investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$MFIN: Medallion Financial Corp. - Common Stock
+
Finance
,
Lending
Clear duplicates of prices
2025-10-15
MFIN
2025-10-15 17:02:08
11.10
9.93
1.10%
MFIN
2025-10-15 18:02:44
11.10
8.27
1.10%
MFIN
2025-10-15 20:02:47
0.00
0.00
1.10%
2025-10-16
MFIN
2025-10-16 05:02:11
16.10
6.66
1.10%
MFIN
2025-10-16 07:02:03
10.99
9.15
1.10%
MFIN
2025-10-16 08:02:42
11.46
9.15
1.10%
MFIN
2025-10-16 10:02:42
10.18
10.09
-0.40%
MFIN
2025-10-16 11:01:58
10.10
10.05
-0.30%
MFIN
2025-10-16 12:02:41
10.10
10.06
-0.70%
MFIN
2025-10-16 13:02:10
10.06
9.93
-0.80%
MFIN
2025-10-16 14:02:49
10.00
9.93
-1.59%
MFIN
2025-10-16 15:02:13
9.92
9.80
-2.49%
MFIN
2025-10-16 16:02:51
0.00
6.66
-3.19%
MFIN
2025-10-16 17:02:09
11.12
9.61
-3.16%
MFIN
2025-10-16 18:03:40
11.12
8.27
-3.16%
MFIN
2025-10-16 20:02:43
0.00
0.00
-3.16%
2025-10-17
MFIN
2025-10-17 05:02:11
15.59
6.66
-3.16%
MFIN
2025-10-17 07:02:13
11.12
8.24
-3.16%
MFIN
2025-10-17 09:02:00
11.12
8.27
-3.16%
MFIN
2025-10-17 10:02:36
9.95
9.80
0.00%
MFIN
2025-10-17 11:01:59
10.03
9.85
0.89%
MFIN
2025-10-17 12:02:36
10.14
9.77
2.57%
MFIN
2025-10-17 13:02:02
10.00
9.89
2.07%
MFIN
2025-10-17 14:02:40
9.98
9.89
1.48%
MFIN
2025-10-17 15:02:06
10.00
9.84
0.39%
MFIN
2025-10-17 16:02:37
0.00
9.59
0.39%
MFIN
2025-10-17 17:02:06
11.12
9.66
0.41%
MFIN
2025-10-17 18:02:40
11.12
9.59
0.41%
MFIN
2025-10-17 20:02:41
0.00
0.00
0.41%
2025-10-20
MFIN
2025-10-20 06:02:43
15.57
6.66
0.41%
MFIN
2025-10-20 07:02:02
11.12
8.27
0.41%
MFIN
2025-10-20 10:02:40
10.18
9.94
1.33%
MFIN
2025-10-20 11:02:03
10.31
10.10
3.87%
MFIN
2025-10-20 12:02:46
10.25
10.10
2.85%
MFIN
2025-10-20 13:02:08
10.22
10.08
3.06%
MFIN
2025-10-20 14:02:49
10.31
10.16
3.47%
MFIN
2025-10-20 15:02:08
10.25
10.16
3.36%
MFIN
2025-10-20 16:02:53
10.26
6.66
3.26%
MFIN
2025-10-20 17:02:12
10.26
9.96
3.25%
MFIN
2025-10-20 18:02:51
10.26
8.27
3.25%
MFIN
2025-10-20 20:02:49
0.00
0.00
3.25%
2025-10-21
MFIN
2025-10-21 05:02:13
16.15
6.66
3.25%
MFIN
2025-10-21 07:02:06
11.30
8.24
3.25%
MFIN
2025-10-21 08:02:44
10.26
9.96
3.25%
MFIN
2025-10-21 09:01:58
11.30
8.27
3.25%
MFIN
2025-10-21 10:02:39
10.27
10.00
-1.52%
MFIN
2025-10-21 11:02:01
10.25
10.00
0.71%
MFIN
2025-10-21 12:02:38
10.25
10.01
-1.32%
MFIN
2025-10-21 13:02:04
10.15
10.01
-1.52%
MFIN
2025-10-21 14:02:45
10.06
9.96
-1.83%
MFIN
2025-10-21 15:02:10
10.05
9.94
-1.83%
MFIN
2025-10-21 16:02:53
0.00
6.66
-2.54%
MFIN
2025-10-21 17:02:11
11.30
8.85
-2.46%
MFIN
2025-10-21 20:02:49
0.00
0.00
-2.46%
2025-10-22
MFIN
2025-10-22 05:02:15
15.75
6.66
-2.46%
MFIN
2025-10-22 07:02:06
11.30
8.85
-2.46%
MFIN
2025-10-22 09:01:59
11.30
8.88
-2.46%
MFIN
2025-10-22 10:02:41
10.05
9.84
-0.10%
MFIN
2025-10-22 11:02:52
10.26
10.09
2.36%
MFIN
2025-10-22 12:02:56
10.17
10.05
1.67%
MFIN
2025-10-22 13:02:31
10.10
9.96
0.69%
MFIN
2025-10-22 14:03:00
10.08
9.88
0.10%
MFIN
2025-10-22 15:02:18
10.04
9.98
0.89%
MFIN
2025-10-22 16:03:04
10.25
9.86
1.67%
MFIN
2025-10-22 17:02:16
10.25
9.86
1.72%
MFIN
2025-10-22 18:02:55
10.25
8.85
1.72%
MFIN
2025-10-22 20:02:55
0.00
0.00
1.72%
2025-10-23
MFIN
2025-10-23 05:02:28
16.02
4.03
1.72%
MFIN
2025-10-23 07:02:13
11.30
8.85
1.72%
MFIN
2025-10-23 10:02:54
10.22
9.84
-0.91%
MFIN
2025-10-23 11:02:05
10.25
10.06
-0.50%
MFIN
2025-10-23 12:02:48
10.08
9.88
-0.81%
MFIN
2025-10-23 14:02:48
10.10
10.01
0.20%
MFIN
2025-10-23 15:02:13
10.04
9.91
-0.61%
MFIN
2025-10-23 16:02:56
0.00
0.00
-0.91%
MFIN
2025-10-23 17:02:19
11.30
9.76
-0.89%
MFIN
2025-10-23 18:02:52
11.30
8.85
-0.89%
MFIN
2025-10-23 20:02:55
0.00
0.00
-0.89%
2025-10-24
MFIN
2025-10-24 05:02:18
15.83
6.66
-0.89%
MFIN
2025-10-24 07:02:16
11.30
8.85
-0.89%
MFIN
2025-10-24 09:02:11
11.30
8.96
-0.89%
MFIN
2025-10-24 10:02:45
10.27
9.84
3.08%
MFIN
2025-10-24 11:02:07
10.37
10.10
2.58%
MFIN
2025-10-24 12:02:43
10.32
10.10
1.69%
MFIN
2025-10-24 13:02:17
10.31
10.10
3.38%
MFIN
2025-10-24 14:02:53
10.15
10.05
1.49%
MFIN
2025-10-24 15:02:18
10.11
10.03
1.49%
MFIN
2025-10-24 16:02:54
10.35
9.83
0.60%
MFIN
2025-10-24 18:02:56
10.35
8.85
0.60%
MFIN
2025-10-24 20:02:50
0.00
0.00
0.60%
2025-10-27
MFIN
2025-10-27 05:02:29
15.93
6.66
0.60%
MFIN
2025-10-27 07:02:35
11.30
8.85
0.60%
MFIN
2025-10-27 08:03:24
11.30
8.98
0.60%
MFIN
2025-10-27 09:02:43
11.30
8.85
0.60%
MFIN
2025-10-27 10:03:17
10.23
10.00
0.00%
MFIN
2025-10-27 11:02:33
10.08
9.98
-0.30%
MFIN
2025-10-27 12:03:14
10.01
9.96
-0.40%
MFIN
2025-10-27 13:02:37
9.98
9.86
-0.40%
MFIN
2025-10-27 14:03:22
9.95
9.85
-1.61%
MFIN
2025-10-27 15:02:43
10.05
9.90
-0.20%
MFIN
2025-10-27 16:02:58
0.00
6.66
-1.20%
MFIN
2025-10-27 17:02:22
11.30
8.85
-1.20%
MFIN
2025-10-27 20:02:57
0.00
0.00
-1.20%
2025-10-28
MFIN
2025-10-28 05:02:15
15.70
6.66
-1.20%
MFIN
2025-10-28 07:02:11
11.30
8.85
-1.20%
MFIN
2025-10-28 09:02:26
11.30
8.86
-1.20%
MFIN
2025-10-28 10:02:54
9.94
9.77
-1.10%
MFIN
2025-10-28 11:02:05
10.00
9.77
0.10%
MFIN
2025-10-28 12:02:59
9.85
9.84
-0.40%
MFIN
2025-10-28 13:02:27
9.89
9.85
-0.20%
MFIN
2025-10-28 14:02:53
9.86
9.81
-0.40%
MFIN
2025-10-28 15:02:10
9.86
9.80
-0.50%
MFIN
2025-10-28 16:02:56
0.00
6.66
-1.60%
MFIN
2025-10-28 17:02:18
11.30
9.41
-2.83%
MFIN
2025-10-28 18:02:43
11.30
8.40
-2.83%
MFIN
2025-10-28 20:02:41
0.00
0.00
-2.83%
2025-10-29
MFIN
2025-10-29 05:02:07
15.45
6.66
-2.83%
MFIN
2025-10-29 07:02:04
11.30
8.77
-2.83%
MFIN
2025-10-29 10:02:46
9.85
9.66
-0.51%
MFIN
2025-10-29 11:02:05
9.97
9.71
0.40%
MFIN
2025-10-29 12:02:53
9.86
9.76
1.32%
MFIN
2025-10-29 13:02:05
9.84
9.73
1.32%
MFIN
2025-10-29 14:02:46
9.67
9.64
-0.71%
MFIN
2025-10-29 15:02:09
9.42
9.40
-3.14%
MFIN
2025-10-29 16:02:54
0.00
6.66
-4.15%
MFIN
2025-10-29 17:02:10
11.30
8.34
-4.22%
MFIN
2025-10-29 18:02:44
11.30
9.80
-4.22%
MFIN
2025-10-29 20:02:44
0.00
0.00
-4.22%
2025-10-30
MFIN
2025-10-30 05:02:06
14.78
6.66
-4.22%
MFIN
2025-10-30 07:02:11
11.07
8.24
-4.22%
MFIN
2025-10-30 09:02:06
11.07
8.84
-4.22%
MFIN
2025-10-30 10:02:42
9.61
9.46
1.44%
MFIN
2025-10-30 11:02:08
9.59
9.43
1.44%
MFIN
2025-10-30 12:02:44
9.74
9.66
3.60%
MFIN
2025-10-30 13:02:12
9.74
9.58
3.40%
MFIN
2025-10-30 13:16:32
Medallion Financial Corp. (MFIN) Q3 2025 Earnings Call Transcript
MFIN
2025-10-30 14:02:44
9.86
9.65
4.53%
MFIN
2025-10-30 15:02:11
9.92
9.68
5.66%
MFIN
2025-10-30 16:02:48
0.00
9.68
5.97%
MFIN
2025-10-30 17:02:06
11.07
9.68
7.53%
MFIN
2025-10-30 18:02:44
11.07
8.97
7.53%
MFIN
2025-10-30 19:02:09
10.90
8.97
7.53%
MFIN
2025-10-30 20:02:49
0.00
0.00
7.53%
2025-10-31
MFIN
2025-10-31 05:02:14
15.59
6.66
7.53%
MFIN
2025-10-31 07:02:12
10.95
8.24
7.53%
MFIN
2025-10-31 08:02:43
10.86
8.27
7.53%
MFIN
2025-10-31 09:02:14
10.86
8.97
7.53%
MFIN
2025-10-31 10:02:47
9.95
9.77
0.54%
MFIN
2025-10-31 11:02:08
9.95
9.82
-0.32%
MFIN
2025-10-31 12:02:45
9.97
9.76
-0.54%
MFIN
2025-10-31 13:02:11
9.91
9.75
-0.65%
MFIN
2025-10-31 14:03:01
9.98
9.81
0.43%
MFIN
2025-10-31 15:02:09
10.00
9.94
1.51%
MFIN
2025-10-31 16:04:29
0.00
9.64
-0.32%
MFIN
2025-10-31 17:02:06
10.95
9.64
-0.30%
MFIN
2025-10-31 18:02:47
10.95
9.25
-0.30%
MFIN
2025-10-31 20:02:41
0.00
0.00
-0.30%
2025-11-03
MFIN
2025-11-03 06:02:51
15.62
6.66
-0.30%
MFIN
2025-11-03 07:02:13
15.72
6.66
-0.30%
MFIN
2025-11-03 08:02:56
10.95
8.27
-0.30%
MFIN
2025-11-03 10:02:52
10.94
8.27
-0.30%
MFIN
2025-11-03 11:02:14
10.09
9.93
1.82%
MFIN
2025-11-03 12:02:54
10.06
9.86
0.91%
MFIN
2025-11-03 13:02:18
10.11
10.00
2.33%
MFIN
2025-11-03 14:03:08
10.10
10.01
1.82%
MFIN
2025-11-03 15:02:12
10.02
9.89
1.72%
MFIN
2025-11-03 16:02:56
9.98
9.89
1.32%
MFIN
2025-11-03 17:03:48
10.10
9.69
0.71%
MFIN
2025-11-03 19:02:24
10.10
8.27
0.71%
MFIN
2025-11-03 19:11:25
Medallion Financial Corp. 2025 Q3 - Results - Earnings Call Presentation
MFIN
2025-11-03 21:07:25
0.00
0.00
0.71%
MFIN
2025-11-03 22:07:04
10.10
8.27
0.71%
2025-11-04
MFIN
2025-11-04 06:02:48
15.82
6.66
0.71%
MFIN
2025-11-04 08:02:51
10.78
8.24
0.71%
MFIN
2025-11-04 10:02:50
10.78
8.27
0.71%
MFIN
2025-11-04 11:02:05
10.15
9.73
-0.41%
MFIN
2025-11-04 12:02:48
10.05
9.82
1.12%
MFIN
2025-11-04 13:02:08
9.97
9.85
0.51%
MFIN
2025-11-04 14:02:53
10.03
9.93
1.12%
MFIN
2025-11-04 15:06:49
10.03
9.99
1.32%
MFIN
2025-11-04 16:03:55
10.11
10.00
1.22%
MFIN
2025-11-04 17:02:18
0.00
6.66
1.73%
MFIN
2025-11-04 18:02:55
11.30
9.85
1.72%
MFIN
2025-11-04 19:02:32
11.30
8.27
1.72%
2025-11-05
MFIN
2025-11-05 06:02:57
15.99
6.66
1.72%
MFIN
2025-11-05 08:03:13
11.30
8.24
1.72%
MFIN
2025-11-05 09:02:17
11.30
8.27
1.72%
MFIN
2025-11-05 10:03:00
11.21
9.21
1.72%
MFIN
2025-11-05 11:02:13
10.15
10.01
0.91%
MFIN
2025-11-05 12:02:47
10.14
10.01
0.20%
MFIN
2025-11-05 13:02:07
10.14
10.02
0.20%
MFIN
2025-11-05 14:02:49
10.14
10.09
0.20%
MFIN
2025-11-05 15:02:18
10.08
10.03
0.20%
MFIN
2025-11-05 16:03:03
10.11
10.03
0.20%
MFIN
2025-11-05 17:02:10
0.00
6.66
0.71%
MFIN
2025-11-05 18:07:38
11.30
9.92
0.70%
MFIN
2025-11-05 19:02:14
11.30
8.27
0.70%
MFIN
2025-11-05 20:09:36
11.30
9.15
0.70%
MFIN
2025-11-05 21:07:35
0.00
0.00
0.70%
2025-11-06
MFIN
2025-11-06 06:02:50
16.09
6.66
0.70%
MFIN
2025-11-06 07:02:23
16.19
6.66
0.70%
MFIN
2025-11-06 08:02:50
11.30
8.27
0.70%
MFIN
2025-11-06 09:02:06
11.30
9.26
0.70%
MFIN
2025-11-06 11:02:10
10.20
10.01
0.60%
MFIN
2025-11-06 12:02:47
10.19
10.01
0.80%
MFIN
2025-11-06 13:02:13
10.20
10.06
-0.30%
MFIN
2025-11-06 14:02:58
10.00
9.86
-1.69%
MFIN
2025-11-06 15:02:28
9.99
9.86
-1.79%
MFIN
2025-11-06 16:02:50
9.97
9.85
-2.19%
MFIN
2025-11-06 17:02:13
0.00
9.80
-2.19%
MFIN
2025-11-06 18:02:49
11.30
9.80
-2.17%
2025-11-07
MFIN
2025-11-07 06:02:59
15.72
9.05
-2.17%
MFIN
2025-11-07 08:02:51
11.30
9.05
-2.17%
MFIN
2025-11-07 09:02:17
11.30
9.00
-2.17%
MFIN
2025-11-07 11:02:12
9.90
9.81
-0.49%
MFIN
2025-11-07 12:02:49
9.89
9.81
-0.79%
MFIN
2025-11-07 13:02:12
9.87
9.76
-1.19%
MFIN
2025-11-07 14:03:13
9.95
9.74
-0.69%
MFIN
2025-11-07 15:02:22
9.99
9.90
0.10%
MFIN
2025-11-07 16:02:56
9.97
9.88
0.69%
MFIN
2025-11-07 17:02:22
10.20
9.00
0.00%
MFIN
2025-11-07 18:02:54
10.20
9.68
0.00%
MFIN
2025-11-07 19:02:18
10.20
9.00
0.00%
MFIN
2025-11-07 21:06:05
0.00
0.00
0.00%
2025-11-10
MFIN
2025-11-10 06:03:04
15.70
6.66
0.00%
MFIN
2025-11-10 08:02:54
11.30
8.88
0.00%
MFIN
2025-11-10 11:02:22
10.00
9.75
-1.11%
MFIN
2025-11-10 12:02:51
9.94
9.88
0.40%
MFIN
2025-11-10 13:02:18
9.94
9.90
0.40%
MFIN
2025-11-10 14:02:53
9.99
9.93
1.01%
MFIN
2025-11-10 15:02:20
10.01
9.92
1.21%
MFIN
2025-11-10 16:03:12
10.01
9.92
0.40%
MFIN
2025-11-10 17:02:29
0.00
9.74
0.51%
MFIN
2025-11-10 18:02:54
11.30
9.74
0.51%
MFIN
2025-11-10 19:02:24
11.30
8.27
0.51%
MFIN
2025-11-10 21:04:49
0.00
0.00
0.51%
2025-11-11
MFIN
2025-11-11 06:03:02
15.88
6.66
0.51%
MFIN
2025-11-11 08:03:01
11.30
9.06
0.51%
MFIN
2025-11-11 10:02:56
10.23
9.06
3.04%
MFIN
2025-11-11 11:02:16
10.01
9.81
0.51%
MFIN
2025-11-11 12:02:53
10.03
9.91
0.61%
MFIN
2025-11-11 13:02:25
10.07
9.86
-0.30%
MFIN
2025-11-11 14:02:53
10.08
10.00
1.52%
MFIN
2025-11-11 15:02:22
10.07
10.00
1.21%
MFIN
2025-11-11 16:02:51
10.09
10.01
0.91%
MFIN
2025-11-11 17:02:14
12.00
7.70
1.01%
MFIN
2025-11-11 18:03:10
11.09
9.83
1.01%
MFIN
2025-11-11 21:05:17
0.00
0.00
1.01%
2025-11-12
MFIN
2025-11-12 06:02:53
13.02
7.05
1.01%
MFIN
2025-11-12 08:02:49
11.10
8.17
1.01%
MFIN
2025-11-12 11:02:11
10.07
10.00
1.61%
MFIN
2025-11-12 12:02:44
10.03
9.96
1.01%
MFIN
2025-11-12 13:02:12
10.00
9.89
0.00%
MFIN
2025-11-12 14:02:49
9.94
9.89
0.70%
MFIN
2025-11-12 15:02:16
10.01
9.92
0.81%
MFIN
2025-11-12 16:02:49
9.99
9.91
0.81%
MFIN
2025-11-12 17:02:16
0.00
9.78
-0.30%
MFIN
2025-11-12 18:02:45
10.95
9.78
-0.30%
MFIN
2025-11-12 21:04:36
0.00
0.00
-0.30%
MFIN
2025-11-12 22:05:44
10.95
9.78
-0.30%
2025-11-13
MFIN
2025-11-13 06:02:57
13.02
7.05
-0.30%
MFIN
2025-11-13 08:02:47
10.95
8.17
-0.30%
MFIN
2025-11-13 09:02:14
10.09
8.17
-0.30%
MFIN
2025-11-13 10:02:50
10.95
8.17
-0.30%
MFIN
2025-11-13 11:02:15
10.05
9.98
-0.30%
MFIN
2025-11-13 12:02:51
10.05
9.96
-0.10%
MFIN
2025-11-13 15:02:31
10.01
9.94
0.00%
MFIN
2025-11-13 16:03:00
9.98
9.88
-0.91%
MFIN
2025-11-13 17:02:16
0.00
0.00
-0.50%
MFIN
2025-11-13 18:02:48
10.95
9.06
-0.50%
MFIN
2025-11-13 21:05:01
0.00
0.00
-0.50%
2025-11-14
MFIN
2025-11-14 06:02:59
13.02
7.05
-0.50%
MFIN
2025-11-14 08:02:55
10.95
8.13
-0.50%
MFIN
2025-11-14 09:02:20
10.95
8.17
-0.50%
MFIN
2025-11-14 11:02:10
9.90
9.75
-0.30%
MFIN
2025-11-14 12:02:41
9.90
9.77
-1.20%
MFIN
2025-11-14 13:02:16
9.91
9.66
-1.30%
MFIN
2025-11-14 14:02:55
9.91
9.73
-1.00%
MFIN
2025-11-14 15:02:27
9.94
9.74
-1.60%
MFIN
2025-11-14 16:03:07
9.94
9.74
-1.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
