investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2025-06-12
MFIN 2025-06-12 06:02:1610.54 6.86 -0.84%
MFIN 2025-06-12 07:01:3910.54 8.39 -0.84%
MFIN 2025-06-12 08:02:1710.42 8.39 -0.84%
MFIN 2025-06-12 09:01:3910.49 8.51 -0.84%
MFIN 2025-06-12 10:02:149.47 9.25 0.32%
MFIN 2025-06-12 11:01:379.52 9.44 0.95%
MFIN 2025-06-12 12:02:169.49 9.42 0.53%
MFIN 2025-06-12 13:01:359.50 9.44 0.95%
MFIN 2025-06-12 14:02:119.54 9.47 0.95%
MFIN 2025-06-12 15:01:379.49 9.44 1.16%
MFIN 2025-06-12 16:02:079.65 8.94 0.95%
MFIN 2025-06-12 16:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000209/000095017025085366/0000950170-25-085366-index.htm
8-K - MEDALLION FINANCIAL CORP (0001000209) (Filer)
MFIN 2025-06-12 17:01:389.65 8.42 0.96%
MFIN 2025-06-12 20:02:090.00 0.00 0.96%
2025-06-13
MFIN 2025-06-13 05:12:5110.54 6.86 0.96%
MFIN 2025-06-13 12:02:159.45 9.35 -1.17%
MFIN 2025-06-13 13:01:399.47 9.39 -0.32%
MFIN 2025-06-13 14:02:209.39 9.35 -0.96%
MFIN 2025-06-13 15:01:409.24 9.23 -2.66%
MFIN 2025-06-13 16:02:210.00 0.00 -3.51%
MFIN 2025-06-13 17:01:3610.47 7.35 -3.48%
MFIN 2025-06-13 20:02:210.00 0.00 -3.48%
2025-06-16
MFIN 2025-06-16 05:01:4110.54 6.86 -3.48%
MFIN 2025-06-16 07:01:4010.54 7.35 -3.48%
MFIN 2025-06-16 08:02:1710.47 7.35 -3.48%
MFIN 2025-06-16 10:02:259.47 9.06 0.00%
MFIN 2025-06-16 11:01:379.34 9.16 0.21%
MFIN 2025-06-16 12:02:169.39 9.24 1.90%
MFIN 2025-06-16 13:01:399.43 9.30 1.90%
MFIN 2025-06-16 14:02:199.43 9.35 2.11%
MFIN 2025-06-16 15:01:379.43 9.35 2.21%
MFIN 2025-06-16 16:02:160.00 0.00 3.48%
MFIN 2025-06-16 17:01:3410.47 7.35 3.61%
MFIN 2025-06-16 20:02:120.00 0.00 3.61%
2025-06-17
MFIN 2025-06-17 05:02:0610.47 6.86 3.61%
MFIN 2025-06-17 07:01:3910.47 7.35 3.61%
MFIN 2025-06-17 08:02:1410.46 7.35 3.61%
MFIN 2025-06-17 10:02:169.50 9.35 -1.20%
MFIN 2025-06-17 11:01:349.44 9.34 -1.09%
MFIN 2025-06-17 12:02:189.27 9.24 -2.19%
MFIN 2025-06-17 13:01:389.33 9.21 -2.40%
MFIN 2025-06-17 14:02:169.22 9.16 -3.17%
MFIN 2025-06-17 15:01:419.14 9.09 -3.61%
MFIN 2025-06-17 16:02:1410.50 8.02 -5.03%
MFIN 2025-06-17 17:01:3410.46 7.35 -4.86%
MFIN 2025-06-17 20:02:160.00 0.00 -4.86%
2025-06-18
MFIN 2025-06-18 05:01:4410.54 6.86 -4.86%
MFIN 2025-06-18 07:01:4110.54 7.35 -4.86%
MFIN 2025-06-18 08:02:1310.46 7.39 -4.86%
MFIN 2025-06-18 09:01:419.08 7.35 -4.86%
MFIN 2025-06-18 10:02:139.24 9.00 0.00%
MFIN 2025-06-18 11:01:439.24 9.09 1.06%
MFIN 2025-06-18 12:02:109.24 9.10 1.69%
MFIN 2025-06-18 13:01:379.24 9.06 0.95%
MFIN 2025-06-18 14:02:149.24 9.10 2.01%
MFIN 2025-06-18 15:01:439.22 9.10 1.16%
MFIN 2025-06-18 16:02:190.00 7.39 1.06%
MFIN 2025-06-18 17:01:3810.46 8.21 1.11%
MFIN 2025-06-18 20:02:150.00 0.00 1.11%
2025-06-20
MFIN 2025-06-20 05:01:3110.54 8.21 1.11%
MFIN 2025-06-20 08:02:1310.46 8.21 1.11%
MFIN 2025-06-20 10:02:189.24 9.08 0.89%
MFIN 2025-06-20 11:01:379.10 8.85 -1.11%
MFIN 2025-06-20 12:02:149.19 9.08 0.00%
MFIN 2025-06-20 13:01:349.22 9.08 0.33%
MFIN 2025-06-20 14:02:199.18 9.10 0.11%
MFIN 2025-06-20 15:01:349.14 9.09 0.33%
MFIN 2025-06-20 16:12:120.00 8.69 -1.22%
MFIN 2025-06-20 17:10:5010.46 8.69 -1.21%
MFIN 2025-06-20 20:02:090.00 0.00 -1.21%
2025-06-23
MFIN 2025-06-23 05:01:3414.36 8.69 -1.21%
MFIN 2025-06-23 07:01:3510.47 8.69 -1.21%
MFIN 2025-06-23 10:03:479.22 9.16 2.31%
MFIN 2025-06-23 11:02:039.20 9.00 1.43%
MFIN 2025-06-23 12:01:499.19 9.00 1.32%
MFIN 2025-06-23 13:02:039.18 9.02 1.87%
MFIN 2025-06-23 14:01:549.23 9.13 1.98%
MFIN 2025-06-23 15:01:599.19 9.15 2.09%
MFIN 2025-06-23 16:01:539.67 8.90 4.40%
MFIN 2025-06-23 17:01:5910.47 8.69 4.45%
MFIN 2025-06-23 20:01:480.00 0.00 4.45%
2025-06-24
MFIN 2025-06-24 05:01:4014.82 8.69 4.45%
MFIN 2025-06-24 07:01:4810.47 8.69 4.45%
MFIN 2025-06-24 08:02:0810.36 8.69 4.45%
MFIN 2025-06-24 10:02:079.50 9.36 0.33%
MFIN 2025-06-24 11:01:429.50 9.40 0.33%
MFIN 2025-06-24 12:02:089.39 9.27 -0.11%
MFIN 2025-06-24 13:01:509.34 9.24 -0.33%
MFIN 2025-06-24 14:02:089.40 9.26 -0.11%
MFIN 2025-06-24 15:01:419.47 9.41 0.56%
MFIN 2025-06-24 16:02:1210.00 8.90 0.56%
MFIN 2025-06-24 17:01:4510.20 8.69 0.53%
MFIN 2025-06-24 20:02:020.00 0.00 0.53%
2025-06-25
MFIN 2025-06-25 05:01:4315.05 8.69 0.53%
MFIN 2025-06-25 07:01:4010.47 8.69 0.53%
MFIN 2025-06-25 10:02:139.45 9.00 -0.96%
MFIN 2025-06-25 11:01:469.45 9.02 -0.96%
MFIN 2025-06-25 12:02:129.49 9.40 0.85%
MFIN 2025-06-25 13:01:449.32 9.18 -1.07%
MFIN 2025-06-25 14:02:109.39 9.25 -0.53%
MFIN 2025-06-25 15:01:419.30 9.22 -1.60%
MFIN 2025-06-25 16:02:089.89 8.69 -1.49%
MFIN 2025-06-25 17:01:4210.47 9.09 -1.49%
MFIN 2025-06-25 18:02:0810.47 8.69 -1.49%
MFIN 2025-06-25 20:02:030.00 0.00 -1.49%
2025-06-26
MFIN 2025-06-26 05:01:4414.83 8.69 -1.49%
MFIN 2025-06-26 07:01:4610.47 8.69 -1.49%
MFIN 2025-06-26 10:02:089.42 9.15 -0.85%
MFIN 2025-06-26 11:01:399.44 9.18 0.64%
MFIN 2025-06-26 12:02:109.44 9.23 1.49%
MFIN 2025-06-26 13:01:459.45 9.24 0.00%
MFIN 2025-06-26 14:02:089.47 9.24 0.00%
MFIN 2025-06-26 15:01:419.49 9.23 0.96%
MFIN 2025-06-26 16:02:0510.00 8.90 0.96%
MFIN 2025-06-26 17:01:3910.47 9.17 0.97%
MFIN 2025-06-26 18:02:1510.47 8.69 0.97%
MFIN 2025-06-26 20:02:080.00 0.00 0.97%
2025-06-27
MFIN 2025-06-27 05:00:4514.96 8.69 0.97%
MFIN 2025-06-27 08:00:5210.20 8.69 0.97%
MFIN 2025-06-27 10:00:489.41 9.02 0.00%
MFIN 2025-06-27 11:00:409.33 9.18 -1.73%
MFIN 2025-06-27 12:00:479.42 9.21 0.54%
MFIN 2025-06-27 13:00:399.62 9.42 1.83%
MFIN 2025-06-27 14:00:469.58 9.25 1.62%
MFIN 2025-06-27 15:00:519.47 9.30 0.54%
MFIN 2025-06-27 16:00:459.70 9.65 3.02%
MFIN 2025-06-27 17:00:3810.72 8.69 3.85%
MFIN 2025-06-27 21:00:380.00 0.00 3.85%
2025-06-30
MFIN 2025-06-30 05:00:4315.52 8.69 3.85%
MFIN 2025-06-30 08:00:4610.72 8.69 3.85%
MFIN 2025-06-30 10:00:459.73 9.60 0.32%
MFIN 2025-06-30 11:00:419.65 9.58 -1.07%
MFIN 2025-06-30 12:00:439.64 9.58 -0.86%
MFIN 2025-06-30 13:00:429.65 9.58 -1.07%
MFIN 2025-06-30 14:00:529.58 9.53 -1.50%
MFIN 2025-06-30 15:00:419.62 9.55 -0.86%
MFIN 2025-06-30 16:00:519.58 9.56 -1.39%
MFIN 2025-06-30 17:00:4410.72 9.27 -1.65%
MFIN 2025-06-30 21:00:370.00 0.00 -1.65%
2025-07-01
MFIN 2025-07-01 05:00:4315.24 8.69 -1.65%
MFIN 2025-07-01 08:00:4810.72 8.69 -1.65%
MFIN 2025-07-01 10:00:429.69 9.30 0.41%
MFIN 2025-07-01 11:00:429.70 9.63 1.03%
MFIN 2025-07-01 12:00:439.89 9.82 3.30%
MFIN 2025-07-01 13:00:4310.06 10.05 5.46%
MFIN 2025-07-01 14:00:5410.09 9.94 4.74%
MFIN 2025-07-01 15:00:4410.01 9.94 4.95%
MFIN 2025-07-01 16:00:459.89 9.84 3.40%
MFIN 2025-07-01 17:00:4511.94 8.69 3.67%
MFIN 2025-07-01 21:00:390.00 0.00 3.67%
2025-07-02
MFIN 2025-07-02 05:00:4415.79 8.69 3.67%
MFIN 2025-07-02 08:00:4713.02 8.69 3.67%
MFIN 2025-07-02 09:00:4311.94 8.69 3.67%
MFIN 2025-07-02 10:00:469.86 9.64 -0.52%
MFIN 2025-07-02 11:00:399.83 9.73 -0.84%
MFIN 2025-07-02 12:00:449.81 9.64 -0.52%
MFIN 2025-07-02 13:00:439.79 9.72 -0.73%
MFIN 2025-07-02 14:00:529.77 9.72 -1.15%
MFIN 2025-07-02 15:00:409.77 9.74 -1.05%
MFIN 2025-07-02 16:00:469.81 9.76 -0.63%
MFIN 2025-07-02 17:00:479.83 9.76 -0.71%
MFIN 2025-07-02 21:00:510.00 0.00 -0.71%
2025-07-03
MFIN 2025-07-03 05:00:4515.66 8.69 -0.71%
MFIN 2025-07-03 08:00:5513.02 8.69 -0.71%
MFIN 2025-07-03 09:00:4712.64 8.69 -0.71%
MFIN 2025-07-03 10:00:4810.01 9.49 0.20%
MFIN 2025-07-03 11:00:469.80 9.76 0.20%
MFIN 2025-07-03 12:00:479.80 9.66 -0.30%
MFIN 2025-07-03 13:00:429.80 9.75 0.10%
MFIN 2025-07-03 14:00:439.80 8.72 0.10%
MFIN 2025-07-03 15:00:449.80 8.69 0.10%
MFIN 2025-07-03 18:00:460.00 0.00 0.10%
2025-07-07
MFIN 2025-07-07 05:00:5215.66 8.69 0.10%
MFIN 2025-07-07 08:00:4811.94 8.69 0.10%
MFIN 2025-07-07 10:00:529.83 9.72 0.20%
MFIN 2025-07-07 11:00:539.75 9.68 -0.92%
MFIN 2025-07-07 12:00:469.79 9.68 -0.61%
MFIN 2025-07-07 13:00:399.68 9.59 -1.94%
MFIN 2025-07-07 14:00:479.70 9.64 -1.23%
MFIN 2025-07-07 15:00:379.76 9.71 -0.41%
MFIN 2025-07-07 16:00:469.72 9.65 -0.92%
MFIN 2025-07-07 17:00:479.80 9.44 -1.43%
MFIN 2025-07-07 18:00:499.80 8.69 -1.43%
MFIN 2025-07-07 21:00:400.00 0.00 -1.43%
2025-07-08
MFIN 2025-07-08 05:00:5015.42 8.69 -1.43%
MFIN 2025-07-08 08:00:4413.02 8.69 -1.43%
MFIN 2025-07-08 10:00:449.89 9.63 1.63%
MFIN 2025-07-08 11:00:419.83 9.76 1.94%
MFIN 2025-07-08 12:00:449.89 9.77 1.94%
MFIN 2025-07-08 13:00:439.80 9.63 0.92%
MFIN 2025-07-08 15:00:459.80 9.69 1.33%
MFIN 2025-07-08 16:00:499.80 9.68 1.43%
MFIN 2025-07-08 17:00:5013.02 9.51 0.73%
MFIN 2025-07-08 18:00:5213.02 8.69 0.73%
MFIN 2025-07-08 21:00:460.00 0.00 0.73%
2025-07-09
MFIN 2025-07-09 05:00:4415.52 8.69 0.73%
MFIN 2025-07-09 08:00:4713.02 8.69 0.73%
MFIN 2025-07-09 09:00:4312.53 8.69 0.73%
MFIN 2025-07-09 10:00:469.86 9.64 0.52%
MFIN 2025-07-09 11:00:439.76 9.60 0.62%
MFIN 2025-07-09 12:00:479.79 9.66 0.62%
MFIN 2025-07-09 13:00:439.68 9.57 -0.21%
MFIN 2025-07-09 14:00:479.76 9.59 0.31%
MFIN 2025-07-09 15:00:419.65 9.57 -1.14%
MFIN 2025-07-09 16:00:509.73 9.69 0.10%
MFIN 2025-07-09 17:00:4511.11 8.69 0.41%
MFIN 2025-07-09 19:00:4013.02 8.97 0.41%
MFIN 2025-07-09 20:00:4513.02 8.81 0.41%
MFIN 2025-07-09 21:00:430.00 0.00 0.41%
2025-07-10
MFIN 2025-07-10 05:00:5315.53 8.69 0.41%
MFIN 2025-07-10 06:00:4915.56 8.69 0.41%
MFIN 2025-07-10 08:00:5011.94 8.69 0.41%
MFIN 2025-07-10 10:00:489.85 9.71 0.52%
MFIN 2025-07-10 11:00:449.80 9.58 -0.41%
MFIN 2025-07-10 12:00:419.75 9.61 -0.21%
MFIN 2025-07-10 13:00:439.69 9.61 -0.52%
MFIN 2025-07-10 14:00:479.70 9.61 -0.41%
MFIN 2025-07-10 15:00:449.70 9.63 -0.82%
MFIN 2025-07-10 16:00:499.68 9.60 -0.82%
MFIN 2025-07-10 17:00:4813.02 8.80 -1.23%
MFIN 2025-07-10 19:00:4510.44 8.69 -1.23%
MFIN 2025-07-10 21:00:440.00 0.00 -1.23%
2025-07-11
MFIN 2025-07-11 05:01:4715.37 8.69 -1.23%
MFIN 2025-07-11 07:01:3813.02 8.69 -1.23%
MFIN 2025-07-11 08:02:1711.94 8.69 -1.23%
MFIN 2025-07-11 09:01:4610.75 8.69 -1.23%
MFIN 2025-07-11 10:02:269.75 9.51 -0.31%
MFIN 2025-07-11 11:01:389.70 9.51 -0.82%
MFIN 2025-07-11 12:02:159.39 9.28 -3.19%
MFIN 2025-07-11 13:01:449.43 9.31 -1.75%
MFIN 2025-07-11 14:02:139.47 9.42 -1.54%
MFIN 2025-07-11 15:01:389.45 9.41 -1.64%
MFIN 2025-07-11 16:02:1410.10 8.94 -1.34%
MFIN 2025-07-11 17:01:420.00 8.69 -1.35%
MFIN 2025-07-11 18:02:1410.75 8.69 -1.35%
MFIN 2025-07-11 20:02:200.00 0.00 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.