investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2024-11-21
MFIN 2024-11-21 12:03:309.68 9.62 1.77%
MFIN 2024-11-21 13:02:029.68 9.63 1.57%
MFIN 2024-11-21 14:02:189.68 9.64 1.88%
MFIN 2024-11-21 15:02:059.66 9.60 1.36%
MFIN 2024-11-21 16:02:259.60 9.54 0.73%
MFIN 2024-11-21 17:02:059.97 9.13 0.73%
MFIN 2024-11-21 18:02:229.97 9.13 0.74%
2024-11-22
MFIN 2024-11-22 06:02:2915.21 9.13 0.74%
MFIN 2024-11-22 08:02:2810.09 9.13 0.74%
MFIN 2024-11-22 09:02:0710.09 9.13 0.00%
MFIN 2024-11-22 11:02:039.75 9.58 -0.21%
MFIN 2024-11-22 12:03:119.66 9.58 0.63%
MFIN 2024-11-22 13:02:249.66 9.58 0.74%
MFIN 2024-11-22 14:02:279.65 9.60 0.84%
MFIN 2024-11-22 15:02:059.69 9.61 0.95%
MFIN 2024-11-22 16:02:269.66 9.62 0.95%
MFIN 2024-11-22 17:02:110.00 9.13 -0.11%
MFIN 2024-11-22 18:02:279.62 9.13 -0.10%
MFIN 2024-11-22 20:02:2810.44 9.13 -0.10%
2024-11-25
MFIN 2024-11-25 00:04:370.00 0.00 -0.10%
MFIN 2024-11-25 06:02:3715.29 9.13 -0.10%
MFIN 2024-11-25 08:02:3410.09 9.13 -0.10%
MFIN 2024-11-25 09:02:1810.09 9.13 0.00%
MFIN 2024-11-25 11:02:069.60 9.53 0.10%
MFIN 2024-11-25 12:02:369.60 9.55 0.10%
MFIN 2024-11-25 13:02:069.59 9.52 0.31%
MFIN 2024-11-25 14:02:379.59 9.49 -0.31%
MFIN 2024-11-25 15:02:079.55 9.50 -0.31%
MFIN 2024-11-25 16:02:319.56 9.53 -0.10%
MFIN 2024-11-25 17:01:599.52 9.40 -0.94%
MFIN 2024-11-25 18:02:2910.09 9.13 -1.05%
MFIN 2024-11-25 20:02:219.59 9.13 -1.05%
2024-11-26
MFIN 2024-11-26 06:02:3015.04 9.13 -1.05%
MFIN 2024-11-26 08:02:299.59 9.13 -1.05%
MFIN 2024-11-26 09:02:099.59 9.13 0.00%
MFIN 2024-11-26 11:02:099.45 9.30 -0.63%
MFIN 2024-11-26 12:02:299.54 9.48 0.42%
MFIN 2024-11-26 13:01:589.56 9.52 0.94%
MFIN 2024-11-26 14:02:269.56 9.52 0.84%
MFIN 2024-11-26 15:02:009.51 9.46 -0.10%
MFIN 2024-11-26 16:02:269.50 9.46 0.10%
MFIN 2024-11-26 17:02:029.47 9.44 -0.21%
MFIN 2024-11-26 18:02:289.62 9.13 0.00%
2024-11-27
MFIN 2024-11-27 06:02:2715.04 9.13 0.00%
MFIN 2024-11-27 08:03:3910.96 9.13 0.00%
MFIN 2024-11-27 11:01:469.62 9.52 0.95%
MFIN 2024-11-27 13:04:309.54 9.47 0.63%
MFIN 2024-11-27 14:03:169.54 9.50 0.32%
MFIN 2024-11-27 15:02:159.52 9.49 0.42%
MFIN 2024-11-27 16:02:119.50 9.46 0.21%
MFIN 2024-11-27 17:02:1910.09 9.13 -0.74%
MFIN 2024-11-27 18:02:0910.47 9.20 -0.42%
MFIN 2024-11-27 20:02:1010.40 9.13 -0.42%
2024-11-28
MFIN 2024-11-28 22:02:200.00 0.00 -0.42%
2024-11-29
MFIN 2024-11-29 06:02:2114.97 9.13 -0.42%
MFIN 2024-11-29 08:03:3310.09 9.13 -0.42%
MFIN 2024-11-29 09:02:099.56 9.13 0.00%
MFIN 2024-11-29 11:02:209.57 9.43 1.37%
MFIN 2024-11-29 12:02:159.51 9.44 0.21%
MFIN 2024-11-29 13:02:109.46 9.41 -0.11%
MFIN 2024-11-29 14:02:169.47 9.41 0.21%
MFIN 2024-11-29 15:02:0710.08 9.13 0.00%
MFIN 2024-11-29 16:02:2110.40 9.13 0.00%
MFIN 2024-11-29 17:02:139.64 9.13 0.00%
MFIN 2024-11-29 18:02:160.00 0.00 0.00%
2024-12-02
MFIN 2024-12-02 06:02:4314.97 9.13 0.00%
MFIN 2024-12-02 08:02:3510.09 9.13 0.00%
MFIN 2024-12-02 11:02:019.42 9.32 -0.96%
MFIN 2024-12-02 12:02:419.40 9.35 -0.42%
MFIN 2024-12-02 13:01:579.52 9.48 1.06%
MFIN 2024-12-02 14:02:369.65 9.62 2.44%
MFIN 2024-12-02 15:01:569.68 9.63 2.76%
MFIN 2024-12-02 16:02:369.66 9.63 2.34%
MFIN 2024-12-02 17:01:569.67 9.65 2.44%
MFIN 2024-12-02 18:02:3610.05 9.65 2.44%
2024-12-03
MFIN 2024-12-03 06:02:3715.34 9.13 2.44%
MFIN 2024-12-03 08:02:3610.09 9.13 2.44%
MFIN 2024-12-03 09:01:5710.09 9.13 0.00%
MFIN 2024-12-03 10:02:3710.08 9.13 0.00%
MFIN 2024-12-03 11:01:569.72 9.56 0.64%
MFIN 2024-12-03 12:02:349.59 9.50 -0.64%
MFIN 2024-12-03 13:01:549.57 9.52 -0.96%
MFIN 2024-12-03 14:02:319.66 9.61 0.11%
MFIN 2024-12-03 15:02:009.61 9.58 -0.53%
MFIN 2024-12-03 16:02:369.64 9.59 -0.11%
MFIN 2024-12-03 17:02:009.62 9.60 -0.42%
MFIN 2024-12-03 18:02:429.98 9.13 -0.83%
2024-12-04
MFIN 2024-12-04 06:02:3215.29 9.13 -0.83%
MFIN 2024-12-04 08:02:3210.09 9.13 -0.83%
MFIN 2024-12-04 09:01:5410.09 9.13 0.00%
MFIN 2024-12-04 11:02:019.65 9.56 -0.10%
MFIN 2024-12-04 12:02:389.68 9.60 0.21%
MFIN 2024-12-04 13:02:019.61 9.59 -0.10%
MFIN 2024-12-04 14:02:359.58 9.55 -0.62%
MFIN 2024-12-04 15:01:559.53 9.48 -0.93%
MFIN 2024-12-04 16:02:419.52 9.48 -1.35%
MFIN 2024-12-04 17:01:599.60 9.58 -0.41%
MFIN 2024-12-04 18:02:3410.09 9.13 -0.42%
2024-12-05
MFIN 2024-12-05 06:02:3315.23 9.13 -0.42%
MFIN 2024-12-05 08:02:3610.09 9.13 -0.42%
MFIN 2024-12-05 09:01:5810.09 9.13 0.00%
MFIN 2024-12-05 11:01:599.60 9.48 0.21%
MFIN 2024-12-05 12:02:339.58 9.48 -0.73%
MFIN 2024-12-05 13:02:299.65 9.55 0.10%
MFIN 2024-12-05 14:02:329.58 9.55 -0.31%
MFIN 2024-12-05 15:02:049.58 9.56 -0.21%
MFIN 2024-12-05 16:02:329.62 9.58 0.31%
MFIN 2024-12-05 17:01:599.62 9.59 0.21%
MFIN 2024-12-05 18:02:369.86 9.13 0.63%
MFIN 2024-12-05 21:02:230.00 0.00 0.63%
MFIN 2024-12-05 22:05:369.86 9.13 0.63%
2024-12-06
MFIN 2024-12-06 06:02:3015.42 9.13 0.63%
MFIN 2024-12-06 08:02:3810.09 9.13 0.63%
MFIN 2024-12-06 09:02:0010.09 9.13 0.00%
MFIN 2024-12-06 11:01:589.62 9.50 -0.42%
MFIN 2024-12-06 12:02:309.56 9.53 -0.84%
MFIN 2024-12-06 13:01:599.60 9.56 -0.84%
MFIN 2024-12-06 14:02:299.52 9.49 -1.46%
MFIN 2024-12-06 15:01:559.51 9.49 -1.46%
MFIN 2024-12-06 16:02:409.49 9.45 -1.67%
MFIN 2024-12-06 17:02:029.54 9.52 -1.15%
MFIN 2024-12-06 18:02:4210.09 9.33 -1.97%
MFIN 2024-12-06 19:01:5710.09 9.13 -1.97%
2024-12-09
MFIN 2024-12-09 00:05:380.00 0.00 -1.97%
MFIN 2024-12-09 06:02:3215.21 9.13 -1.97%
MFIN 2024-12-09 08:02:5910.09 9.13 -1.97%
MFIN 2024-12-09 09:02:0110.09 9.13 0.00%
MFIN 2024-12-09 12:02:399.54 9.46 0.10%
MFIN 2024-12-09 13:01:569.56 9.50 0.31%
MFIN 2024-12-09 14:02:409.50 9.42 -0.73%
MFIN 2024-12-09 15:02:059.48 9.43 -0.62%
MFIN 2024-12-09 16:02:419.46 9.41 -0.73%
MFIN 2024-12-09 17:02:019.43 9.39 -1.24%
MFIN 2024-12-09 18:02:399.99 9.13 -1.47%
2024-12-10
MFIN 2024-12-10 06:02:2714.89 9.13 -1.47%
MFIN 2024-12-10 08:02:2814.88 9.13 -1.47%
MFIN 2024-12-10 09:02:0210.09 9.13 0.00%
MFIN 2024-12-10 11:02:039.52 9.32 0.32%
MFIN 2024-12-10 12:02:399.44 9.35 0.00%
MFIN 2024-12-10 13:02:049.80 9.76 4.10%
MFIN 2024-12-10 14:02:339.93 9.86 5.36%
MFIN 2024-12-10 15:01:599.92 9.88 5.47%
MFIN 2024-12-10 16:02:4110.06 10.03 7.15%
MFIN 2024-12-10 17:02:0410.02 10.01 6.83%
MFIN 2024-12-10 18:02:4010.59 9.13 7.47%
MFIN 2024-12-10 21:01:579.99 9.13 0.00%
MFIN 2024-12-10 22:05:0010.59 9.13 7.47%
2024-12-11
MFIN 2024-12-11 06:02:3516.01 9.21 7.47%
MFIN 2024-12-11 08:02:2816.00 9.21 7.47%
MFIN 2024-12-11 09:01:5811.74 9.21 0.00%
MFIN 2024-12-11 11:01:5010.02 9.93 -1.07%
MFIN 2024-12-11 12:02:2210.01 9.95 -1.28%
MFIN 2024-12-11 13:01:4910.08 10.04 0.00%
MFIN 2024-12-11 14:02:1910.44 10.37 3.52%
MFIN 2024-12-11 15:01:4410.10 10.04 0.32%
MFIN 2024-12-11 16:02:1810.19 10.17 1.28%
MFIN 2024-12-11 17:01:4710.18 10.15 1.17%
MFIN 2024-12-11 18:02:1412.74 8.35 0.89%
2024-12-12
MFIN 2024-12-12 06:05:1316.15 9.30 0.89%
MFIN 2024-12-12 08:02:3216.14 9.70 0.89%
MFIN 2024-12-12 09:02:0611.74 9.70 0.00%
MFIN 2024-12-12 11:01:5410.17 10.09 -0.10%
MFIN 2024-12-12 12:02:1810.24 10.16 0.40%
MFIN 2024-12-12 13:01:4710.34 10.27 1.39%
MFIN 2024-12-12 14:02:2610.39 10.34 2.28%
MFIN 2024-12-12 15:01:4910.26 10.18 0.99%
MFIN 2024-12-12 16:02:2010.31 10.25 1.29%
MFIN 2024-12-12 17:01:4010.49 10.42 2.88%
MFIN 2024-12-12 18:02:3111.25 9.70 1.57%
MFIN 2024-12-12 22:05:120.00 0.00 1.57%
2024-12-13
MFIN 2024-12-13 06:02:3816.51 9.13 1.57%
MFIN 2024-12-13 08:02:2416.50 9.13 1.57%
MFIN 2024-12-13 09:01:5911.74 9.13 0.00%
MFIN 2024-12-13 11:01:5210.40 10.23 0.59%
MFIN 2024-12-13 12:02:2710.32 10.19 -0.89%
MFIN 2024-12-13 13:01:4510.34 10.14 -0.20%
MFIN 2024-12-13 14:02:1910.34 10.14 -0.49%
MFIN 2024-12-13 15:01:4810.33 10.27 0.00%
MFIN 2024-12-13 16:02:2210.22 10.17 -1.18%
MFIN 2024-12-13 17:01:4210.21 10.14 -1.57%
MFIN 2024-12-13 18:02:1610.43 9.13 -1.65%
2024-12-16
MFIN 2024-12-16 00:05:530.00 0.00 -1.65%
MFIN 2024-12-16 06:02:2516.13 9.13 -2.81%
MFIN 2024-12-16 09:01:5311.74 9.13 1.26%
MFIN 2024-12-16 11:02:0610.23 10.17 0.48%
MFIN 2024-12-16 12:02:2210.13 10.04 -0.19%
MFIN 2024-12-16 13:01:4410.22 10.16 0.48%
MFIN 2024-12-16 14:02:2610.24 10.15 0.39%
MFIN 2024-12-16 15:01:4810.20 10.17 0.39%
MFIN 2024-12-16 16:02:2910.25 10.22 0.78%
MFIN 2024-12-16 17:01:5610.24 10.17 0.58%
MFIN 2024-12-16 18:02:3611.74 9.13 0.69%
2024-12-17
MFIN 2024-12-17 06:02:1416.35 9.13 0.69%
MFIN 2024-12-17 07:05:1616.35 9.13 -2.27%
MFIN 2024-12-17 08:01:1716.33 9.13 -3.15%
MFIN 2024-12-17 09:04:0311.73 9.13 0.00%
MFIN 2024-12-17 11:01:4410.22 9.99 -0.89%
MFIN 2024-12-17 14:01:1210.00 9.92 -2.56%
MFIN 2024-12-17 15:01:4410.00 9.96 -2.36%
MFIN 2024-12-17 16:01:0510.02 9.96 -2.46%
MFIN 2024-12-17 17:01:349.97 9.90 -2.76%
MFIN 2024-12-17 18:01:0311.74 9.13 -2.94%
2024-12-18
MFIN 2024-12-18 06:01:1815.77 9.13 -2.74%
MFIN 2024-12-18 07:01:3815.77 9.13 -7.05%
MFIN 2024-12-18 08:02:4215.76 9.70 -1.66%
MFIN 2024-12-18 09:01:4511.73 9.70 -1.47%
MFIN 2024-12-18 11:01:4010.01 9.80 -0.20%
MFIN 2024-12-18 12:01:0810.03 9.88 0.29%
MFIN 2024-12-18 13:01:2710.02 9.90 0.39%
MFIN 2024-12-18 14:01:0410.15 10.08 1.86%
MFIN 2024-12-18 15:01:3810.16 10.08 1.86%
MFIN 2024-12-18 16:01:2210.16 10.09 1.66%
MFIN 2024-12-18 18:01:0610.39 9.48 -2.52%
MFIN 2024-12-18 19:01:4210.39 9.13 -2.52%
2024-12-19
MFIN 2024-12-19 06:01:1415.37 9.13 -2.52%
MFIN 2024-12-19 07:01:5915.37 9.13 -2.22%
MFIN 2024-12-19 09:01:5611.73 9.13 0.00%
MFIN 2024-12-19 11:01:439.99 9.60 2.82%
MFIN 2024-12-19 12:01:079.95 9.74 2.32%
MFIN 2024-12-19 13:01:439.68 9.56 -0.50%
MFIN 2024-12-19 14:01:119.64 9.55 -0.50%
MFIN 2024-12-19 15:01:399.67 9.60 -0.30%
MFIN 2024-12-19 18:01:0810.22 9.42 -0.62%
MFIN 2024-12-19 19:01:4110.22 9.13 -0.62%
MFIN 2024-12-19 21:01:4310.22 9.13 2.17%
2024-12-20
MFIN 2024-12-20 06:01:0915.27 9.13 2.17%
MFIN 2024-12-20 08:01:1015.26 9.13 2.17%
MFIN 2024-12-20 09:02:0111.74 9.13 0.00%
MFIN 2024-12-20 11:01:439.88 9.44 -1.03%
MFIN 2024-12-20 14:01:019.82 9.74 2.07%
MFIN 2024-12-20 15:01:399.74 9.69 1.14%
MFIN 2024-12-20 16:01:129.76 9.72 1.45%
MFIN 2024-12-20 17:01:369.82 9.76 1.96%
MFIN 2024-12-20 18:01:0810.14 9.53 1.77%
MFIN 2024-12-20 19:01:4510.14 9.13 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.