| MFIN | 1970-01-01 03:00:00 | 4.03 | 1.00 | -1.48% |
| MFIN | 2020-11-12 15:01:29 | 199999.99 | 0.01 | -1.48% |
| MFIN | 2020-11-12 16:01:29 | 4.58 | 3.04 | -1.48% |
| MFIN | 2020-11-12 17:01:32 | 3.99 | 3.74 | -0.50% |
| MFIN | 2020-11-12 18:01:31 | 3.93 | 3.87 | -3.00% |
| MFIN | 2020-11-12 19:01:30 | 3.90 | 3.81 | -2.75% |
| MFIN | 2020-11-12 20:01:29 | 3.89 | 3.81 | -3.00% |
| MFIN | 2020-11-12 21:01:29 | 3.92 | 3.83 | -3.00% |
| MFIN | 2020-11-12 22:01:30 | 3.93 | 3.81 | -2.00% |
| MFIN | 2020-11-12 23:01:29 | 3.97 | 2.00 | -1.25% |
| MFIN | 2020-11-13 01:07:46 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 02:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 03:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 04:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 05:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 06:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 07:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 08:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 09:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 10:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 11:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 12:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 13:01:30 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 14:01:29 | 3.97 | 1.00 | -1.25% |
| MFIN | 2020-11-13 15:01:30 | 199999.99 | 0.01 | -1.25% |
| MFIN | 2020-11-13 16:01:29 | 4.34 | 2.85 | -1.25% |
| MFIN | 2020-11-13 17:01:40 | 3.95 | 3.81 | 0.00% |
| MFIN | 2020-11-13 18:01:31 | 3.97 | 3.93 | 0.00% |
| MFIN | 2020-11-13 19:01:29 | 3.96 | 3.91 | 0.25% |
| MFIN | 2020-11-13 20:01:29 | 4.04 | 3.95 | 1.27% |
| MFIN | 2020-11-13 21:01:30 | 4.07 | 4.00 | 2.03% |
| MFIN | 2020-11-13 22:01:31 | 4.07 | 4.03 | 2.53% |
| MFIN | 2020-11-13 23:01:30 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 01:06:54 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 02:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 03:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 04:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 05:01:31 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 06:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 07:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 08:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 09:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 10:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 11:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 12:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 13:01:30 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 14:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 15:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 16:01:30 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 17:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 18:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 19:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 20:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 21:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 22:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-14 23:01:29 | 4.14 | 4.00 | 2.28% |
| MFIN | 2020-11-15 01:10:18 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 02:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 03:01:28 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 04:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 05:01:28 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 06:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 07:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 08:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 09:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 10:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 11:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 12:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 13:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 14:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 15:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 16:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 17:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 18:01:31 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 19:01:31 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 20:01:31 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 21:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 22:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-15 23:01:37 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 01:08:36 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 02:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 03:01:28 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 04:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 05:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 06:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 07:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 08:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 09:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 10:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 11:01:31 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 12:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 13:01:29 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 14:01:30 | 4.15 | 4.00 | 2.28% |
| MFIN | 2020-11-16 15:01:30 | 199999.99 | 0.01 | 2.28% |
| MFIN | 2020-11-16 16:01:33 | 4.34 | 2.85 | 2.28% |
| MFIN | 2020-11-16 17:01:36 | 4.15 | 3.98 | 0.50% |
| MFIN | 2020-11-16 18:01:32 | 4.14 | 4.08 | 1.49% |
| MFIN | 2020-11-16 19:01:31 | 4.15 | 4.09 | 1.98% |
| MFIN | 2020-11-16 20:01:30 | 4.15 | 4.09 | 1.73% |
| MFIN | 2020-11-16 21:01:31 | 4.13 | 4.09 | 1.73% |
| MFIN | 2020-11-16 22:01:31 | 4.15 | 4.07 | 2.23% |
| MFIN | 2020-11-16 23:01:30 | 4.95 | 2.00 | 1.98% |
| MFIN | 2020-11-17 01:06:27 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 02:01:29 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 03:01:29 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 04:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 05:01:29 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 06:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 07:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 08:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 09:01:31 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 10:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 11:01:29 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 12:01:31 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 13:01:32 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 14:01:30 | 4.95 | 1.00 | 1.98% |
| MFIN | 2020-11-17 15:01:31 | 199999.99 | 0.01 | 1.98% |
| MFIN | 2020-11-17 16:01:31 | 4.97 | 2.85 | 1.98% |
| MFIN | 2020-11-17 17:03:20 | 4.10 | 3.89 | -1.94% |
| MFIN | 2020-11-17 18:01:31 | 4.09 | 3.96 | -1.21% |
| MFIN | 2020-11-17 19:01:31 | 4.15 | 4.07 | -1.21% |
| MFIN | 2020-11-17 20:01:30 | 4.12 | 4.07 | -0.73% |
| MFIN | 2020-11-17 21:01:30 | 4.12 | 4.07 | -1.21% |
| MFIN | 2020-11-17 22:01:31 | 4.12 | 4.07 | -0.24% |
| MFIN | 2020-11-17 23:01:31 | 4.15 | 4.05 | 0.49% |
| MFIN | 2020-11-18 01:05:39 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 02:03:22 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 03:01:29 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 04:01:29 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 05:01:30 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 06:01:29 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 07:01:31 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 08:01:29 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 09:01:29 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 10:01:30 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 11:01:30 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 12:01:31 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 13:01:32 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 14:01:31 | 6.50 | 3.89 | -0.24% |
| MFIN | 2020-11-18 15:01:31 | 199999.99 | 0.01 | -0.24% |
| MFIN | 2020-11-18 16:01:32 | 4.97 | 2.86 | -0.24% |
| MFIN | 2020-11-18 17:02:34 | 4.14 | 4.07 | 0.73% |
| MFIN | 2020-11-18 18:01:32 | 4.15 | 4.13 | 0.73% |
| MFIN | 2020-11-18 19:01:31 | 4.23 | 4.19 | 2.43% |
| MFIN | 2020-11-18 20:01:31 | 4.30 | 4.26 | 4.62% |
| MFIN | 2020-11-18 21:01:30 | 4.27 | 4.24 | 3.16% |
| MFIN | 2020-11-18 22:01:32 | 4.30 | 4.24 | 3.16% |
| MFIN | 2020-11-18 23:01:31 | 4.31 | 4.25 | 4.62% |
| MFIN | 2020-11-19 01:05:45 | 5.18 | 4.26 | 4.87% |
| MFIN | 2020-11-19 02:01:29 | 5.18 | 4.26 | 4.87% |
| MFIN | 2020-11-19 03:01:31 | 5.18 | 4.26 | 4.87% |
| MFIN | 2020-11-19 04:01:30 | 4.22 | 4.19 | 4.87% |
| MFIN | 2020-11-19 05:01:30 | 4.23 | 4.19 | 4.87% |
| MFIN | 2020-11-19 06:01:30 | 4.26 | 4.24 | 4.87% |
| MFIN | 2020-11-19 07:01:31 | 4.34 | 4.30 | 4.87% |
| MFIN | 2020-11-19 08:01:28 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 09:01:30 | 4.30 | 4.21 | 4.87% |
| MFIN | 2020-11-19 10:01:30 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 11:01:32 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 12:01:31 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 13:01:30 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 14:01:32 | 4.27 | 4.24 | 4.87% |
| MFIN | 2020-11-19 15:01:31 | 199999.99 | 0.01 | 4.87% |
| MFIN | 2020-11-19 16:01:31 | 4.97 | 4.23 | 4.87% |
| MFIN | 2020-11-19 17:02:46 | 4.35 | 4.23 | -1.39% |
| MFIN | 2020-11-19 18:01:32 | 4.34 | 4.26 | -0.70% |
| MFIN | 2020-11-19 19:01:45 | 4.34 | 4.25 | -1.16% |
| MFIN | 2020-11-19 20:01:31 | 4.34 | 4.23 | -1.62% |
| MFIN | 2020-11-19 21:01:31 | 4.39 | 4.32 | 1.16% |
| MFIN | 2020-11-19 22:01:30 | 4.41 | 4.34 | 2.09% |
| MFIN | 2020-11-19 23:01:30 | 4.42 | 4.37 | 2.32% |
| MFIN | 2020-11-20 01:06:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 02:01:30 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 03:01:30 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 04:01:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 05:01:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 06:01:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 07:01:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 08:01:30 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 09:01:32 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 10:01:32 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 11:01:29 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 12:01:31 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 13:01:32 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 14:01:30 | 7.00 | 1.00 | 3.51% |
| MFIN | 2020-11-20 15:01:31 | 199999.99 | 0.01 | 3.51% |
| MFIN | 2020-11-20 16:01:31 | 4.97 | 4.01 | 3.51% |
| MFIN | 2020-11-20 17:01:44 | 4.53 | 4.46 | 1.81% |
| MFIN | 2020-11-20 18:01:32 | 4.60 | 4.53 | 2.94% |
| MFIN | 2020-11-20 19:01:31 | 4.85 | 4.79 | 9.50% |
| MFIN | 2020-11-20 20:01:29 | 4.81 | 4.73 | 7.69% |
| MFIN | 2020-11-20 21:01:32 | 4.81 | 4.73 | 7.24% |
| MFIN | 2020-11-20 22:01:31 | 4.75 | 4.60 | 5.88% |
| MFIN | 2020-11-20 23:01:29 | 4.66 | 4.59 | 4.75% |
| MFIN | 2020-11-21 01:05:55 | 4.85 | 0.42 | 4.08% |
| MFIN | 2020-11-21 02:01:29 | 4.85 | 0.42 | 4.08% |
| MFIN | 2020-11-21 03:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 04:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 05:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 06:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 07:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 08:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 09:01:28 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 10:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 11:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 12:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 13:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 14:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 15:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 16:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 17:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 18:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 19:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 20:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 21:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 22:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-21 23:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 01:08:06 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 02:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 03:01:28 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 04:01:28 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 05:01:28 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 06:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 07:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 08:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 09:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 10:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 11:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 12:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 13:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 14:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 15:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 16:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 17:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 18:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 19:01:33 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 20:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 21:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 22:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-22 23:01:34 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 01:07:17 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 02:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 03:01:28 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 04:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 05:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 06:01:29 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 07:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 08:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 09:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 10:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 11:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 12:01:32 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 13:01:30 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 14:01:31 | 5.89 | 0.42 | 4.08% |
| MFIN | 2020-11-23 15:01:32 | 199999.99 | 0.01 | 4.08% |
| MFIN | 2020-11-23 16:01:31 | 6.33 | 4.59 | 4.08% |
| MFIN | 2020-11-23 17:01:38 | 4.79 | 4.64 | 4.14% |
| MFIN | 2020-11-23 18:01:33 | 4.93 | 4.84 | 7.19% |
| MFIN | 2020-11-23 19:01:32 | 4.89 | 4.80 | 6.32% |
| MFIN | 2020-11-23 20:01:30 | 5.03 | 4.97 | 10.68% |
| MFIN | 2020-11-23 21:01:31 | 5.04 | 4.99 | 9.37% |
| MFIN | 2020-11-23 22:01:30 | 5.08 | 4.99 | 10.46% |
| MFIN | 2020-11-23 23:01:30 | 5.00 | 4.96 | 8.71% |
| MFIN | 2020-11-24 01:05:55 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 02:01:30 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 03:01:30 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 04:01:30 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 05:01:31 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 06:01:29 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 07:01:31 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 08:01:29 | 6.50 | 2.00 | 8.71% |
| MFIN | 2020-11-24 09:01:35 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 10:01:31 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 11:01:32 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 12:01:35 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 13:01:31 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 14:01:39 | 7.00 | 0.42 | 8.71% |
| MFIN | 2020-11-24 15:01:33 | 199999.99 | 0.01 | 8.71% |
| MFIN | 2020-11-24 16:01:35 | 5.85 | 5.10 | 8.71% |
| MFIN | 2020-11-24 17:02:39 | 5.60 | 5.47 | 11.62% |
| MFIN | 2020-11-24 18:01:34 | 5.76 | 5.55 | 13.43% |
| MFIN | 2020-11-24 19:02:38 | 5.67 | 5.59 | 13.03% |
| MFIN | 2020-11-24 20:01:30 | 5.59 | 5.46 | 11.82% |
| MFIN | 2020-11-24 21:01:30 | 5.60 | 5.47 | 10.62% |
| MFIN | 2020-11-24 22:01:31 | 5.54 | 5.46 | 10.22% |
| MFIN | 2020-11-24 23:01:31 | 6.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 01:05:41 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 02:01:29 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 03:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 04:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 05:01:31 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 06:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 07:01:32 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 08:01:29 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 09:01:28 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 10:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 11:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 12:01:30 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 13:01:31 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 14:01:31 | 9.50 | 5.01 | 11.02% |
| MFIN | 2020-11-25 15:01:31 | 199999.99 | 0.01 | 11.02% |
| MFIN | 2020-11-25 16:01:31 | 7.00 | 3.78 | 11.02% |
| MFIN | 2020-11-25 18:01:34 | 5.50 | 5.45 | -0.54% |
| MFIN | 2020-11-25 19:01:31 | 5.58 | 5.46 | -0.72% |
| MFIN | 2020-11-25 20:01:32 | 5.61 | 5.47 | 0.90% |
| MFIN | 2020-11-25 21:01:31 | 5.60 | 5.51 | 0.90% |
| MFIN | 2020-11-25 22:01:33 | 5.65 | 5.59 | 3.43% |
| MFIN | 2020-11-25 23:01:31 | 6.05 | 1.00 | 1.81% |
| MFIN | 2020-11-26 01:06:58 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 02:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 03:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 04:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 05:01:32 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 06:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 07:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 08:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 09:01:29 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 10:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 11:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 12:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 13:01:32 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 14:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 15:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 16:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 17:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 18:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 19:01:32 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 20:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 21:01:33 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 22:01:32 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-26 23:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 01:07:32 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 02:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 03:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 04:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 05:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 06:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 07:01:31 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 08:01:29 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 09:01:29 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 10:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 12:02:25 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 13:01:34 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 14:01:30 | 6.05 | 1.00 | 3.30% |
| MFIN | 2020-11-27 15:01:30 | 199999.99 | 0.01 | 3.30% |
| MFIN | 2020-11-27 16:01:33 | 8.32 | 3.96 | 3.30% |
| MFIN | 2020-11-27 17:01:31 | 5.43 | 5.41 | -3.72% |
| MFIN | 2020-11-27 18:02:00 | 5.28 | 5.25 | -6.56% |
| MFIN | 2020-11-27 19:01:42 | 5.61 | 5.51 | -1.77% |
| MFIN | 2020-11-27 20:01:33 | 7.28 | 4.70 | -0.89% |
| MFIN | 2020-11-27 21:01:32 | 6.46 | 4.75 | -0.89% |
| MFIN | 2020-11-27 22:01:33 | 6.46 | 4.75 | -0.89% |
| MFIN | 2020-11-27 23:01:32 | 6.46 | 4.75 | -0.89% |
| MFIN | 2020-11-28 01:06:13 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 02:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 03:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 04:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 05:01:33 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 06:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 07:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 08:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 09:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 10:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 11:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 12:01:33 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 13:01:30 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 15:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 16:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 17:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 18:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 19:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 20:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 21:01:32 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 22:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-28 23:01:31 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-29 01:07:49 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-29 02:01:30 | 6.46 | 4.75 | 0.54% |
| MFIN | 2020-11-29 03:01:29 | 6.46 | 4.75 | 0.54% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85