MFIN 1970-01-01 03:00:004.03 1.00 -1.48%
MFIN 2020-11-12 15:01:29199999.99 0.01 -1.48%
MFIN 2020-11-12 16:01:294.58 3.04 -1.48%
MFIN 2020-11-12 17:01:323.99 3.74 -0.50%
MFIN 2020-11-12 18:01:313.93 3.87 -3.00%
MFIN 2020-11-12 19:01:303.90 3.81 -2.75%
MFIN 2020-11-12 20:01:293.89 3.81 -3.00%
MFIN 2020-11-12 21:01:293.92 3.83 -3.00%
MFIN 2020-11-12 22:01:303.93 3.81 -2.00%
MFIN 2020-11-12 23:01:293.97 2.00 -1.25%
MFIN 2020-11-13 01:07:463.97 1.00 -1.25%
MFIN 2020-11-13 02:01:293.97 1.00 -1.25%
MFIN 2020-11-13 03:01:293.97 1.00 -1.25%
MFIN 2020-11-13 04:01:293.97 1.00 -1.25%
MFIN 2020-11-13 05:01:293.97 1.00 -1.25%
MFIN 2020-11-13 06:01:303.97 1.00 -1.25%
MFIN 2020-11-13 07:01:293.97 1.00 -1.25%
MFIN 2020-11-13 08:01:303.97 1.00 -1.25%
MFIN 2020-11-13 09:01:303.97 1.00 -1.25%
MFIN 2020-11-13 10:01:303.97 1.00 -1.25%
MFIN 2020-11-13 11:01:293.97 1.00 -1.25%
MFIN 2020-11-13 12:01:303.97 1.00 -1.25%
MFIN 2020-11-13 13:01:303.97 1.00 -1.25%
MFIN 2020-11-13 14:01:293.97 1.00 -1.25%
MFIN 2020-11-13 15:01:30199999.99 0.01 -1.25%
MFIN 2020-11-13 16:01:294.34 2.85 -1.25%
MFIN 2020-11-13 17:01:403.95 3.81 0.00%
MFIN 2020-11-13 18:01:313.97 3.93 0.00%
MFIN 2020-11-13 19:01:293.96 3.91 0.25%
MFIN 2020-11-13 20:01:294.04 3.95 1.27%
MFIN 2020-11-13 21:01:304.07 4.00 2.03%
MFIN 2020-11-13 22:01:314.07 4.03 2.53%
MFIN 2020-11-13 23:01:304.14 4.00 2.28%
MFIN 2020-11-14 01:06:544.14 4.00 2.28%
MFIN 2020-11-14 02:01:294.14 4.00 2.28%
MFIN 2020-11-14 03:01:294.14 4.00 2.28%
MFIN 2020-11-14 04:01:294.14 4.00 2.28%
MFIN 2020-11-14 05:01:314.14 4.00 2.28%
MFIN 2020-11-14 06:01:294.14 4.00 2.28%
MFIN 2020-11-14 07:01:294.14 4.00 2.28%
MFIN 2020-11-14 08:01:294.14 4.00 2.28%
MFIN 2020-11-14 09:01:294.14 4.00 2.28%
MFIN 2020-11-14 10:01:294.14 4.00 2.28%
MFIN 2020-11-14 11:01:294.14 4.00 2.28%
MFIN 2020-11-14 12:01:294.14 4.00 2.28%
MFIN 2020-11-14 13:01:304.14 4.00 2.28%
MFIN 2020-11-14 14:01:294.14 4.00 2.28%
MFIN 2020-11-14 15:01:294.14 4.00 2.28%
MFIN 2020-11-14 16:01:304.14 4.00 2.28%
MFIN 2020-11-14 17:01:294.14 4.00 2.28%
MFIN 2020-11-14 18:01:294.14 4.00 2.28%
MFIN 2020-11-14 19:01:294.14 4.00 2.28%
MFIN 2020-11-14 20:01:294.14 4.00 2.28%
MFIN 2020-11-14 21:01:294.14 4.00 2.28%
MFIN 2020-11-14 22:01:294.14 4.00 2.28%
MFIN 2020-11-14 23:01:294.14 4.00 2.28%
MFIN 2020-11-15 01:10:184.15 4.00 2.28%
MFIN 2020-11-15 02:01:294.15 4.00 2.28%
MFIN 2020-11-15 03:01:284.15 4.00 2.28%
MFIN 2020-11-15 04:01:294.15 4.00 2.28%
MFIN 2020-11-15 05:01:284.15 4.00 2.28%
MFIN 2020-11-15 06:01:294.15 4.00 2.28%
MFIN 2020-11-15 07:01:294.15 4.00 2.28%
MFIN 2020-11-15 08:01:294.15 4.00 2.28%
MFIN 2020-11-15 09:01:294.15 4.00 2.28%
MFIN 2020-11-15 10:01:294.15 4.00 2.28%
MFIN 2020-11-15 11:01:294.15 4.00 2.28%
MFIN 2020-11-15 12:01:304.15 4.00 2.28%
MFIN 2020-11-15 13:01:304.15 4.00 2.28%
MFIN 2020-11-15 14:01:294.15 4.00 2.28%
MFIN 2020-11-15 15:01:294.15 4.00 2.28%
MFIN 2020-11-15 16:01:304.15 4.00 2.28%
MFIN 2020-11-15 17:01:294.15 4.00 2.28%
MFIN 2020-11-15 18:01:314.15 4.00 2.28%
MFIN 2020-11-15 19:01:314.15 4.00 2.28%
MFIN 2020-11-15 20:01:314.15 4.00 2.28%
MFIN 2020-11-15 21:01:304.15 4.00 2.28%
MFIN 2020-11-15 22:01:304.15 4.00 2.28%
MFIN 2020-11-15 23:01:374.15 4.00 2.28%
MFIN 2020-11-16 01:08:364.15 4.00 2.28%
MFIN 2020-11-16 02:01:294.15 4.00 2.28%
MFIN 2020-11-16 03:01:284.15 4.00 2.28%
MFIN 2020-11-16 04:01:294.15 4.00 2.28%
MFIN 2020-11-16 05:01:294.15 4.00 2.28%
MFIN 2020-11-16 06:01:294.15 4.00 2.28%
MFIN 2020-11-16 07:01:304.15 4.00 2.28%
MFIN 2020-11-16 08:01:294.15 4.00 2.28%
MFIN 2020-11-16 09:01:294.15 4.00 2.28%
MFIN 2020-11-16 10:01:294.15 4.00 2.28%
MFIN 2020-11-16 11:01:314.15 4.00 2.28%
MFIN 2020-11-16 12:01:304.15 4.00 2.28%
MFIN 2020-11-16 13:01:294.15 4.00 2.28%
MFIN 2020-11-16 14:01:304.15 4.00 2.28%
MFIN 2020-11-16 15:01:30199999.99 0.01 2.28%
MFIN 2020-11-16 16:01:334.34 2.85 2.28%
MFIN 2020-11-16 17:01:364.15 3.98 0.50%
MFIN 2020-11-16 18:01:324.14 4.08 1.49%
MFIN 2020-11-16 19:01:314.15 4.09 1.98%
MFIN 2020-11-16 20:01:304.15 4.09 1.73%
MFIN 2020-11-16 21:01:314.13 4.09 1.73%
MFIN 2020-11-16 22:01:314.15 4.07 2.23%
MFIN 2020-11-16 23:01:304.95 2.00 1.98%
MFIN 2020-11-17 01:06:274.95 1.00 1.98%
MFIN 2020-11-17 02:01:294.95 1.00 1.98%
MFIN 2020-11-17 03:01:294.95 1.00 1.98%
MFIN 2020-11-17 04:01:304.95 1.00 1.98%
MFIN 2020-11-17 05:01:294.95 1.00 1.98%
MFIN 2020-11-17 06:01:304.95 1.00 1.98%
MFIN 2020-11-17 07:01:304.95 1.00 1.98%
MFIN 2020-11-17 08:01:304.95 1.00 1.98%
MFIN 2020-11-17 09:01:314.95 1.00 1.98%
MFIN 2020-11-17 10:01:304.95 1.00 1.98%
MFIN 2020-11-17 11:01:294.95 1.00 1.98%
MFIN 2020-11-17 12:01:314.95 1.00 1.98%
MFIN 2020-11-17 13:01:324.95 1.00 1.98%
MFIN 2020-11-17 14:01:304.95 1.00 1.98%
MFIN 2020-11-17 15:01:31199999.99 0.01 1.98%
MFIN 2020-11-17 16:01:314.97 2.85 1.98%
MFIN 2020-11-17 17:03:204.10 3.89 -1.94%
MFIN 2020-11-17 18:01:314.09 3.96 -1.21%
MFIN 2020-11-17 19:01:314.15 4.07 -1.21%
MFIN 2020-11-17 20:01:304.12 4.07 -0.73%
MFIN 2020-11-17 21:01:304.12 4.07 -1.21%
MFIN 2020-11-17 22:01:314.12 4.07 -0.24%
MFIN 2020-11-17 23:01:314.15 4.05 0.49%
MFIN 2020-11-18 01:05:396.50 3.89 -0.24%
MFIN 2020-11-18 02:03:226.50 3.89 -0.24%
MFIN 2020-11-18 03:01:296.50 3.89 -0.24%
MFIN 2020-11-18 04:01:296.50 3.89 -0.24%
MFIN 2020-11-18 05:01:306.50 3.89 -0.24%
MFIN 2020-11-18 06:01:296.50 3.89 -0.24%
MFIN 2020-11-18 07:01:316.50 3.89 -0.24%
MFIN 2020-11-18 08:01:296.50 3.89 -0.24%
MFIN 2020-11-18 09:01:296.50 3.89 -0.24%
MFIN 2020-11-18 10:01:306.50 3.89 -0.24%
MFIN 2020-11-18 11:01:306.50 3.89 -0.24%
MFIN 2020-11-18 12:01:316.50 3.89 -0.24%
MFIN 2020-11-18 13:01:326.50 3.89 -0.24%
MFIN 2020-11-18 14:01:316.50 3.89 -0.24%
MFIN 2020-11-18 15:01:31199999.99 0.01 -0.24%
MFIN 2020-11-18 16:01:324.97 2.86 -0.24%
MFIN 2020-11-18 17:02:344.14 4.07 0.73%
MFIN 2020-11-18 18:01:324.15 4.13 0.73%
MFIN 2020-11-18 19:01:314.23 4.19 2.43%
MFIN 2020-11-18 20:01:314.30 4.26 4.62%
MFIN 2020-11-18 21:01:304.27 4.24 3.16%
MFIN 2020-11-18 22:01:324.30 4.24 3.16%
MFIN 2020-11-18 23:01:314.31 4.25 4.62%
MFIN 2020-11-19 01:05:455.18 4.26 4.87%
MFIN 2020-11-19 02:01:295.18 4.26 4.87%
MFIN 2020-11-19 03:01:315.18 4.26 4.87%
MFIN 2020-11-19 04:01:304.22 4.19 4.87%
MFIN 2020-11-19 05:01:304.23 4.19 4.87%
MFIN 2020-11-19 06:01:304.26 4.24 4.87%
MFIN 2020-11-19 07:01:314.34 4.30 4.87%
MFIN 2020-11-19 08:01:284.27 4.24 4.87%
MFIN 2020-11-19 09:01:304.30 4.21 4.87%
MFIN 2020-11-19 10:01:304.27 4.24 4.87%
MFIN 2020-11-19 11:01:324.27 4.24 4.87%
MFIN 2020-11-19 12:01:314.27 4.24 4.87%
MFIN 2020-11-19 13:01:304.27 4.24 4.87%
MFIN 2020-11-19 14:01:324.27 4.24 4.87%
MFIN 2020-11-19 15:01:31199999.99 0.01 4.87%
MFIN 2020-11-19 16:01:314.97 4.23 4.87%
MFIN 2020-11-19 17:02:464.35 4.23 -1.39%
MFIN 2020-11-19 18:01:324.34 4.26 -0.70%
MFIN 2020-11-19 19:01:454.34 4.25 -1.16%
MFIN 2020-11-19 20:01:314.34 4.23 -1.62%
MFIN 2020-11-19 21:01:314.39 4.32 1.16%
MFIN 2020-11-19 22:01:304.41 4.34 2.09%
MFIN 2020-11-19 23:01:304.42 4.37 2.32%
MFIN 2020-11-20 01:06:297.00 1.00 3.51%
MFIN 2020-11-20 02:01:307.00 1.00 3.51%
MFIN 2020-11-20 03:01:307.00 1.00 3.51%
MFIN 2020-11-20 04:01:297.00 1.00 3.51%
MFIN 2020-11-20 05:01:297.00 1.00 3.51%
MFIN 2020-11-20 06:01:297.00 1.00 3.51%
MFIN 2020-11-20 07:01:297.00 1.00 3.51%
MFIN 2020-11-20 08:01:307.00 1.00 3.51%
MFIN 2020-11-20 09:01:327.00 1.00 3.51%
MFIN 2020-11-20 10:01:327.00 1.00 3.51%
MFIN 2020-11-20 11:01:297.00 1.00 3.51%
MFIN 2020-11-20 12:01:317.00 1.00 3.51%
MFIN 2020-11-20 13:01:327.00 1.00 3.51%
MFIN 2020-11-20 14:01:307.00 1.00 3.51%
MFIN 2020-11-20 15:01:31199999.99 0.01 3.51%
MFIN 2020-11-20 16:01:314.97 4.01 3.51%
MFIN 2020-11-20 17:01:444.53 4.46 1.81%
MFIN 2020-11-20 18:01:324.60 4.53 2.94%
MFIN 2020-11-20 19:01:314.85 4.79 9.50%
MFIN 2020-11-20 20:01:294.81 4.73 7.69%
MFIN 2020-11-20 21:01:324.81 4.73 7.24%
MFIN 2020-11-20 22:01:314.75 4.60 5.88%
MFIN 2020-11-20 23:01:294.66 4.59 4.75%
MFIN 2020-11-21 01:05:554.85 0.42 4.08%
MFIN 2020-11-21 02:01:294.85 0.42 4.08%
MFIN 2020-11-21 03:01:295.89 0.42 4.08%
MFIN 2020-11-21 04:01:295.89 0.42 4.08%
MFIN 2020-11-21 05:01:295.89 0.42 4.08%
MFIN 2020-11-21 06:01:295.89 0.42 4.08%
MFIN 2020-11-21 07:01:315.89 0.42 4.08%
MFIN 2020-11-21 08:01:305.89 0.42 4.08%
MFIN 2020-11-21 09:01:285.89 0.42 4.08%
MFIN 2020-11-21 10:01:305.89 0.42 4.08%
MFIN 2020-11-21 11:01:305.89 0.42 4.08%
MFIN 2020-11-21 12:01:305.89 0.42 4.08%
MFIN 2020-11-21 13:01:305.89 0.42 4.08%
MFIN 2020-11-21 14:01:305.89 0.42 4.08%
MFIN 2020-11-21 15:01:305.89 0.42 4.08%
MFIN 2020-11-21 16:01:305.89 0.42 4.08%
MFIN 2020-11-21 17:01:295.89 0.42 4.08%
MFIN 2020-11-21 18:01:305.89 0.42 4.08%
MFIN 2020-11-21 19:01:315.89 0.42 4.08%
MFIN 2020-11-21 20:01:315.89 0.42 4.08%
MFIN 2020-11-21 21:01:315.89 0.42 4.08%
MFIN 2020-11-21 22:01:305.89 0.42 4.08%
MFIN 2020-11-21 23:01:295.89 0.42 4.08%
MFIN 2020-11-22 01:08:065.89 0.42 4.08%
MFIN 2020-11-22 02:01:295.89 0.42 4.08%
MFIN 2020-11-22 03:01:285.89 0.42 4.08%
MFIN 2020-11-22 04:01:285.89 0.42 4.08%
MFIN 2020-11-22 05:01:285.89 0.42 4.08%
MFIN 2020-11-22 06:01:295.89 0.42 4.08%
MFIN 2020-11-22 07:01:295.89 0.42 4.08%
MFIN 2020-11-22 08:01:295.89 0.42 4.08%
MFIN 2020-11-22 09:01:295.89 0.42 4.08%
MFIN 2020-11-22 10:01:305.89 0.42 4.08%
MFIN 2020-11-22 11:01:295.89 0.42 4.08%
MFIN 2020-11-22 12:01:305.89 0.42 4.08%
MFIN 2020-11-22 13:01:305.89 0.42 4.08%
MFIN 2020-11-22 14:01:305.89 0.42 4.08%
MFIN 2020-11-22 15:01:305.89 0.42 4.08%
MFIN 2020-11-22 16:01:305.89 0.42 4.08%
MFIN 2020-11-22 17:01:305.89 0.42 4.08%
MFIN 2020-11-22 18:01:305.89 0.42 4.08%
MFIN 2020-11-22 19:01:335.89 0.42 4.08%
MFIN 2020-11-22 20:01:295.89 0.42 4.08%
MFIN 2020-11-22 21:01:315.89 0.42 4.08%
MFIN 2020-11-22 22:01:305.89 0.42 4.08%
MFIN 2020-11-22 23:01:345.89 0.42 4.08%
MFIN 2020-11-23 01:07:175.89 0.42 4.08%
MFIN 2020-11-23 02:01:295.89 0.42 4.08%
MFIN 2020-11-23 03:01:285.89 0.42 4.08%
MFIN 2020-11-23 04:01:295.89 0.42 4.08%
MFIN 2020-11-23 05:01:305.89 0.42 4.08%
MFIN 2020-11-23 06:01:295.89 0.42 4.08%
MFIN 2020-11-23 07:01:315.89 0.42 4.08%
MFIN 2020-11-23 08:01:305.89 0.42 4.08%
MFIN 2020-11-23 09:01:305.89 0.42 4.08%
MFIN 2020-11-23 10:01:315.89 0.42 4.08%
MFIN 2020-11-23 11:01:315.89 0.42 4.08%
MFIN 2020-11-23 12:01:325.89 0.42 4.08%
MFIN 2020-11-23 13:01:305.89 0.42 4.08%
MFIN 2020-11-23 14:01:315.89 0.42 4.08%
MFIN 2020-11-23 15:01:32199999.99 0.01 4.08%
MFIN 2020-11-23 16:01:316.33 4.59 4.08%
MFIN 2020-11-23 17:01:384.79 4.64 4.14%
MFIN 2020-11-23 18:01:334.93 4.84 7.19%
MFIN 2020-11-23 19:01:324.89 4.80 6.32%
MFIN 2020-11-23 20:01:305.03 4.97 10.68%
MFIN 2020-11-23 21:01:315.04 4.99 9.37%
MFIN 2020-11-23 22:01:305.08 4.99 10.46%
MFIN 2020-11-23 23:01:305.00 4.96 8.71%
MFIN 2020-11-24 01:05:557.00 0.42 8.71%
MFIN 2020-11-24 02:01:307.00 0.42 8.71%
MFIN 2020-11-24 03:01:306.50 2.00 8.71%
MFIN 2020-11-24 04:01:306.50 2.00 8.71%
MFIN 2020-11-24 05:01:316.50 2.00 8.71%
MFIN 2020-11-24 06:01:296.50 2.00 8.71%
MFIN 2020-11-24 07:01:316.50 2.00 8.71%
MFIN 2020-11-24 08:01:296.50 2.00 8.71%
MFIN 2020-11-24 09:01:357.00 0.42 8.71%
MFIN 2020-11-24 10:01:317.00 0.42 8.71%
MFIN 2020-11-24 11:01:327.00 0.42 8.71%
MFIN 2020-11-24 12:01:357.00 0.42 8.71%
MFIN 2020-11-24 13:01:317.00 0.42 8.71%
MFIN 2020-11-24 14:01:397.00 0.42 8.71%
MFIN 2020-11-24 15:01:33199999.99 0.01 8.71%
MFIN 2020-11-24 16:01:355.85 5.10 8.71%
MFIN 2020-11-24 17:02:395.60 5.47 11.62%
MFIN 2020-11-24 18:01:345.76 5.55 13.43%
MFIN 2020-11-24 19:02:385.67 5.59 13.03%
MFIN 2020-11-24 20:01:305.59 5.46 11.82%
MFIN 2020-11-24 21:01:305.60 5.47 10.62%
MFIN 2020-11-24 22:01:315.54 5.46 10.22%
MFIN 2020-11-24 23:01:316.50 5.01 11.02%
MFIN 2020-11-25 01:05:419.50 5.01 11.02%
MFIN 2020-11-25 02:01:299.50 5.01 11.02%
MFIN 2020-11-25 03:01:309.50 5.01 11.02%
MFIN 2020-11-25 04:01:309.50 5.01 11.02%
MFIN 2020-11-25 05:01:319.50 5.01 11.02%
MFIN 2020-11-25 06:01:309.50 5.01 11.02%
MFIN 2020-11-25 07:01:329.50 5.01 11.02%
MFIN 2020-11-25 08:01:299.50 5.01 11.02%
MFIN 2020-11-25 09:01:289.50 5.01 11.02%
MFIN 2020-11-25 10:01:309.50 5.01 11.02%
MFIN 2020-11-25 11:01:309.50 5.01 11.02%
MFIN 2020-11-25 12:01:309.50 5.01 11.02%
MFIN 2020-11-25 13:01:319.50 5.01 11.02%
MFIN 2020-11-25 14:01:319.50 5.01 11.02%
MFIN 2020-11-25 15:01:31199999.99 0.01 11.02%
MFIN 2020-11-25 16:01:317.00 3.78 11.02%
MFIN 2020-11-25 18:01:345.50 5.45 -0.54%
MFIN 2020-11-25 19:01:315.58 5.46 -0.72%
MFIN 2020-11-25 20:01:325.61 5.47 0.90%
MFIN 2020-11-25 21:01:315.60 5.51 0.90%
MFIN 2020-11-25 22:01:335.65 5.59 3.43%
MFIN 2020-11-25 23:01:316.05 1.00 1.81%
MFIN 2020-11-26 01:06:586.05 1.00 3.30%
MFIN 2020-11-26 02:01:306.05 1.00 3.30%
MFIN 2020-11-26 03:01:306.05 1.00 3.30%
MFIN 2020-11-26 04:01:316.05 1.00 3.30%
MFIN 2020-11-26 05:01:326.05 1.00 3.30%
MFIN 2020-11-26 06:01:306.05 1.00 3.30%
MFIN 2020-11-26 07:01:316.05 1.00 3.30%
MFIN 2020-11-26 08:01:306.05 1.00 3.30%
MFIN 2020-11-26 09:01:296.05 1.00 3.30%
MFIN 2020-11-26 10:01:316.05 1.00 3.30%
MFIN 2020-11-26 11:01:316.05 1.00 3.30%
MFIN 2020-11-26 12:01:316.05 1.00 3.30%
MFIN 2020-11-26 13:01:326.05 1.00 3.30%
MFIN 2020-11-26 14:01:316.05 1.00 3.30%
MFIN 2020-11-26 15:01:316.05 1.00 3.30%
MFIN 2020-11-26 16:01:316.05 1.00 3.30%
MFIN 2020-11-26 17:01:306.05 1.00 3.30%
MFIN 2020-11-26 18:01:306.05 1.00 3.30%
MFIN 2020-11-26 19:01:326.05 1.00 3.30%
MFIN 2020-11-26 20:01:316.05 1.00 3.30%
MFIN 2020-11-26 21:01:336.05 1.00 3.30%
MFIN 2020-11-26 22:01:326.05 1.00 3.30%
MFIN 2020-11-26 23:01:316.05 1.00 3.30%
MFIN 2020-11-27 01:07:326.05 1.00 3.30%
MFIN 2020-11-27 02:01:316.05 1.00 3.30%
MFIN 2020-11-27 03:01:316.05 1.00 3.30%
MFIN 2020-11-27 04:01:306.05 1.00 3.30%
MFIN 2020-11-27 05:01:316.05 1.00 3.30%
MFIN 2020-11-27 06:01:316.05 1.00 3.30%
MFIN 2020-11-27 07:01:316.05 1.00 3.30%
MFIN 2020-11-27 08:01:296.05 1.00 3.30%
MFIN 2020-11-27 09:01:296.05 1.00 3.30%
MFIN 2020-11-27 10:01:306.05 1.00 3.30%
MFIN 2020-11-27 12:02:256.05 1.00 3.30%
MFIN 2020-11-27 13:01:346.05 1.00 3.30%
MFIN 2020-11-27 14:01:306.05 1.00 3.30%
MFIN 2020-11-27 15:01:30199999.99 0.01 3.30%
MFIN 2020-11-27 16:01:338.32 3.96 3.30%
MFIN 2020-11-27 17:01:315.43 5.41 -3.72%
MFIN 2020-11-27 18:02:005.28 5.25 -6.56%
MFIN 2020-11-27 19:01:425.61 5.51 -1.77%
MFIN 2020-11-27 20:01:337.28 4.70 -0.89%
MFIN 2020-11-27 21:01:326.46 4.75 -0.89%
MFIN 2020-11-27 22:01:336.46 4.75 -0.89%
MFIN 2020-11-27 23:01:326.46 4.75 -0.89%
MFIN 2020-11-28 01:06:136.46 4.75 0.54%
MFIN 2020-11-28 02:01:316.46 4.75 0.54%
MFIN 2020-11-28 03:01:326.46 4.75 0.54%
MFIN 2020-11-28 04:01:316.46 4.75 0.54%
MFIN 2020-11-28 05:01:336.46 4.75 0.54%
MFIN 2020-11-28 06:01:316.46 4.75 0.54%
MFIN 2020-11-28 07:01:326.46 4.75 0.54%
MFIN 2020-11-28 08:01:326.46 4.75 0.54%
MFIN 2020-11-28 09:01:316.46 4.75 0.54%
MFIN 2020-11-28 10:01:326.46 4.75 0.54%
MFIN 2020-11-28 11:01:316.46 4.75 0.54%
MFIN 2020-11-28 12:01:336.46 4.75 0.54%
MFIN 2020-11-28 13:01:306.46 4.75 0.54%
MFIN 2020-11-28 15:01:326.46 4.75 0.54%
MFIN 2020-11-28 16:01:316.46 4.75 0.54%
MFIN 2020-11-28 17:01:316.46 4.75 0.54%
MFIN 2020-11-28 18:01:326.46 4.75 0.54%
MFIN 2020-11-28 19:01:326.46 4.75 0.54%
MFIN 2020-11-28 20:01:316.46 4.75 0.54%
MFIN 2020-11-28 21:01:326.46 4.75 0.54%
MFIN 2020-11-28 22:01:316.46 4.75 0.54%
MFIN 2020-11-28 23:01:316.46 4.75 0.54%
MFIN 2020-11-29 01:07:496.46 4.75 0.54%
MFIN 2020-11-29 02:01:306.46 4.75 0.54%
MFIN 2020-11-29 03:01:296.46 4.75 0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85