investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2025-04-09
MFIN 2025-04-09 07:00:449.66 6.69 0.00%
MFIN 2025-04-09 08:00:568.90 6.69 0.00%
MFIN 2025-04-09 10:00:568.38 8.06 -1.69%
MFIN 2025-04-09 11:00:408.38 8.07 -1.69%
MFIN 2025-04-09 12:01:238.11 8.03 -3.14%
MFIN 2025-04-09 13:00:458.23 8.09 -1.69%
MFIN 2025-04-09 14:00:528.85 8.49 4.22%
MFIN 2025-04-09 15:00:478.82 8.43 6.27%
MFIN 2025-04-09 16:00:589.66 6.00 2.77%
MFIN 2025-04-09 17:00:459.66 6.69 2.77%
MFIN 2025-04-09 20:00:540.00 0.00 2.77%
2025-04-10
MFIN 2025-04-10 05:00:519.66 6.00 12.55%
MFIN 2025-04-10 07:00:489.66 6.69 12.55%
MFIN 2025-04-10 10:01:058.53 8.32 -0.12%
MFIN 2025-04-10 12:01:008.30 8.17 -3.02%
MFIN 2025-04-10 13:00:558.19 7.86 -4.22%
MFIN 2025-04-10 14:01:028.19 7.96 -5.79%
MFIN 2025-04-10 15:00:478.22 7.90 -5.31%
MFIN 2025-04-10 16:00:569.66 7.50 -4.95%
MFIN 2025-04-10 17:00:479.66 6.69 -4.81%
MFIN 2025-04-10 20:00:590.00 0.00 -4.81%
2025-04-11
MFIN 2025-04-11 05:00:4610.48 7.28 -4.81%
MFIN 2025-04-11 06:00:578.94 7.36 -4.81%
MFIN 2025-04-11 07:00:538.96 7.35 -4.81%
MFIN 2025-04-11 08:00:518.92 7.35 -4.81%
MFIN 2025-04-11 09:00:528.91 7.37 -4.81%
MFIN 2025-04-11 10:01:018.27 8.01 0.70%
MFIN 2025-04-11 11:00:508.19 8.01 -1.17%
MFIN 2025-04-11 12:01:008.13 8.01 -0.47%
MFIN 2025-04-11 13:00:478.22 8.17 1.41%
MFIN 2025-04-11 14:00:578.24 8.18 1.41%
MFIN 2025-04-11 15:00:478.20 8.14 1.06%
MFIN 2025-04-11 16:00:599.84 7.50 1.53%
MFIN 2025-04-11 17:00:4310.48 6.70 1.60%
MFIN 2025-04-11 20:00:560.00 0.00 1.60%
2025-04-14
MFIN 2025-04-14 05:00:4610.48 6.15 1.60%
MFIN 2025-04-14 07:00:4110.48 6.69 1.60%
MFIN 2025-04-14 10:00:588.26 7.96 -2.84%
MFIN 2025-04-14 11:00:498.23 8.00 -1.48%
MFIN 2025-04-14 12:00:578.13 8.00 -1.23%
MFIN 2025-04-14 13:00:498.06 7.93 -1.97%
MFIN 2025-04-14 14:00:568.13 8.02 -2.10%
MFIN 2025-04-14 15:00:488.18 8.10 -0.86%
MFIN 2025-04-14 16:00:5310.00 7.50 -0.12%
MFIN 2025-04-14 17:00:4510.48 6.86 -0.12%
MFIN 2025-04-14 20:00:510.00 0.00 -0.12%
2025-04-15
MFIN 2025-04-15 05:00:4310.48 6.86 -0.12%
MFIN 2025-04-15 10:00:598.48 8.29 3.04%
MFIN 2025-04-15 11:00:508.59 8.32 4.01%
MFIN 2025-04-15 12:00:578.47 8.35 2.19%
MFIN 2025-04-15 13:00:488.56 8.37 2.92%
MFIN 2025-04-15 14:00:538.56 8.47 3.16%
MFIN 2025-04-15 15:00:448.53 8.42 2.43%
MFIN 2025-04-15 16:00:538.75 7.50 3.65%
MFIN 2025-04-15 17:00:518.75 6.86 3.65%
MFIN 2025-04-15 20:00:510.00 0.00 3.65%
2025-04-16
MFIN 2025-04-16 05:00:4210.48 6.86 3.65%
MFIN 2025-04-16 07:00:479.49 6.86 3.65%
MFIN 2025-04-16 10:00:568.51 8.30 -0.85%
MFIN 2025-04-16 11:00:458.53 8.30 -0.85%
MFIN 2025-04-16 12:00:558.65 8.47 1.46%
MFIN 2025-04-16 13:00:408.71 8.39 0.61%
MFIN 2025-04-16 14:00:508.70 8.52 2.07%
MFIN 2025-04-16 15:00:448.70 8.45 2.07%
MFIN 2025-04-16 16:00:508.75 7.50 2.55%
MFIN 2025-04-16 17:00:448.75 6.86 2.46%
MFIN 2025-04-16 20:00:540.00 0.00 2.46%
2025-04-17
MFIN 2025-04-17 05:00:4610.48 6.86 2.46%
MFIN 2025-04-17 07:00:469.49 7.55 2.46%
MFIN 2025-04-17 10:00:568.75 8.67 -0.12%
MFIN 2025-04-17 11:00:438.69 8.60 -0.59%
MFIN 2025-04-17 12:00:528.76 8.60 -0.47%
MFIN 2025-04-17 13:00:428.82 8.76 0.94%
MFIN 2025-04-17 14:00:518.79 8.74 0.82%
MFIN 2025-04-17 15:00:398.74 8.69 -0.12%
MFIN 2025-04-17 16:00:539.84 8.25 -0.12%
MFIN 2025-04-17 17:00:4210.48 7.55 -0.11%
MFIN 2025-04-17 18:00:5010.48 6.87 -0.11%
MFIN 2025-04-17 20:00:540.00 0.00 -0.11%
2025-04-21
MFIN 2025-04-21 05:00:4410.48 6.86 -0.11%
MFIN 2025-04-21 07:00:389.74 6.86 -0.11%
MFIN 2025-04-21 09:00:459.74 6.87 -0.11%
MFIN 2025-04-21 10:00:558.63 8.35 -2.86%
MFIN 2025-04-21 11:00:488.52 8.35 -4.12%
MFIN 2025-04-21 12:00:558.57 8.52 -1.95%
MFIN 2025-04-21 13:00:458.61 8.56 -1.83%
MFIN 2025-04-21 14:00:578.67 8.60 -0.80%
MFIN 2025-04-21 15:00:498.71 8.62 -0.92%
MFIN 2025-04-21 16:00:578.98 7.50 0.57%
MFIN 2025-04-21 17:00:449.74 6.87 0.57%
MFIN 2025-04-21 20:00:530.00 0.00 0.57%
2025-04-22
MFIN 2025-04-22 05:00:4710.48 6.86 0.57%
MFIN 2025-04-22 07:00:499.74 6.86 0.57%
MFIN 2025-04-22 09:00:4611.49 5.41 0.57%
MFIN 2025-04-22 10:00:578.87 8.71 0.11%
MFIN 2025-04-22 11:00:488.81 8.60 -1.72%
MFIN 2025-04-22 12:00:568.93 8.85 1.15%
MFIN 2025-04-22 13:00:539.03 8.94 2.18%
MFIN 2025-04-22 14:01:009.02 8.97 2.64%
MFIN 2025-04-22 15:00:479.03 8.94 1.95%
MFIN 2025-04-22 16:00:519.08 7.50 2.64%
MFIN 2025-04-22 17:00:489.08 6.87 2.62%
MFIN 2025-04-22 20:01:040.00 0.00 2.62%
2025-04-23
MFIN 2025-04-23 05:00:5210.48 6.86 2.62%
MFIN 2025-04-23 09:00:5010.48 6.87 2.62%
MFIN 2025-04-23 10:01:029.09 9.02 -0.11%
MFIN 2025-04-23 11:00:459.08 9.02 0.57%
MFIN 2025-04-23 12:01:039.05 8.95 -0.23%
MFIN 2025-04-23 13:00:509.06 8.97 -0.68%
MFIN 2025-04-23 14:01:039.07 8.98 0.34%
MFIN 2025-04-23 15:00:529.02 8.97 -0.46%
MFIN 2025-04-23 16:01:069.08 7.50 -0.80%
MFIN 2025-04-23 17:00:459.08 6.87 -0.77%
MFIN 2025-04-23 20:00:560.00 0.00 -0.77%
2025-04-24
MFIN 2025-04-24 05:00:4210.48 6.86 -0.77%
MFIN 2025-04-24 07:00:4810.48 7.30 -0.77%
MFIN 2025-04-24 09:00:499.08 7.30 -0.77%
MFIN 2025-04-24 10:00:589.08 8.93 1.11%
MFIN 2025-04-24 11:00:519.00 8.93 -0.22%
MFIN 2025-04-24 12:00:568.97 8.87 0.11%
MFIN 2025-04-24 13:00:488.96 8.92 -0.22%
MFIN 2025-04-24 14:00:568.97 8.94 -0.11%
MFIN 2025-04-24 15:00:468.93 8.90 -1.11%
MFIN 2025-04-24 16:00:579.08 7.98 -1.66%
MFIN 2025-04-24 17:00:579.08 7.30 -1.67%
MFIN 2025-04-24 19:00:449.08 6.87 -1.67%
MFIN 2025-04-24 20:00:570.00 0.00 -1.67%
2025-04-25
MFIN 2025-04-25 05:00:4810.48 6.86 -1.67%
MFIN 2025-04-25 09:00:4810.48 6.87 -1.67%
MFIN 2025-04-25 10:00:548.94 8.66 1.00%
MFIN 2025-04-25 11:00:458.78 8.66 -1.23%
MFIN 2025-04-25 12:00:538.75 8.67 -1.23%
MFIN 2025-04-25 13:00:438.70 8.65 -1.34%
MFIN 2025-04-25 14:00:528.67 8.62 -2.34%
MFIN 2025-04-25 15:00:458.75 8.71 -0.89%
MFIN 2025-04-25 16:00:529.08 7.50 1.00%
MFIN 2025-04-25 17:00:449.08 6.87 1.02%
MFIN 2025-04-25 20:00:560.00 0.00 1.02%
2025-04-29
MFIN 2025-04-29 11:04:048.98 8.84 2.36%
MFIN 2025-04-29 12:00:498.94 8.88 1.68%
MFIN 2025-04-29 13:00:588.93 8.81 1.46%
MFIN 2025-04-29 14:00:448.94 8.78 1.35%
MFIN 2025-04-29 15:01:018.94 8.89 1.91%
MFIN 2025-04-29 16:00:448.95 7.50 1.01%
MFIN 2025-04-29 17:00:539.71 6.87 1.01%
MFIN 2025-04-29 20:00:410.00 0.00 1.01%
2025-04-30
MFIN 2025-04-30 05:00:519.71 6.86 1.01%
MFIN 2025-04-30 07:00:489.71 7.28 1.01%
MFIN 2025-04-30 10:00:518.76 8.30 -5.05%
MFIN 2025-04-30 11:00:478.87 8.44 -5.05%
MFIN 2025-04-30 12:00:528.85 8.68 -0.22%
MFIN 2025-04-30 13:00:428.86 8.65 -1.46%
MFIN 2025-04-30 14:00:498.90 8.75 -0.45%
MFIN 2025-04-30 15:00:498.94 8.83 -0.22%
MFIN 2025-04-30 16:00:498.95 8.25 0.45%
MFIN 2025-04-30 17:00:458.95 8.27 0.45%
MFIN 2025-04-30 18:00:498.95 8.27 1.13%
MFIN 2025-04-30 20:00:530.00 0.00 1.13%
2025-05-01
MFIN 2025-05-01 05:00:4410.48 6.86 1.13%
MFIN 2025-05-01 07:00:4110.48 8.80 1.13%
MFIN 2025-05-01 09:00:4512.36 8.80 1.13%
MFIN 2025-05-01 10:00:558.97 8.81 0.90%
MFIN 2025-05-01 11:00:438.97 8.83 2.15%
MFIN 2025-05-01 12:00:588.88 8.82 0.68%
MFIN 2025-05-01 13:00:438.99 8.89 1.69%
MFIN 2025-05-01 14:00:568.89 8.81 0.90%
MFIN 2025-05-01 15:00:448.91 8.86 1.13%
MFIN 2025-05-01 16:00:5410.00 8.25 0.68%
MFIN 2025-05-01 16:20:23
Medallion Financial Corp. (MFIN) Q1 2025 Earnings Call Transcript
MFIN 2025-05-01 16:21:09
Medallion Financial Corp. 2025 Q1 - Results - Earnings Call Presentation
MFIN 2025-05-01 17:00:4210.48 7.28 0.68%
MFIN 2025-05-01 20:00:530.00 0.00 0.68%
2025-05-02
MFIN 2025-05-02 05:00:4510.48 6.86 0.68%
MFIN 2025-05-02 07:00:4510.48 7.28 0.68%
MFIN 2025-05-02 10:00:539.02 8.74 3.07%
MFIN 2025-05-02 11:00:449.12 8.98 2.16%
MFIN 2025-05-02 12:00:579.09 8.90 1.82%
MFIN 2025-05-02 13:00:499.13 9.05 2.84%
MFIN 2025-05-02 14:00:559.17 9.10 3.18%
MFIN 2025-05-02 15:00:479.10 9.05 2.16%
MFIN 2025-05-02 16:00:5710.00 8.25 3.07%
MFIN 2025-05-02 17:00:4510.48 7.28 2.60%
MFIN 2025-05-02 20:00:580.00 0.00 2.60%
2025-05-05
MFIN 2025-05-05 05:00:4610.48 8.86 -2.14%
MFIN 2025-05-05 06:00:5210.48 8.86 -2.60%
MFIN 2025-05-05 07:00:5010.48 8.86 -2.48%
MFIN 2025-05-05 09:00:4710.48 8.86 -2.03%
MFIN 2025-05-05 10:00:589.24 9.13 1.24%
MFIN 2025-05-05 11:00:429.20 9.14 1.24%
MFIN 2025-05-05 12:00:559.18 9.12 0.34%
MFIN 2025-05-05 13:00:429.19 9.12 0.45%
MFIN 2025-05-05 14:00:569.23 9.16 0.90%
MFIN 2025-05-05 15:00:449.21 9.16 0.79%
MFIN 2025-05-05 16:00:559.94 9.05 0.11%
MFIN 2025-05-05 17:00:4210.48 7.28 0.11%
MFIN 2025-05-05 20:00:540.00 0.00 0.11%
2025-05-06
MFIN 2025-05-06 05:00:4310.48 8.10 0.11%
MFIN 2025-05-06 06:00:5510.48 8.10 -1.10%
MFIN 2025-05-06 07:00:4510.48 8.10 -0.11%
MFIN 2025-05-06 10:01:009.13 9.04 -0.66%
MFIN 2025-05-06 11:00:419.14 9.00 -0.33%
MFIN 2025-05-06 12:00:579.08 9.01 -0.99%
MFIN 2025-05-06 13:00:449.06 9.00 -0.66%
MFIN 2025-05-06 14:00:599.13 8.99 -0.77%
MFIN 2025-05-06 15:00:449.11 9.02 0.22%
MFIN 2025-05-06 16:00:579.25 9.00 0.22%
MFIN 2025-05-06 17:00:4610.48 8.35 0.33%
MFIN 2025-05-06 18:00:5610.48 8.15 0.33%
MFIN 2025-05-06 20:00:550.00 0.00 0.33%
2025-05-07
MFIN 2025-05-07 05:00:4810.48 8.10 0.33%
MFIN 2025-05-07 08:00:5510.48 9.00 0.33%
MFIN 2025-05-07 10:00:529.24 9.09 1.10%
MFIN 2025-05-07 11:00:439.24 9.15 1.21%
MFIN 2025-05-07 12:00:519.28 9.19 1.32%
MFIN 2025-05-07 13:00:459.23 9.16 0.33%
MFIN 2025-05-07 14:00:479.25 9.18 0.88%
MFIN 2025-05-07 15:00:479.23 9.18 0.99%
MFIN 2025-05-07 16:00:529.87 9.00 1.65%
MFIN 2025-05-07 17:00:4510.48 9.00 1.65%
MFIN 2025-05-07 20:00:520.00 0.00 1.65%
2025-05-08
MFIN 2025-05-08 05:00:4610.47 8.10 1.65%
MFIN 2025-05-08 08:00:4910.47 8.94 1.65%
MFIN 2025-05-08 09:00:4110.48 8.94 1.65%
MFIN 2025-05-08 10:00:539.22 9.13 -0.55%
MFIN 2025-05-08 11:00:469.25 9.16 -0.44%
MFIN 2025-05-08 12:00:469.35 9.21 0.22%
MFIN 2025-05-08 13:00:439.25 9.23 -0.44%
MFIN 2025-05-08 14:00:539.24 9.22 -0.55%
MFIN 2025-05-08 15:00:469.23 9.18 -0.55%
MFIN 2025-05-08 16:00:539.87 9.00 -0.77%
MFIN 2025-05-08 17:00:3810.48 8.94 -0.75%
MFIN 2025-05-08 20:00:500.00 0.00 -0.75%
2025-05-09
MFIN 2025-05-09 05:00:4410.12 8.17 -0.75%
MFIN 2025-05-09 06:00:5210.48 8.17 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.