIN	2026-04-17 20:03:39		0.00	0.00	1.38%
2026-04-20
MFIN	2026-04-20 04:03:02		11.56	7.78	1.38%
MFIN	2026-04-20 07:02:20		10.87	9.50	1.38%
MFIN	2026-04-20 08:03:09		10.35	9.50	1.38%
MFIN	2026-04-20 09:02:19		10.68	9.50	1.38%
MFIN	2026-04-20 10:03:06		9.84	9.46	0.32%
MFIN	2026-04-20 11:02:10		9.67	9.43	-0.85%
MFIN	2026-04-20 12:03:03		9.52	9.46	-0.53%
MFIN	2026-04-20 13:02:26		9.53	9.46	-0.42%
MFIN	2026-04-20 14:03:06		9.53	9.38	-1.17%
MFIN	2026-04-20 15:02:25		9.47	9.24	-0.96%
MFIN	2026-04-20 16:02:50		10.36	8.88	-0.84%
MFIN	2026-04-20 17:02:17		10.87	9.50	-0.84%
MFIN	2026-04-20 20:03:17		0.00	0.00	-0.84%
2026-04-21
MFIN	2026-04-21 04:03:14		11.56	7.78	-0.84%
MFIN	2026-04-21 05:02:19		11.54	7.78	-0.84%
MFIN	2026-04-21 07:02:11		10.87	9.50	-0.84%
MFIN	2026-04-21 08:03:03		10.35	9.50	-0.84%
MFIN	2026-04-21 09:02:13		10.68	9.50	-0.84%
MFIN	2026-04-21 10:03:00		9.50	9.31	-0.42%
MFIN	2026-04-21 11:02:12		9.49	9.36	-0.42%
MFIN	2026-04-21 12:03:04		9.43	9.35	-0.42%
MFIN	2026-04-21 13:02:21		9.45	9.36	0.00%
MFIN	2026-04-21 14:03:03		9.49	9.40	-0.42%
MFIN	2026-04-21 15:02:37		9.49	9.46	0.42%
MFIN	2026-04-21 16:03:11		10.02	9.00	-0.21%
MFIN	2026-04-21 17:02:06		10.02	9.40	-0.21%
MFIN	2026-04-21 18:03:03		10.02	9.50	-0.21%
MFIN	2026-04-21 20:02:59		0.00	0.00	-0.21%
2026-04-22
MFIN	2026-04-22 04:03:15		11.56	7.78	-0.21%
MFIN	2026-04-22 06:03:05		11.47	7.78	-0.21%
MFIN	2026-04-22 07:02:26		10.87	7.78	-0.21%
MFIN	2026-04-22 08:03:12		10.87	9.44	-0.21%
MFIN	2026-04-22 09:02:18		12.28	6.81	-0.21%
MFIN	2026-04-22 10:03:07		9.70	9.50	0.95%
MFIN	2026-04-22 11:02:29		9.57	9.36	0.21%
MFIN	2026-04-22 12:04:29		9.99	9.61	6.03%
MFIN	2026-04-22 13:02:21		9.93	9.55	3.81%
MFIN	2026-04-22 14:02:57		9.89	9.52	1.69%
MFIN	2026-04-22 15:02:32		9.69	9.52	2.86%
MFIN	2026-04-22 16:03:24		0.00	0.00	1.80%
MFIN	2026-04-22 17:02:27		10.76	8.68	1.80%
MFIN	2026-04-22 20:03:16		0.00	0.00	1.80%
2026-04-23
MFIN	2026-04-23 04:03:34		11.56	8.68	1.80%
MFIN	2026-04-23 07:02:22		10.67	8.68	1.80%
MFIN	2026-04-23 08:03:02		10.64	8.68	1.80%
MFIN	2026-04-23 09:02:18		11.58	7.83	1.80%
MFIN	2026-04-23 10:03:00		9.64	9.44	-0.96%
MFIN	2026-04-23 11:02:51		9.64	9.44	0.21%
MFIN	2026-04-23 12:03:14		9.64	9.44	0.11%
MFIN	2026-04-23 13:02:28		9.64	9.44	-0.42%
MFIN	2026-04-23 14:03:16		9.55	9.39	-0.42%
MFIN	2026-04-23 15:02:25		9.62	9.35	0.00%
MFIN	2026-04-23 16:03:07		9.92	7.78	-1.67%
MFIN	2026-04-23 18:03:07		9.92	9.50	-1.67%
MFIN	2026-04-23 20:03:11		0.00	0.00	-1.67%
2026-04-24
MFIN	2026-04-24 04:03:18		11.56	7.78	-1.67%
MFIN	2026-04-24 07:02:19		10.00	7.78	-1.67%
MFIN	2026-04-24 09:02:18		10.00	7.75	-1.67%
MFIN	2026-04-24 10:03:02		9.64	9.01	0.21%
MFIN	2026-04-24 11:02:14		9.64	9.24	1.88%
MFIN	2026-04-24 12:03:30		9.62	9.40	0.00%
MFIN	2026-04-24 13:02:17		9.54	9.35	-0.10%
MFIN	2026-04-24 14:02:54		9.47	9.23	0.00%
MFIN	2026-04-24 15:02:28		9.62	9.46	0.63%
MFIN	2026-04-24 16:02:56		9.80	0.00	-0.11%
MFIN	2026-04-24 17:02:46		9.80	7.78	-0.11%
MFIN	2026-04-24 18:03:04		9.80	9.44	-0.11%
MFIN	2026-04-24 20:03:34		0.00	0.00	-0.11%
2026-04-27
MFIN	2026-04-27 04:03:20		11.56	7.78	-0.11%
MFIN	2026-04-27 05:02:19		11.60	7.74	-0.11%
MFIN	2026-04-27 07:02:25		10.57	7.74	-0.11%
MFIN	2026-04-27 09:02:14		10.34	9.40	-0.11%
MFIN	2026-04-27 10:02:57		9.56	9.38	1.59%
MFIN	2026-04-27 11:02:14		9.60	9.33	0.85%
MFIN	2026-04-27 12:03:02		9.55	9.40	0.96%
MFIN	2026-04-27 13:02:09		9.55	9.43	0.96%
MFIN	2026-04-27 14:03:01		9.53	9.41	1.27%
MFIN	2026-04-27 15:02:16		9.52	9.42	1.27%
MFIN	2026-04-27 16:03:05		9.75	7.21	0.96%
MFIN	2026-04-27 17:02:12		9.75	7.78	0.96%
MFIN	2026-04-27 18:02:42		9.75	9.48	0.96%
MFIN	2026-04-27 20:02:48		0.00	0.00	0.96%
2026-04-28
MFIN	2026-04-28 04:03:00		11.56	7.78	0.96%
MFIN	2026-04-28 06:02:53		11.47	7.78	0.96%
MFIN	2026-04-28 07:02:12		10.44	7.78	0.96%
MFIN	2026-04-28 08:02:59		10.52	7.78	0.96%
MFIN	2026-04-28 09:02:10		10.34	7.94	0.96%
MFIN	2026-04-28 10:02:49		9.64	9.40	-0.74%
MFIN	2026-04-28 11:02:07		9.64	9.44	-0.11%
MFIN	2026-04-28 12:02:51		9.57	9.43	-0.11%
MFIN	2026-04-28 13:02:21		9.57	9.38	-0.74%
MFIN	2026-04-28 14:02:54		9.54	9.44	-0.11%
MFIN	2026-04-28 15:02:11		9.55	9.47	0.00%
MFIN	2026-04-28 16:02:57		10.52	7.78	-2.63%
MFIN	2026-04-28 17:02:19		10.52	9.50	-2.63%
MFIN	2026-04-28 17:11:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1000209/000119312526187729/0001193125-26-187729-index.htm 8-K - MEDALLION FINANCIAL CORP (0001000209) (Filer)
MFIN	2026-04-28 20:03:02		0.00	0.00	-2.63%
2026-04-29
MFIN	2026-04-29 04:03:09		11.56	7.78	-2.63%
MFIN	2026-04-29 07:02:15		10.52	8.88	-2.63%
MFIN	2026-04-29 08:02:56		10.52	9.50	-2.63%
MFIN	2026-04-29 09:02:15		10.34	8.88	-2.63%
MFIN	2026-04-29 10:02:58		9.65	9.22	1.90%
MFIN	2026-04-29 11:02:12		9.48	9.34	0.74%
MFIN	2026-04-29 12:02:56		9.47	9.21	-0.11%
MFIN	2026-04-29 13:02:15		9.39	9.27	-0.11%
MFIN	2026-04-29 14:03:09		9.39	9.27	-1.16%
MFIN	2026-04-29 15:02:12		9.33	9.23	-1.05%
MFIN	2026-04-29 16:03:00		0.00	8.88	-1.59%
MFIN	2026-04-29 16:10:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1000209/000119312526191552/0001193125-26-191552-index.htm 8-K - MEDALLION FINANCIAL CORP (0001000209) (Filer)
MFIN	2026-04-29 17:02:23		10.24	8.88	-1.59%
MFIN	2026-04-29 18:03:02		10.42	9.42	-1.59%
MFIN	2026-04-29 19:02:23		10.42	8.88	-1.59%
MFIN	2026-04-29 20:03:06		0.00	0.00	-1.59%
2026-04-30
MFIN	2026-04-30 04:02:56		11.56	7.87	-1.59%
MFIN	2026-04-30 07:02:17		10.58	7.87	-1.59%
MFIN	2026-04-30 09:02:13		11.06	7.39	-1.59%
MFIN	2026-04-30 10:02:53		9.36	9.17	-0.85%
MFIN	2026-04-30 11:02:12		9.55	9.38	2.34%
MFIN	2026-04-30 12:01:44	Medallion Financial Corp. (MFIN) Q1 2026 Earnings Call Transcript
MFIN	2026-04-30 12:02:56		9.65	9.38	3.72%
MFIN	2026-04-30 13:02:05		9.36	9.24	0.00%
MFIN	2026-04-30 14:02:57		9.27	9.21	-0.32%
MFIN	2026-04-30 15:02:33		9.32	9.19	-0.32%
MFIN	2026-04-30 16:03:04		10.50	8.33	-0.97%
MFIN	2026-04-30 20:03:10		0.00	0.00	-0.97%
MFIN	2026-04-30 23:35:51	Medallion Financial Corp. 2026 Q1 - Results - Earnings Call Presentation
2026-05-01
MFIN	2026-05-01 04:03:05		11.56	8.33	-0.97%
MFIN	2026-05-01 07:02:23		10.00	8.33	-0.97%
MFIN	2026-05-01 09:02:11		10.00	6.56	-0.97%
MFIN	2026-05-01 10:03:00		9.36	9.07	-0.54%
MFIN	2026-05-01 11:03:16		9.29	9.10	0.00%
MFIN	2026-05-01 12:03:01		9.14	9.05	-1.08%
MFIN	2026-05-01 13:02:20		9.09	8.94	-2.16%
MFIN	2026-05-01 14:03:02		9.07	8.94	-1.94%
MFIN	2026-05-01 15:02:17		8.97	8.71	-2.48%
MFIN	2026-05-01 16:03:22		9.50	8.31	-3.28%
MFIN	2026-05-01 20:02:59		0.00	0.00	-3.28%
2026-05-04
MFIN	2026-05-04 04:03:06		11.56	7.23	-3.28%
MFIN	2026-05-04 07:02:14		10.52	8.60	-3.28%
MFIN	2026-05-04 09:02:27		11.44	8.60	-3.28%
MFIN	2026-05-04 10:03:49		9.39	9.14	4.26%
MFIN	2026-05-04 11:02:17		9.28	9.17	3.60%
MFIN	2026-05-04 12:03:04		9.34	9.19	4.91%
MFIN	2026-05-04 13:02:24		9.22	9.13	3.71%
MFIN	2026-05-04 14:03:48		9.19	9.11	3.38%
MFIN	2026-05-04 15:02:19		9.24	9.22	4.04%
MFIN	2026-05-04 16:03:00		9.49	8.76	4.18%
MFIN	2026-05-04 18:02:59		10.02	8.76	4.18%
MFIN	2026-05-04 20:03:08		0.00	0.00	4.18%
2026-05-05
MFIN	2026-05-05 04:03:28		11.56	7.23	4.18%
MFIN	2026-05-05 07:02:16		10.02	8.06	4.18%
MFIN	2026-05-05 09:02:17		9.41	7.26	4.18%
MFIN	2026-05-05 10:02:56		9.45	9.28	2.48%
MFIN	2026-05-05 11:02:14		9.48	9.30	2.93%
MFIN	2026-05-05 12:03:13		9.47	9.30	2.60%
MFIN	2026-05-05 13:02:24		9.49	9.43	2.93%
MFIN	2026-05-05 14:03:02		9.49	9.44	2.82%
MFIN	2026-05-05 15:02:17		9.37	9.27	1.02%
MFIN	2026-05-05 16:03:02		10.52	8.06	0.65%
MFIN	2026-05-05 19:02:24		10.52	9.25	0.65%
MFIN	2026-05-05 20:03:12		0.00	0.00	0.65%
2026-05-06
MFIN	2026-05-06 04:03:16		11.45	3.71	0.65%
MFIN	2026-05-06 05:01:55		11.44	3.71	0.65%
MFIN	2026-05-06 07:01:58		10.58	8.06	0.65%
MFIN	2026-05-06 08:02:42		10.52	8.06	0.65%
MFIN	2026-05-06 09:01:57		10.34	8.23	0.65%
MFIN	2026-05-06 10:02:42		9.48	9.35	2.28%
MFIN	2026-05-06 11:02:00		9.45	9.33	1.52%
MFIN	2026-05-06 12:02:45		9.43	9.34	1.52%
MFIN	2026-05-06 13:01:58		9.40	9.33	1.74%
MFIN	2026-05-06 14:03:00		9.39	9.35	1.41%
MFIN	2026-05-06 15:02:14		9.45	9.43	2.06%
MFIN	2026-05-06 16:02:47		11.00	8.82	1.62%
MFIN	2026-05-06 17:02:07		10.52	8.60	1.62%
MFIN	2026-05-06 19:01:52		10.31	9.15	1.62%
MFIN	2026-05-06 20:02:42		0.00	0.00	1.62%
2026-05-07
MFIN	2026-05-07 04:02:42		11.56	7.23	1.62%
MFIN	2026-05-07 05:01:57		11.45	7.23	1.62%
MFIN	2026-05-07 06:03:29		11.46	7.23	1.62%
MFIN	2026-05-07 07:02:07		10.52	9.00	1.62%
MFIN	2026-05-07 08:02:45		9.70	9.41	1.62%
MFIN	2026-05-07 09:01:56		9.70	9.44	1.62%
MFIN	2026-05-07 10:02:36		9.50	9.49	0.97%
MFIN	2026-05-07 12:02:38		9.69	9.60	2.91%
MFIN	2026-05-07 13:02:02		9.60	9.59	2.05%
MFIN	2026-05-07 14:02:42		9.57	9.52	1.62%
MFIN	2026-05-07 15:01:55		9.53	9.51	1.29%
MFIN	2026-05-07 16:02:41		10.76	9.00	1.70%
MFIN	2026-05-07 19:01:58		10.76	9.56	1.70%
MFIN	2026-05-07 20:02:38		0.00	0.00	1.70%
2026-05-08
MFIN	2026-05-08 04:02:46		11.56	7.94	1.70%
MFIN	2026-05-08 05:02:09		11.56	7.90	1.70%
MFIN	2026-05-08 07:02:06		10.76	9.60	1.70%
MFIN	2026-05-08 09:01:54		11.59	9.60	1.70%
MFIN	2026-05-08 10:02:38		9.77	9.55	0.96%
MFIN	2026-05-08 11:02:16		9.85	9.55	1.59%
MFIN	2026-05-08 12:02:44		9.77	9.61	1.38%
MFIN	2026-05-08 13:01:55		9.74	9.66	1.81%
MFIN	2026-05-08 14:02:40		9.73	9.66	1.28%
MFIN	2026-05-08 15:01:59		9.74	9.66	1.59%
MFIN	2026-05-08 16:02:42		9.91	9.52	1.05%
MFIN	2026-05-08 18:02:32		9.92	9.52	1.05%
MFIN	2026-05-08 20:02:42		0.00	0.00	1.05%
2026-05-11
MFIN	2026-05-11 04:02:41		9.76	7.90	1.05%
MFIN	2026-05-11 07:01:52		9.69	9.26	1.05%
MFIN	2026-05-11 08:02:30		9.64	9.26	1.05%
MFIN	2026-05-11 09:01:55		9.69	9.26	1.05%
MFIN	2026-05-11 10:02:32		9.54	9.40	0.00%
MFIN	2026-05-11 11:01:53		9.40	9.28	-1.26%
MFIN	2026-05-11 12:02:41		9.36	9.27	-1.99%
MFIN	2026-05-11 13:02:00		9.43	9.31	-1.67%
MFIN	2026-05-11 14:02:28		9.41	9.31	-1.67%
MFIN	2026-05-11 15:02:08		9.40	9.39	-1.26%
MFIN	2026-05-11 16:02:27		9.45	9.26	-2.73%
MFIN	2026-05-11 19:02:03		9.48	9.36	-2.73%
MFIN	2026-05-11 20:02:32		0.00	0.00	-2.73%
2026-05-12
MFIN	2026-05-12 04:02:40		9.75	7.21	-2.73%
MFIN	2026-05-12 07:02:00		9.60	9.26	-2.73%
MFIN	2026-05-12 10:02:38		9.31	9.18	-1.79%
MFIN	2026-05-12 11:01:52		9.24	9.18	-1.79%
MFIN	2026-05-12 12:02:35		9.24	9.16	-2.10%
MFIN	2026-05-12 13:01:56		9.25	9.22	-1.37%
MFIN	2026-05-12 14:02:38		9.27	9.24	-1.26%
MFIN	2026-05-12 15:01:58		9.26	9.22	-1.58%
MFIN	2026-05-12 16:02:44		9.60	9.15	-1.07%
MFIN	2026-05-12 18:02:30		9.61	8.85	-1.07%
MFIN	2026-05-12 20:02:41		0.00	0.00	-1.07%
2026-05-13
MFIN	2026-05-13 04:02:46		9.74	7.21	-1.07%
MFIN	2026-05-13 07:01:52		9.60	8.85	-1.07%
MFIN	2026-05-13 10:02:37		9.42	9.10	-1.28%
MFIN	2026-05-13 11:01:52		9.43	9.26	0.85%
MFIN	2026-05-13 12:02:39		9.40	9.17	0.00%
MFIN	2026-05-13 13:02:00		9.40	9.27	0.75%
MFIN	2026-05-13 14:02:30		9.32	9.24	0.43%
MFIN	2026-05-13 15:01:52		9.39	9.33	0.96%
MFIN	2026-05-13 16:02:37		9.60	8.85	1.08%
MFIN	2026-05-13 18:02:34		10.43	8.85	1.08%
MFIN	2026-05-13 19:01:58		10.43	8.85	3.02%
MFIN	2026-05-13 20:02:38		0.00	0.00	3.02%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.