investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2025-11-17
MFIN 2025-11-17 00:07:120.00 0.00 -0.81%
MFIN 2025-11-17 06:02:5613.02 7.05 -0.81%
MFIN 2025-11-17 08:02:5410.95 8.13 -0.81%
MFIN 2025-11-17 09:02:1110.95 8.97 -0.81%
MFIN 2025-11-17 11:02:069.97 9.85 0.10%
MFIN 2025-11-17 12:02:509.80 9.73 -0.70%
MFIN 2025-11-17 13:02:179.78 9.74 -0.81%
MFIN 2025-11-17 14:03:109.75 9.65 -1.11%
MFIN 2025-11-17 15:02:189.70 9.60 -2.11%
MFIN 2025-11-17 16:03:009.64 9.49 -2.32%
MFIN 2025-11-17 17:03:040.00 0.00 -2.72%
MFIN 2025-11-17 18:02:5110.95 8.68 -2.74%
MFIN 2025-11-17 21:06:520.00 0.00 -2.74%
2025-11-18
MFIN 2025-11-18 06:03:0213.02 7.05 -2.74%
MFIN 2025-11-18 11:13:309.65 9.51 0.41%
MFIN 2025-11-18 12:02:189.65 9.50 -0.61%
MFIN 2025-11-18 13:02:419.68 9.60 0.51%
MFIN 2025-11-18 14:02:249.70 9.58 1.32%
MFIN 2025-11-18 15:02:449.60 9.53 0.00%
MFIN 2025-11-18 16:02:289.60 9.50 0.20%
MFIN 2025-11-18 17:02:460.00 9.44 -0.81%
MFIN 2025-11-18 18:02:2310.95 9.44 -0.84%
MFIN 2025-11-18 19:02:5010.29 9.44 -0.84%
MFIN 2025-11-18 20:02:319.47 9.44 -0.84%
MFIN 2025-11-18 21:11:010.00 0.00 -0.84%
MFIN 2025-11-18 22:03:289.47 9.44 -0.84%
2025-11-19
MFIN 2025-11-19 06:02:2213.02 7.05 -0.84%
MFIN 2025-11-19 08:02:2610.95 8.61 -0.84%
MFIN 2025-11-19 11:02:389.60 9.43 1.15%
MFIN 2025-11-19 12:02:269.59 9.40 0.42%
MFIN 2025-11-19 13:02:409.49 9.38 -0.84%
MFIN 2025-11-19 14:02:269.47 9.38 -0.42%
MFIN 2025-11-19 15:02:419.53 9.38 -0.52%
MFIN 2025-11-19 16:02:319.42 9.36 -0.84%
MFIN 2025-11-19 17:02:340.00 9.34 -0.84%
MFIN 2025-11-19 18:02:2710.95 9.34 -0.84%
MFIN 2025-11-19 21:08:280.00 0.00 -0.84%
2025-11-20
MFIN 2025-11-20 06:02:2213.02 7.05 -0.84%
MFIN 2025-11-20 08:02:2610.95 8.56 -0.84%
MFIN 2025-11-20 10:02:2810.95 9.36 -0.84%
MFIN 2025-11-20 11:02:449.70 9.49 2.64%
MFIN 2025-11-20 12:02:209.58 9.50 1.27%
MFIN 2025-11-20 13:02:499.45 9.35 -0.21%
MFIN 2025-11-20 14:02:309.39 9.32 -0.32%
MFIN 2025-11-20 15:02:489.37 9.30 -0.42%
MFIN 2025-11-20 16:02:389.33 9.24 -0.84%
MFIN 2025-11-20 17:02:510.00 7.44 -2.00%
MFIN 2025-11-20 18:02:5210.95 8.24 -2.03%
MFIN 2025-11-20 21:06:480.00 0.00 -2.03%
2025-11-21
MFIN 2025-11-21 06:02:5313.02 7.05 -2.03%
MFIN 2025-11-21 08:02:3510.95 8.33 -2.03%
MFIN 2025-11-21 09:02:5210.95 9.18 -2.03%
MFIN 2025-11-21 11:02:429.40 9.22 1.71%
MFIN 2025-11-21 12:02:269.50 9.32 2.24%
MFIN 2025-11-21 13:02:529.58 9.48 3.84%
MFIN 2025-11-21 14:02:279.59 9.51 4.26%
MFIN 2025-11-21 15:03:009.65 9.55 4.90%
MFIN 2025-11-21 16:02:389.60 9.50 4.48%
MFIN 2025-11-21 17:02:470.00 0.00 3.94%
MFIN 2025-11-21 18:02:2710.95 8.17 4.03%
MFIN 2025-11-21 21:11:220.00 0.00 4.03%
2025-11-24
MFIN 2025-11-24 06:02:5913.02 7.05 4.03%
MFIN 2025-11-24 08:03:0010.95 8.13 4.03%
MFIN 2025-11-24 09:02:1810.95 8.71 4.03%
MFIN 2025-11-24 11:02:189.74 9.50 0.98%
MFIN 2025-11-24 12:02:529.72 9.51 0.00%
MFIN 2025-11-24 13:02:199.60 9.51 -0.22%
MFIN 2025-11-24 14:05:529.60 9.50 -0.22%
MFIN 2025-11-24 15:02:259.58 9.50 -0.44%
MFIN 2025-11-24 16:04:419.56 9.49 -0.65%
MFIN 2025-11-24 17:02:429.60 0.00 0.00%
MFIN 2025-11-24 18:02:579.60 8.17 0.00%
MFIN 2025-11-24 21:04:550.00 0.00 0.00%
2025-11-25
MFIN 2025-11-25 06:03:3015.18 9.05 0.00%
MFIN 2025-11-25 08:03:0010.95 9.05 0.00%
MFIN 2025-11-25 09:02:2110.59 9.05 0.00%
MFIN 2025-11-25 11:02:249.73 9.40 1.26%
MFIN 2025-11-25 12:03:039.67 9.47 0.10%
MFIN 2025-11-25 13:02:179.73 9.56 1.15%
MFIN 2025-11-25 14:02:569.72 9.63 1.36%
MFIN 2025-11-25 15:02:169.85 9.74 3.04%
MFIN 2025-11-25 16:03:009.80 9.74 2.62%
MFIN 2025-11-25 17:02:200.00 9.05 2.62%
MFIN 2025-11-25 18:02:4410.80 9.65 2.62%
MFIN 2025-11-25 21:06:540.00 0.00 2.62%
2025-11-26
MFIN 2025-11-26 06:02:5615.55 9.05 2.62%
MFIN 2025-11-26 08:02:5610.80 9.05 2.62%
MFIN 2025-11-26 10:02:5410.80 9.65 2.62%
MFIN 2025-11-26 11:02:179.81 9.66 0.00%
MFIN 2025-11-26 12:02:499.92 9.71 1.47%
MFIN 2025-11-26 13:02:359.94 9.86 1.88%
MFIN 2025-11-26 14:02:579.94 9.90 1.68%
MFIN 2025-11-26 15:02:1710.04 9.97 2.83%
MFIN 2025-11-26 16:02:5510.02 9.93 2.41%
MFIN 2025-11-26 17:02:1810.23 9.65 2.09%
MFIN 2025-11-26 18:03:0310.23 9.65 2.04%
MFIN 2025-11-26 21:07:060.00 0.00 2.04%
2025-11-27
MFIN 2025-11-27 19:02:2210.23 9.65 2.04%
MFIN 2025-11-27 21:05:300.00 0.00 2.04%
2025-11-28
MFIN 2025-11-28 06:02:5615.85 9.05 2.04%
MFIN 2025-11-28 08:02:4510.95 9.05 2.04%
MFIN 2025-11-28 11:02:1410.08 9.90 -0.61%
MFIN 2025-11-28 12:02:4510.04 9.90 -0.61%
MFIN 2025-11-28 13:02:1610.00 9.88 -0.31%
MFIN 2025-11-28 14:02:5110.23 9.05 -0.31%
MFIN 2025-11-28 15:02:1610.23 9.05 -0.30%
MFIN 2025-11-28 18:02:400.00 0.00 -0.30%
2025-12-01
MFIN 2025-12-01 06:02:5315.90 9.05 -0.30%
MFIN 2025-12-01 08:02:5110.95 9.05 -0.30%
MFIN 2025-12-01 11:02:149.98 9.74 -0.40%
MFIN 2025-12-01 12:02:519.97 9.84 0.40%
MFIN 2025-12-01 13:02:199.97 9.91 0.40%
MFIN 2025-12-01 14:03:059.97 9.91 0.20%
MFIN 2025-12-01 15:02:1810.05 9.96 0.80%
MFIN 2025-12-01 16:03:0110.03 9.97 0.70%
MFIN 2025-12-01 17:02:2010.23 9.05 1.20%
MFIN 2025-12-01 18:02:5710.23 9.05 1.21%
MFIN 2025-12-01 21:06:260.00 0.00 1.21%
2025-12-02
MFIN 2025-12-02 06:03:0416.07 9.05 1.21%
MFIN 2025-12-02 08:03:0110.95 9.05 1.21%
MFIN 2025-12-02 09:02:1710.95 9.19 1.21%
MFIN 2025-12-02 11:02:1610.08 9.80 0.00%
MFIN 2025-12-02 13:02:5210.08 9.88 0.10%
MFIN 2025-12-02 14:02:1110.08 9.96 -0.30%
MFIN 2025-12-02 15:02:5410.02 9.93 -0.70%
MFIN 2025-12-02 16:02:1810.06 9.88 0.00%
MFIN 2025-12-02 17:02:5210.23 9.13 -1.61%
MFIN 2025-12-02 18:02:0910.23 9.13 -1.59%
MFIN 2025-12-02 21:10:380.00 0.00 -1.59%
2025-12-03
MFIN 2025-12-03 06:02:1515.80 9.05 -1.59%
MFIN 2025-12-03 08:02:2110.95 9.05 -1.59%
MFIN 2025-12-03 11:02:5010.17 9.76 1.79%
MFIN 2025-12-03 12:02:0810.10 9.98 1.69%
MFIN 2025-12-03 13:02:4310.10 10.07 1.99%
MFIN 2025-12-03 14:02:1510.22 10.13 2.79%
MFIN 2025-12-03 15:02:5810.24 10.15 2.79%
MFIN 2025-12-03 16:02:1810.24 10.16 3.38%
MFIN 2025-12-03 17:03:040.00 9.05 3.48%
MFIN 2025-12-03 18:02:2911.12 9.05 3.54%
MFIN 2025-12-03 21:11:070.00 0.00 3.54%
2025-12-04
MFIN 2025-12-04 06:02:2516.27 9.05 3.54%
MFIN 2025-12-04 08:02:2711.10 9.05 3.54%
MFIN 2025-12-04 09:03:0911.10 9.31 3.54%
MFIN 2025-12-04 10:02:3611.28 9.35 3.54%
MFIN 2025-12-04 11:07:3910.25 10.05 0.00%
MFIN 2025-12-04 12:02:1110.20 10.00 -0.71%
MFIN 2025-12-04 13:06:1210.15 10.06 -1.32%
MFIN 2025-12-04 14:02:2010.15 10.07 -1.32%
MFIN 2025-12-04 15:02:5710.15 10.10 -1.32%
MFIN 2025-12-04 16:02:5410.11 10.01 -2.23%
MFIN 2025-12-04 17:02:4311.01 9.50 -2.13%
MFIN 2025-12-04 18:02:1211.01 9.50 -2.05%
MFIN 2025-12-04 21:11:260.00 0.00 -2.05%
2025-12-05
MFIN 2025-12-05 06:02:1915.93 9.05 -2.05%
MFIN 2025-12-05 08:02:1611.30 9.05 -2.05%
MFIN 2025-12-05 09:02:5111.30 9.13 -2.05%
MFIN 2025-12-05 11:03:0010.27 9.89 0.88%
MFIN 2025-12-05 12:02:1210.19 10.00 0.68%
MFIN 2025-12-05 13:02:4910.26 10.10 1.08%
MFIN 2025-12-05 14:02:1110.26 10.10 1.66%
MFIN 2025-12-05 15:02:4810.27 10.18 2.44%
MFIN 2025-12-05 16:02:3310.28 10.18 2.44%
MFIN 2025-12-05 17:02:510.00 9.05 2.54%
MFIN 2025-12-05 18:02:0611.30 9.05 2.59%
MFIN 2025-12-05 21:07:190.00 0.00 2.59%
2025-12-08
MFIN 2025-12-08 06:02:4816.34 9.05 2.59%
MFIN 2025-12-08 08:03:0711.30 9.05 2.59%
MFIN 2025-12-08 09:02:3410.41 9.36 2.59%
MFIN 2025-12-08 10:03:0011.30 9.36 2.59%
MFIN 2025-12-08 11:02:0710.32 10.03 -0.30%
MFIN 2025-12-08 12:02:5510.32 10.09 -0.30%
MFIN 2025-12-08 13:02:3710.22 10.11 -0.50%
MFIN 2025-12-08 14:03:1310.18 10.03 -1.50%
MFIN 2025-12-08 15:02:4410.09 9.99 -2.20%
MFIN 2025-12-08 16:03:0210.25 10.07 -1.20%
MFIN 2025-12-08 17:02:300.00 9.05 -1.90%
MFIN 2025-12-08 18:03:1611.30 9.05 -1.85%
MFIN 2025-12-08 21:06:050.00 0.00 -1.85%
2025-12-09
MFIN 2025-12-09 06:03:0116.12 9.05 -1.85%
MFIN 2025-12-09 08:02:5811.30 9.05 -1.85%
MFIN 2025-12-09 09:02:2210.41 9.18 -1.85%
MFIN 2025-12-09 11:02:2410.31 10.19 1.65%
MFIN 2025-12-09 12:03:0210.29 10.18 1.07%
MFIN 2025-12-09 13:02:3110.29 10.23 2.24%
MFIN 2025-12-09 14:03:3710.28 10.18 1.26%
MFIN 2025-12-09 15:03:0810.29 10.24 1.85%
MFIN 2025-12-09 16:03:0210.28 10.21 1.46%
MFIN 2025-12-09 17:03:190.00 9.94 1.95%
MFIN 2025-12-09 18:02:5411.30 9.94 1.98%
MFIN 2025-12-09 21:04:040.00 0.00 1.98%
2025-12-10
MFIN 2025-12-10 06:03:1416.34 9.05 1.98%
MFIN 2025-12-10 08:02:5711.30 9.19 1.98%
MFIN 2025-12-10 09:02:1711.30 9.10 1.98%
MFIN 2025-12-10 10:02:5711.30 9.35 1.98%
MFIN 2025-12-10 11:02:1310.34 10.16 -0.89%
MFIN 2025-12-10 12:02:4410.47 10.41 1.69%
MFIN 2025-12-10 13:02:2510.46 10.43 1.59%
MFIN 2025-12-10 14:03:1110.57 10.53 2.88%
MFIN 2025-12-10 15:02:1210.49 10.35 2.08%
MFIN 2025-12-10 16:03:0310.57 10.50 2.98%
MFIN 2025-12-10 17:02:080.00 9.05 2.88%
MFIN 2025-12-10 18:03:1413.26 9.10 2.82%
MFIN 2025-12-10 21:04:520.00 0.00 2.82%
MFIN 2025-12-10 22:06:4113.26 9.10 2.82%
2025-12-11
MFIN 2025-12-11 06:02:5416.79 9.05 2.82%
MFIN 2025-12-11 08:02:5413.26 9.10 2.82%
MFIN 2025-12-11 11:02:4110.60 10.22 0.49%
MFIN 2025-12-11 12:03:0210.65 10.54 0.88%
MFIN 2025-12-11 13:02:2510.69 10.55 0.97%
MFIN 2025-12-11 14:02:5310.63 10.54 0.00%
MFIN 2025-12-11 15:02:2410.67 10.58 0.97%
MFIN 2025-12-11 16:02:5810.68 10.61 0.68%
MFIN 2025-12-11 17:02:110.00 9.05 0.00%
MFIN 2025-12-11 18:03:5213.26 9.10 0.00%
MFIN 2025-12-11 21:04:430.00 0.00 0.00%
2025-12-12
MFIN 2025-12-12 06:02:5616.79 9.05 0.00%
MFIN 2025-12-12 08:02:4813.26 9.10 0.00%
MFIN 2025-12-12 11:02:4310.68 10.21 -2.37%
MFIN 2025-12-12 12:02:4410.67 10.45 0.95%
MFIN 2025-12-12 13:02:0510.65 10.55 0.09%
MFIN 2025-12-12 14:02:4910.67 10.59 0.85%
MFIN 2025-12-12 15:02:1210.60 10.50 -0.09%
MFIN 2025-12-12 16:03:0510.60 10.42 0.19%
MFIN 2025-12-12 17:02:040.00 10.33 -0.47%
MFIN 2025-12-12 18:02:4413.26 10.33 -0.47%
MFIN 2025-12-12 21:03:450.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.