investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2026-06-15
MFIN 2026-06-15 00:06:370.00 0.00 0.92%
MFIN 2026-06-15 04:02:4110.65 8.00 0.92%
MFIN 2026-06-15 07:01:539.98 9.44 0.92%
MFIN 2026-06-15 10:02:399.89 9.76 0.92%
MFIN 2026-06-15 11:02:019.89 9.82 0.71%
MFIN 2026-06-15 12:02:469.87 9.84 0.41%
MFIN 2026-06-15 13:02:059.90 9.86 0.92%
MFIN 2026-06-15 14:02:399.85 9.84 0.31%
MFIN 2026-06-15 15:01:529.81 9.78 0.00%
MFIN 2026-06-15 16:02:3610.65 8.44 0.41%
MFIN 2026-06-15 17:02:0010.20 8.44 0.41%
MFIN 2026-06-15 20:02:320.00 0.00 0.41%
2026-06-16
MFIN 2026-06-16 04:02:3510.65 7.32 0.41%
MFIN 2026-06-16 07:02:0110.20 7.88 0.41%
MFIN 2026-06-16 08:02:3910.20 7.97 0.41%
MFIN 2026-06-16 09:01:5310.65 8.00 0.41%
MFIN 2026-06-16 10:02:349.97 9.90 0.92%
MFIN 2026-06-16 11:01:549.91 9.80 0.61%
MFIN 2026-06-16 12:02:3710.00 9.98 1.43%
MFIN 2026-06-16 13:01:5510.03 9.98 1.63%
MFIN 2026-06-16 14:02:3310.00 9.93 1.12%
MFIN 2026-06-16 15:01:599.92 9.89 0.71%
MFIN 2026-06-16 16:02:3910.00 7.88 0.30%
MFIN 2026-06-16 20:02:350.00 0.00 0.30%
2026-06-17
MFIN 2026-06-17 04:02:4410.65 7.32 0.30%
MFIN 2026-06-17 07:02:0010.00 7.88 0.30%
MFIN 2026-06-17 08:02:339.95 7.88 0.30%
MFIN 2026-06-17 09:01:569.95 8.00 0.30%
MFIN 2026-06-17 10:02:339.70 9.68 -1.73%
MFIN 2026-06-17 11:01:519.62 9.58 -2.84%
MFIN 2026-06-17 12:02:349.69 9.68 -1.73%
MFIN 2026-06-17 13:01:579.73 9.68 -1.73%
MFIN 2026-06-17 14:02:409.59 9.53 -3.35%
MFIN 2026-06-17 15:01:579.48 9.47 -3.86%
MFIN 2026-06-17 16:02:379.97 9.36 -3.44%
MFIN 2026-06-17 19:01:549.97 9.56 -3.44%
MFIN 2026-06-17 20:02:350.00 0.00 -3.44%
2026-06-18
MFIN 2026-06-18 04:02:3710.65 8.00 -3.44%
MFIN 2026-06-18 05:01:539.65 8.26 -3.44%
MFIN 2026-06-18 07:01:529.97 8.91 -3.44%
MFIN 2026-06-18 09:01:569.95 8.91 -3.44%
MFIN 2026-06-18 10:02:369.93 9.46 -0.30%
MFIN 2026-06-18 11:01:599.50 9.48 -0.20%
MFIN 2026-06-18 12:02:409.49 9.39 -0.81%
MFIN 2026-06-18 13:01:589.60 9.52 0.41%
MFIN 2026-06-18 14:02:479.64 9.50 0.41%
MFIN 2026-06-18 15:01:599.55 9.52 0.10%
MFIN 2026-06-18 16:02:419.97 9.00 -1.68%
MFIN 2026-06-18 17:01:519.40 9.00 -1.68%
MFIN 2026-06-18 19:01:539.97 9.51 -1.16%
MFIN 2026-06-18 20:02:510.00 0.00 -1.16%
2026-06-22
MFIN 2026-06-22 04:02:5611.56 7.32 -1.16%
MFIN 2026-06-22 06:02:3511.56 9.49 -1.16%
MFIN 2026-06-22 07:01:519.97 9.49 -1.16%
MFIN 2026-06-22 08:02:349.90 9.49 -1.16%
MFIN 2026-06-22 10:02:379.69 9.55 0.32%
MFIN 2026-06-22 11:01:559.65 9.50 0.00%
MFIN 2026-06-22 12:02:429.64 9.47 -0.21%
MFIN 2026-06-22 13:01:579.59 9.48 0.00%
MFIN 2026-06-22 14:02:389.42 9.40 -1.16%
MFIN 2026-06-22 15:04:529.43 9.36 -1.26%
MFIN 2026-06-22 16:02:399.86 7.50 -1.36%
MFIN 2026-06-22 18:02:399.86 9.40 -1.36%
MFIN 2026-06-22 19:01:539.86 7.50 -1.26%
MFIN 2026-06-22 20:02:350.00 0.00 -1.26%
2026-06-23
MFIN 2026-06-23 04:02:3611.56 7.32 -1.26%
MFIN 2026-06-23 07:01:5310.70 9.19 -1.26%
MFIN 2026-06-23 08:02:4110.70 7.50 -1.26%
MFIN 2026-06-23 09:01:5810.56 7.62 -1.26%
MFIN 2026-06-23 10:02:389.84 9.60 3.67%
MFIN 2026-06-23 11:01:579.76 9.65 3.57%
MFIN 2026-06-23 12:02:429.77 9.52 2.41%
MFIN 2026-06-23 13:01:569.66 9.59 2.31%
MFIN 2026-06-23 14:02:329.73 9.63 2.73%
MFIN 2026-06-23 15:01:589.70 9.65 3.04%
MFIN 2026-06-23 16:02:399.86 7.50 2.99%
MFIN 2026-06-23 20:03:000.00 0.00 2.99%
2026-06-24
MFIN 2026-06-24 04:02:4711.56 7.32 2.99%
MFIN 2026-06-24 05:01:5311.56 7.37 2.99%
MFIN 2026-06-24 06:02:4111.56 7.32 2.99%
MFIN 2026-06-24 07:01:499.97 7.50 2.99%
MFIN 2026-06-24 09:01:499.97 7.66 2.99%
MFIN 2026-06-24 10:02:359.66 9.50 0.00%
MFIN 2026-06-24 11:01:569.86 9.76 1.60%
MFIN 2026-06-24 12:02:429.81 9.76 1.49%
MFIN 2026-06-24 13:02:0610.10 10.03 4.16%
MFIN 2026-06-24 14:02:4310.11 10.08 4.69%
MFIN 2026-06-24 15:01:5810.00 9.93 3.52%
MFIN 2026-06-24 16:02:4411.39 9.90 3.11%
MFIN 2026-06-24 20:02:410.00 0.00 3.11%
2026-06-25
MFIN 2026-06-25 04:02:4411.56 7.32 3.11%
MFIN 2026-06-25 07:01:5611.39 7.50 3.11%
MFIN 2026-06-25 08:02:4011.39 9.90 3.11%
MFIN 2026-06-25 09:01:5212.91 7.13 3.11%
MFIN 2026-06-25 10:02:3810.04 9.94 0.83%
MFIN 2026-06-25 11:02:089.95 9.86 0.10%
MFIN 2026-06-25 12:02:3710.04 9.93 0.31%
MFIN 2026-06-25 13:01:539.97 9.92 0.10%
MFIN 2026-06-25 14:02:399.99 9.97 0.41%
MFIN 2026-06-25 15:06:199.98 9.96 0.52%
MFIN 2026-06-25 16:02:3510.50 8.40 0.30%
MFIN 2026-06-25 17:01:5310.50 9.93 0.30%
MFIN 2026-06-25 20:02:400.00 0.00 0.30%
2026-06-26
MFIN 2026-06-26 04:02:3911.56 7.32 0.30%
MFIN 2026-06-26 05:01:5311.56 9.15 0.30%
MFIN 2026-06-26 06:02:3611.56 7.32 0.30%
MFIN 2026-06-26 07:01:5311.39 7.50 0.30%
MFIN 2026-06-26 08:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000209/000119312526284003/0001193125-26-284003-index.htm
8-K - MEDALLION FINANCIAL CORP (0001000209) (Filer)
MFIN 2026-06-26 09:01:5211.24 7.62 0.30%
MFIN 2026-06-26 10:02:3710.14 9.83 1.71%
MFIN 2026-06-26 11:01:5310.05 10.02 0.80%
MFIN 2026-06-26 12:02:4310.05 9.93 0.00%
MFIN 2026-06-26 13:01:589.97 9.88 -0.70%
MFIN 2026-06-26 14:02:439.99 9.93 0.00%
MFIN 2026-06-26 15:02:039.97 9.91 0.00%
MFIN 2026-06-26 16:02:3911.39 9.15 3.41%
MFIN 2026-06-26 20:02:430.00 0.00 3.41%
2026-06-29
MFIN 2026-06-29 04:02:3511.56 7.32 3.41%
MFIN 2026-06-29 07:02:0411.01 9.50 3.41%
MFIN 2026-06-29 10:02:3810.18 10.01 -2.11%
MFIN 2026-06-29 11:01:5310.14 10.09 -2.11%
MFIN 2026-06-29 12:02:3610.06 10.01 -2.51%
MFIN 2026-06-29 13:01:5910.14 10.09 -2.01%
MFIN 2026-06-29 14:02:5710.20 10.17 -1.30%
MFIN 2026-06-29 15:02:0610.25 10.21 -0.70%
MFIN 2026-06-29 16:02:4910.49 9.50 0.00%
MFIN 2026-06-29 20:02:470.00 0.00 0.00%
2026-06-30
MFIN 2026-06-30 04:03:0511.56 7.32 0.00%
MFIN 2026-06-30 07:01:5910.75 7.50 0.00%
MFIN 2026-06-30 09:01:5910.75 7.62 0.00%
MFIN 2026-06-30 10:02:4710.40 10.18 -0.29%
MFIN 2026-06-30 11:01:5510.38 10.28 0.78%
MFIN 2026-06-30 12:02:4810.27 10.18 -0.49%
MFIN 2026-06-30 13:01:5810.20 10.17 -0.87%
MFIN 2026-06-30 14:02:3610.19 10.17 -1.17%
MFIN 2026-06-30 15:01:5810.20 10.18 -0.87%
MFIN 2026-06-30 16:02:4310.75 10.21 -0.78%
MFIN 2026-06-30 20:02:420.00 0.00 -0.78%
2026-07-01
MFIN 2026-07-01 04:02:4411.56 7.32 -0.78%
MFIN 2026-07-01 07:01:5711.01 7.50 -0.78%
MFIN 2026-07-01 09:01:5111.01 5.91 -0.78%
MFIN 2026-07-01 10:02:4110.39 10.29 0.97%
MFIN 2026-07-01 11:01:5610.35 10.26 0.87%
MFIN 2026-07-01 12:02:3910.38 10.33 1.26%
MFIN 2026-07-01 13:01:5210.37 10.30 1.07%
MFIN 2026-07-01 14:02:4510.37 10.31 1.07%
MFIN 2026-07-01 15:01:5110.36 10.31 0.97%
MFIN 2026-07-01 16:02:3510.65 9.43 1.27%
MFIN 2026-07-01 19:01:5510.65 7.50 1.27%
MFIN 2026-07-01 20:02:420.00 0.00 1.27%
2026-07-02
MFIN 2026-07-02 04:02:4411.56 7.32 1.27%
MFIN 2026-07-02 07:01:5411.56 7.50 1.27%
MFIN 2026-07-02 09:01:5613.63 5.91 1.27%
MFIN 2026-07-02 10:02:4110.40 10.01 -1.08%
MFIN 2026-07-02 11:01:5510.29 10.10 -1.47%
MFIN 2026-07-02 12:02:4410.28 10.13 -1.76%
MFIN 2026-07-02 13:02:0210.26 10.11 -1.86%
MFIN 2026-07-02 14:02:4310.22 10.15 -1.08%
MFIN 2026-07-02 15:01:5710.22 10.10 -1.86%
MFIN 2026-07-02 16:02:3210.05 7.50 -2.03%
MFIN 2026-07-02 17:01:5810.65 0.00 -2.03%
MFIN 2026-07-02 18:02:4210.65 7.50 -2.03%
MFIN 2026-07-02 20:02:450.00 0.00 -2.03%
2026-07-06
MFIN 2026-07-06 04:02:2811.56 7.32 -2.03%
MFIN 2026-07-06 07:01:4511.56 9.15 -2.03%
MFIN 2026-07-06 08:02:3011.56 9.18 -2.03%
MFIN 2026-07-06 09:01:4511.35 9.25 -2.03%
MFIN 2026-07-06 10:02:3010.14 10.06 0.10%
MFIN 2026-07-06 11:01:4610.14 9.88 -0.58%
MFIN 2026-07-06 12:02:3610.15 10.07 0.29%
MFIN 2026-07-06 13:01:4310.17 10.06 0.00%
MFIN 2026-07-06 14:02:3410.17 10.10 0.00%
MFIN 2026-07-06 15:01:5310.17 10.10 0.29%
MFIN 2026-07-06 16:02:3011.56 9.06 -0.69%
MFIN 2026-07-06 20:02:370.00 0.00 -0.69%
2026-07-07
MFIN 2026-07-07 04:02:3211.56 7.32 -0.69%
MFIN 2026-07-07 07:01:4711.56 9.06 -0.69%
MFIN 2026-07-07 09:01:4211.40 9.19 -0.69%
MFIN 2026-07-07 10:02:3410.43 10.01 0.40%
MFIN 2026-07-07 11:01:4310.43 10.01 0.10%
MFIN 2026-07-07 12:02:2010.38 9.90 1.09%
MFIN 2026-07-07 13:01:4510.18 9.99 0.59%
MFIN 2026-07-07 14:02:3310.14 9.96 0.79%
MFIN 2026-07-07 15:01:4510.04 9.96 -0.30%
MFIN 2026-07-07 16:02:2511.56 7.50 -0.90%
MFIN 2026-07-07 20:02:370.00 0.00 -0.90%
2026-07-08
MFIN 2026-07-08 04:02:4210.65 8.00 -0.90%
MFIN 2026-07-08 09:01:5310.60 8.00 -0.90%
MFIN 2026-07-08 10:02:2910.37 9.82 -1.00%
MFIN 2026-07-08 11:01:4310.15 9.83 -0.80%
MFIN 2026-07-08 12:02:2410.00 9.85 0.00%
MFIN 2026-07-08 13:01:4310.12 10.01 0.90%
MFIN 2026-07-08 14:02:3610.11 9.84 0.40%
MFIN 2026-07-08 15:01:469.94 9.84 -0.20%
MFIN 2026-07-08 16:02:3010.65 8.00 -1.01%
MFIN 2026-07-08 17:01:3910.65 9.80 -1.01%
MFIN 2026-07-08 20:02:240.00 0.00 -1.01%
2026-07-09
MFIN 2026-07-09 04:02:3011.56 7.32 -1.01%
MFIN 2026-07-09 07:01:4511.56 7.50 -1.01%
MFIN 2026-07-09 09:01:5711.35 7.66 -1.01%
MFIN 2026-07-09 10:02:2110.01 9.82 0.00%
MFIN 2026-07-09 11:01:429.99 9.83 0.00%
MFIN 2026-07-09 12:02:249.99 9.84 1.51%
MFIN 2026-07-09 13:01:489.99 9.84 1.61%
MFIN 2026-07-09 14:02:2810.01 9.93 1.11%
MFIN 2026-07-09 15:01:399.97 9.93 1.31%
MFIN 2026-07-09 16:02:2311.56 9.06 1.53%
MFIN 2026-07-09 20:02:300.00 0.00 1.53%
2026-07-10
MFIN 2026-07-10 04:02:3611.56 7.32 1.53%
MFIN 2026-07-10 07:01:4411.56 7.50 1.53%
MFIN 2026-07-10 09:01:4011.40 7.62 1.53%
MFIN 2026-07-10 10:02:1810.14 9.90 1.42%
MFIN 2026-07-10 11:01:4510.19 9.85 0.10%
MFIN 2026-07-10 12:02:199.98 9.88 -0.10%
MFIN 2026-07-10 13:01:4810.00 9.97 0.10%
MFIN 2026-07-10 14:02:279.97 9.93 0.00%
MFIN 2026-07-10 15:02:4610.00 9.98 0.10%
MFIN 2026-07-10 16:02:2211.56 7.50 0.30%
MFIN 2026-07-10 20:02:280.00 0.00 0.30%
2026-07-13
MFIN 2026-07-13 04:02:2811.56 7.32 0.30%
MFIN 2026-07-13 07:01:4111.56 9.00 0.30%
MFIN 2026-07-13 08:02:3111.56 7.51 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.