investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFIN: Medallion Financial Corp. - Common Stock

+ Finance, Lending



Clear duplicates of prices



2026-01-14
MFIN 2026-01-14 03:01:590.00 0.00 -0.49%
MFIN 2026-01-14 06:02:2916.19 9.05 -0.49%
MFIN 2026-01-14 08:02:2613.26 9.05 -0.49%
MFIN 2026-01-14 10:02:2613.01 10.10 -0.49%
MFIN 2026-01-14 11:01:4810.38 10.00 1.08%
MFIN 2026-01-14 12:02:2710.12 10.01 0.29%
MFIN 2026-01-14 13:01:5210.07 9.94 -0.98%
MFIN 2026-01-14 14:02:2910.08 9.94 -1.57%
MFIN 2026-01-14 15:01:5110.07 9.93 -1.18%
MFIN 2026-01-14 16:02:2910.07 9.94 -0.49%
MFIN 2026-01-14 17:01:510.00 9.05 -0.59%
MFIN 2026-01-14 18:02:4310.29 10.00 -0.59%
MFIN 2026-01-14 19:02:0613.26 10.00 -0.59%
MFIN 2026-01-14 21:01:590.00 0.00 -0.59%
2026-01-15
MFIN 2026-01-15 06:02:2915.97 9.05 -0.59%
MFIN 2026-01-15 07:01:5516.08 9.05 -0.59%
MFIN 2026-01-15 08:02:3413.26 9.05 -0.49%
MFIN 2026-01-15 09:01:5913.18 9.05 -0.49%
MFIN 2026-01-15 10:02:3513.97 10.03 -0.49%
MFIN 2026-01-15 11:01:5510.32 10.06 1.19%
MFIN 2026-01-15 12:02:3010.34 10.11 2.47%
MFIN 2026-01-15 13:01:5610.27 10.09 0.99%
MFIN 2026-01-15 14:02:3310.16 10.08 0.49%
MFIN 2026-01-15 15:01:5710.09 10.00 0.10%
MFIN 2026-01-15 16:02:3610.14 10.03 0.89%
MFIN 2026-01-15 17:02:0013.31 9.07 0.10%
MFIN 2026-01-15 18:02:3013.26 9.07 0.10%
MFIN 2026-01-15 21:03:020.00 0.00 0.10%
2026-01-16
MFIN 2026-01-16 06:02:3516.09 9.05 0.10%
MFIN 2026-01-16 08:02:4013.26 9.05 0.10%
MFIN 2026-01-16 09:01:5510.34 10.02 0.10%
MFIN 2026-01-16 10:02:3013.00 10.02 0.10%
MFIN 2026-01-16 11:01:5210.14 9.93 0.10%
MFIN 2026-01-16 12:02:2910.04 9.93 -0.30%
MFIN 2026-01-16 13:01:5410.05 9.98 -0.40%
MFIN 2026-01-16 14:02:3410.07 10.01 0.00%
MFIN 2026-01-16 15:02:0410.06 10.01 -0.30%
MFIN 2026-01-16 16:02:3510.15 10.05 0.40%
MFIN 2026-01-16 17:01:560.00 9.05 -0.10%
MFIN 2026-01-16 18:02:2913.26 9.05 -0.10%
MFIN 2026-01-16 21:04:150.00 0.00 -0.10%
2026-01-20
MFIN 2026-01-20 05:02:0113.00 9.05 -0.10%
MFIN 2026-01-20 08:02:3313.00 9.50 -0.10%
MFIN 2026-01-20 10:02:3210.08 9.50 -0.10%
MFIN 2026-01-20 11:01:5610.14 9.96 -0.10%
MFIN 2026-01-20 12:02:3010.02 9.94 -0.40%
MFIN 2026-01-20 13:02:009.98 9.86 -1.39%
MFIN 2026-01-20 14:02:389.87 9.83 -1.79%
MFIN 2026-01-20 15:02:049.84 9.73 -2.39%
MFIN 2026-01-20 16:02:379.85 9.77 -2.39%
MFIN 2026-01-20 17:02:0813.26 9.55 -3.28%
MFIN 2026-01-20 18:02:3413.26 9.55 -3.29%
MFIN 2026-01-20 21:03:090.00 0.00 -3.29%
2026-01-21
MFIN 2026-01-21 05:02:0615.13 9.05 -3.29%
MFIN 2026-01-21 06:02:3915.52 9.05 -3.29%
MFIN 2026-01-21 08:02:3513.26 9.05 -3.29%
MFIN 2026-01-21 11:01:589.92 9.75 0.40%
MFIN 2026-01-21 12:02:309.94 9.83 0.40%
MFIN 2026-01-21 14:02:549.94 9.88 2.39%
MFIN 2026-01-21 15:02:009.94 9.92 2.49%
MFIN 2026-01-21 16:02:4210.10 10.02 3.98%
MFIN 2026-01-21 17:02:0011.60 9.05 4.58%
MFIN 2026-01-21 18:02:3713.26 9.05 4.74%
MFIN 2026-01-21 19:02:0910.49 10.05 4.74%
MFIN 2026-01-21 20:02:4113.26 10.05 4.74%
MFIN 2026-01-21 21:04:190.00 0.00 4.74%
2026-01-22
MFIN 2026-01-22 05:01:5915.83 9.05 4.74%
MFIN 2026-01-22 06:02:3616.24 9.05 4.74%
MFIN 2026-01-22 08:02:3613.26 9.13 4.74%
MFIN 2026-01-22 09:01:5310.66 9.25 4.74%
MFIN 2026-01-22 10:02:3813.26 9.19 4.74%
MFIN 2026-01-22 11:01:5410.36 10.21 1.55%
MFIN 2026-01-22 12:02:3210.36 10.21 0.82%
MFIN 2026-01-22 13:02:0210.33 10.24 0.93%
MFIN 2026-01-22 14:02:4610.37 10.28 1.55%
MFIN 2026-01-22 15:02:0110.27 10.22 1.13%
MFIN 2026-01-22 16:02:4110.26 10.21 0.93%
MFIN 2026-01-22 17:01:490.00 9.05 1.13%
MFIN 2026-01-22 18:02:4013.26 9.05 1.08%
MFIN 2026-01-22 20:02:3813.26 10.19 1.08%
MFIN 2026-01-22 21:02:570.00 0.00 1.08%
2026-01-23
MFIN 2026-01-23 05:02:0216.02 9.05 1.08%
MFIN 2026-01-23 06:02:4116.31 9.05 1.08%
MFIN 2026-01-23 07:02:0916.41 9.05 1.08%
MFIN 2026-01-23 08:02:3313.26 9.05 1.08%
MFIN 2026-01-23 09:02:0210.54 9.99 1.08%
MFIN 2026-01-23 10:02:3513.19 9.16 1.08%
MFIN 2026-01-23 11:02:0310.28 10.01 -0.20%
MFIN 2026-01-23 12:02:2810.16 10.01 -2.36%
MFIN 2026-01-23 13:02:0510.07 10.01 -1.77%
MFIN 2026-01-23 14:02:3010.14 10.09 -1.58%
MFIN 2026-01-23 15:02:0910.11 10.02 -2.07%
MFIN 2026-01-23 16:02:3510.11 10.03 -2.07%
MFIN 2026-01-23 17:01:570.00 9.05 -1.97%
MFIN 2026-01-23 18:02:4113.26 10.00 -1.95%
MFIN 2026-01-23 19:02:0310.90 10.00 -1.95%
MFIN 2026-01-23 20:02:2313.26 10.00 -1.95%
MFIN 2026-01-23 21:03:150.00 0.00 -1.95%
2026-01-26
MFIN 2026-01-26 05:02:0015.68 10.00 -1.95%
MFIN 2026-01-26 06:02:3716.08 10.00 -1.95%
MFIN 2026-01-26 07:01:5516.05 10.00 -1.95%
MFIN 2026-01-26 08:02:3513.26 10.00 -1.95%
MFIN 2026-01-26 10:02:3412.99 10.00 -1.95%
MFIN 2026-01-26 11:01:5410.29 10.03 1.85%
MFIN 2026-01-26 12:02:3510.11 10.07 0.49%
MFIN 2026-01-26 13:01:5210.27 10.10 1.17%
MFIN 2026-01-26 14:02:4510.24 10.14 1.56%
MFIN 2026-01-26 15:02:3210.20 10.16 1.07%
MFIN 2026-01-26 16:02:4310.39 10.18 1.66%
MFIN 2026-01-26 17:01:5512.09 10.00 1.36%
MFIN 2026-01-26 18:02:3613.26 10.10 1.39%
MFIN 2026-01-26 21:04:130.00 0.00 1.39%
2026-01-27
MFIN 2026-01-27 05:01:5715.90 10.00 1.39%
MFIN 2026-01-27 06:02:4516.30 10.00 1.39%
MFIN 2026-01-27 08:02:3513.26 10.00 1.39%
MFIN 2026-01-27 09:01:5713.26 10.13 1.39%
MFIN 2026-01-27 10:02:4113.17 10.11 1.39%
MFIN 2026-01-27 11:02:0110.18 10.01 -0.80%
MFIN 2026-01-27 12:02:3210.19 10.07 -0.10%
MFIN 2026-01-27 13:01:5110.12 10.03 -1.29%
MFIN 2026-01-27 14:02:3110.01 10.00 -1.79%
MFIN 2026-01-27 16:02:2810.04 10.00 -1.69%
MFIN 2026-01-27 17:01:580.00 10.00 -1.00%
MFIN 2026-01-27 18:02:3213.26 10.00 -0.98%
MFIN 2026-01-27 20:02:3613.26 10.05 -0.98%
MFIN 2026-01-27 21:02:590.00 0.00 -0.98%
MFIN 2026-01-27 22:04:2713.26 10.00 -0.98%
2026-01-28
MFIN 2026-01-28 05:02:0415.72 10.00 -0.98%
MFIN 2026-01-28 06:02:3416.12 10.00 -0.98%
MFIN 2026-01-28 08:02:3113.26 10.00 -0.98%
MFIN 2026-01-28 10:02:2613.03 10.00 -0.98%
MFIN 2026-01-28 11:01:5310.10 10.01 0.00%
MFIN 2026-01-28 12:02:2910.06 10.01 -0.29%
MFIN 2026-01-28 13:01:5210.11 10.01 0.00%
MFIN 2026-01-28 14:02:2510.06 10.03 -0.29%
MFIN 2026-01-28 15:01:5510.04 9.96 -0.79%
MFIN 2026-01-28 16:02:519.98 9.93 -0.98%
MFIN 2026-01-28 17:02:120.00 9.07 -1.96%
MFIN 2026-01-28 18:02:4213.26 9.93 -1.19%
MFIN 2026-01-28 20:02:3413.26 9.07 -1.19%
MFIN 2026-01-28 21:04:000.00 0.00 -1.19%
2026-01-29
MFIN 2026-01-29 05:01:5815.40 9.05 -1.19%
MFIN 2026-01-29 06:02:3815.60 9.05 -1.19%
MFIN 2026-01-29 07:01:5815.79 9.05 -1.19%
MFIN 2026-01-29 08:02:3013.26 9.05 -1.19%
MFIN 2026-01-29 10:02:2513.26 9.85 0.00%
MFIN 2026-01-29 11:01:559.95 9.81 0.60%
MFIN 2026-01-29 12:02:339.93 9.81 0.60%
MFIN 2026-01-29 13:02:0110.14 9.99 1.59%
MFIN 2026-01-29 14:02:349.99 9.83 0.50%
MFIN 2026-01-29 15:02:269.97 9.89 1.09%
MFIN 2026-01-29 16:02:3210.18 9.96 1.29%
MFIN 2026-01-29 17:02:030.00 9.05 1.88%
MFIN 2026-01-29 18:02:4413.26 9.92 1.93%
MFIN 2026-01-29 21:03:340.00 0.00 1.93%
2026-01-30
MFIN 2026-01-30 05:01:5515.97 9.05 1.93%
MFIN 2026-01-30 06:02:3916.08 9.05 1.93%
MFIN 2026-01-30 08:02:3713.26 9.05 1.93%
MFIN 2026-01-30 10:02:3212.86 9.94 1.93%
MFIN 2026-01-30 11:01:5410.29 10.14 1.01%
MFIN 2026-01-30 12:02:3010.29 10.16 1.22%
MFIN 2026-01-30 13:01:5710.24 10.16 1.11%
MFIN 2026-01-30 14:02:2910.29 10.22 1.93%
MFIN 2026-01-30 15:01:5910.28 10.22 2.13%
MFIN 2026-01-30 16:02:2710.25 10.22 1.93%
MFIN 2026-01-30 17:02:000.00 9.05 2.53%
MFIN 2026-01-30 18:02:3413.26 10.19 2.49%
MFIN 2026-01-30 21:04:230.00 0.00 2.49%
2026-02-02
MFIN 2026-02-02 05:01:5216.05 9.05 2.49%
MFIN 2026-02-02 06:02:3116.36 9.05 2.49%
MFIN 2026-02-02 08:02:3913.26 9.05 2.49%
MFIN 2026-02-02 10:02:3713.26 10.05 2.49%
MFIN 2026-02-02 11:01:5410.42 10.23 0.90%
MFIN 2026-02-02 12:02:3410.48 10.34 1.89%
MFIN 2026-02-02 13:01:5910.47 10.43 0.60%
MFIN 2026-02-02 14:02:3210.43 10.31 0.60%
MFIN 2026-02-02 15:02:1410.45 10.39 1.19%
MFIN 2026-02-02 16:02:5210.51 10.45 1.99%
MFIN 2026-02-02 17:01:540.00 9.80 0.80%
MFIN 2026-02-02 18:02:4513.26 9.80 0.78%
MFIN 2026-02-02 21:05:020.00 0.00 0.78%
2026-02-03
MFIN 2026-02-03 05:01:5316.16 9.05 0.78%
MFIN 2026-02-03 06:02:3516.47 9.05 0.78%
MFIN 2026-02-03 07:01:5816.57 10.25 0.78%
MFIN 2026-02-03 08:02:3013.26 10.25 0.78%
MFIN 2026-02-03 09:01:5613.26 9.05 0.78%
MFIN 2026-02-03 10:02:3513.26 9.71 0.78%
MFIN 2026-02-03 11:01:5110.52 10.26 0.39%
MFIN 2026-02-03 12:02:3310.44 10.26 -0.78%
MFIN 2026-02-03 13:02:0510.27 10.16 -1.17%
MFIN 2026-02-03 14:02:4210.27 10.22 -1.07%
MFIN 2026-02-03 15:01:5810.24 10.19 -1.17%
MFIN 2026-02-03 16:02:4010.30 10.29 -0.49%
MFIN 2026-02-03 17:01:580.00 9.25 0.19%
MFIN 2026-02-03 18:02:4013.26 9.25 0.19%
MFIN 2026-02-03 19:01:5813.26 9.71 0.19%
MFIN 2026-02-03 20:02:3513.26 10.19 0.19%
MFIN 2026-02-03 21:05:300.00 0.00 0.19%
2026-02-04
MFIN 2026-02-04 05:01:5916.18 9.05 0.19%
MFIN 2026-02-04 06:02:3116.59 9.05 0.19%
MFIN 2026-02-04 07:01:5616.43 9.05 0.19%
MFIN 2026-02-04 08:02:2413.26 9.55 0.19%
MFIN 2026-02-04 10:02:3113.14 9.55 0.19%
MFIN 2026-02-04 11:01:5210.52 10.36 0.00%
MFIN 2026-02-04 12:02:4510.50 10.35 -0.10%
MFIN 2026-02-04 13:01:5910.37 10.32 -0.39%
MFIN 2026-02-04 14:02:5010.36 10.30 -0.39%
MFIN 2026-02-04 15:02:0010.38 10.35 0.00%
MFIN 2026-02-04 16:02:3410.36 10.31 -0.10%
MFIN 2026-02-04 17:01:500.00 9.55 0.10%
MFIN 2026-02-04 18:02:3111.50 9.55 0.10%
MFIN 2026-02-04 19:02:4711.50 9.71 0.10%
MFIN 2026-02-04 21:05:330.00 0.00 0.10%
2026-02-05
MFIN 2026-02-05 05:02:0216.48 9.05 0.10%
MFIN 2026-02-05 06:02:3516.59 9.05 0.10%
MFIN 2026-02-05 08:02:3513.26 9.50 0.10%
MFIN 2026-02-05 09:01:5413.26 10.19 0.10%
MFIN 2026-02-05 10:02:3113.15 10.19 -1.06%
2026-02-06
MFIN 2026-02-06 10:04:0713.26 10.10 -1.16%
MFIN 2026-02-06 11:01:5510.46 10.15 0.77%
MFIN 2026-02-06 12:02:3810.45 10.30 0.87%
MFIN 2026-02-06 13:02:0210.35 10.25 0.96%
MFIN 2026-02-06 14:02:4110.35 10.29 0.96%
MFIN 2026-02-06 15:02:0210.31 10.29 0.58%
MFIN 2026-02-06 16:02:4210.36 10.33 1.06%
MFIN 2026-02-06 17:02:000.00 9.50 0.96%
MFIN 2026-02-06 18:02:3613.26 9.50 0.98%
MFIN 2026-02-06 19:01:5813.26 10.25 0.98%
MFIN 2026-02-06 20:02:3711.45 10.25 0.98%
MFIN 2026-02-06 21:02:170.00 0.00 0.98%
2026-02-09
MFIN 2026-02-09 05:02:0216.44 9.05 0.98%
MFIN 2026-02-09 06:02:4116.52 9.05 0.98%
MFIN 2026-02-09 07:02:0116.48 9.05 -2.05%
MFIN 2026-02-09 08:02:3713.26 9.80 -2.05%
MFIN 2026-02-09 10:02:3813.26 10.15 -2.05%
MFIN 2026-02-09 11:01:5710.42 10.29 0.39%
MFIN 2026-02-09 12:02:3610.43 10.29 0.39%
MFIN 2026-02-09 13:01:5910.42 10.33 0.00%
MFIN 2026-02-09 14:02:3410.36 10.31 0.10%
MFIN 2026-02-09 15:01:5910.38 10.31 0.39%
MFIN 2026-02-09 16:03:0510.39 10.34 0.39%
MFIN 2026-02-09 17:01:530.00 9.80 0.78%
MFIN 2026-02-09 18:02:2911.39 9.80 0.77%
MFIN 2026-02-09 20:02:3011.39 10.17 -0.39%
2026-02-10
MFIN 2026-02-10 05:02:0516.54 4.17 -0.39%
MFIN 2026-02-10 06:02:3411.50 7.11 -0.39%
MFIN 2026-02-10 07:01:5411.50 7.09 -0.39%
MFIN 2026-02-10 08:02:3511.50 8.68 -0.39%
MFIN 2026-02-10 10:02:3811.38 8.68 -0.39%
MFIN 2026-02-10 11:01:5710.65 10.50 1.55%
MFIN 2026-02-10 12:02:2810.60 10.50 1.74%
MFIN 2026-02-10 13:02:1210.59 10.46 0.87%
MFIN 2026-02-10 14:11:0210.51 10.48 0.87%
MFIN 2026-02-10 15:02:1710.49 10.46 0.77%
MFIN 2026-02-10 16:02:3410.51 10.50 0.97%
MFIN 2026-02-10 17:02:0113.26 9.06 -0.48%
MFIN 2026-02-10 21:06:260.00 0.00 -0.48%
2026-02-11
MFIN 2026-02-11 05:01:5713.00 9.05 -0.48%
MFIN 2026-02-11 08:02:2813.00 9.06 -0.48%
MFIN 2026-02-11 11:02:1110.40 10.38 0.19%
MFIN 2026-02-11 12:02:3010.46 10.36 0.00%
MFIN 2026-02-11 13:01:5510.41 10.36 0.29%
MFIN 2026-02-11 14:02:3310.37 10.35 0.00%
MFIN 2026-02-11 15:01:5410.37 10.34 0.00%
MFIN 2026-02-11 16:02:3710.37 10.36 0.19%
MFIN 2026-02-11 17:01:5513.00 9.80 -0.19%
MFIN 2026-02-11 21:03:070.00 0.00 -0.19%
2026-02-12
MFIN 2026-02-12 05:02:0216.43 9.05 -0.19%
MFIN 2026-02-12 07:02:0416.52 9.05 -0.19%
MFIN 2026-02-12 08:02:3413.02 9.06 -0.19%
MFIN 2026-02-12 10:02:3512.89 9.06 -0.19%
MFIN 2026-02-12 11:02:2210.50 10.33 0.87%
MFIN 2026-02-12 12:03:0110.40 10.29 0.19%
MFIN 2026-02-12 13:07:4610.38 10.25 0.00%
MFIN 2026-02-12 14:02:3410.29 10.23 -0.87%
MFIN 2026-02-12 15:02:1410.30 10.27 -0.29%
MFIN 2026-02-12 16:02:3610.35 10.31 0.00%
MFIN 2026-02-12 17:02:3313.02 9.06 -0.58%
MFIN 2026-02-12 18:02:2713.02 10.25 -0.58%
MFIN 2026-02-12 21:05:120.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.