2025-11-07
|
| MFH | 2025-11-07 15:02:22 | | 12.02 | 11.89 | -3.28% |
| MFH | 2025-11-07 16:02:52 | | 12.15 | 11.98 | -2.10% |
| MFH | 2025-11-07 17:02:22 | | 13.35 | 9.48 | -18.52% |
| MFH | 2025-11-07 18:02:50 | | 10.55 | 10.02 | -14.83% |
| MFH | 2025-11-07 19:02:18 | | 10.70 | 10.15 | -13.61% |
| MFH | 2025-11-07 20:02:48 | | 10.80 | 10.25 | -12.80% |
| MFH | 2025-11-07 21:06:05 | | 0.00 | 0.00 | -12.48% |
2025-11-10
|
| MFH | 2025-11-10 05:03:43 | | 13.25 | 0.00 | -12.48% |
| MFH | 2025-11-10 06:03:04 | | 13.25 | 8.42 | -12.48% |
| MFH | 2025-11-10 07:02:29 | | 11.55 | 11.50 | 3.40% |
| MFH | 2025-11-10 09:02:25 | | 11.65 | 11.50 | 5.43% |
| MFH | 2025-11-10 10:02:49 | | 11.55 | 11.00 | -0.24% |
| MFH | 2025-11-10 11:02:22 | | 12.00 | 11.75 | 6.40% |
| MFH | 2025-11-10 12:02:51 | | 12.30 | 12.22 | 9.48% |
| MFH | 2025-11-10 13:02:17 | | 12.23 | 12.16 | 9.97% |
| MFH | 2025-11-10 14:02:53 | | 11.64 | 11.45 | 3.81% |
| MFH | 2025-11-10 15:02:20 | | 11.74 | 11.56 | 4.78% |
| MFH | 2025-11-10 16:03:12 | | 11.87 | 11.81 | 6.08% |
| MFH | 2025-11-10 17:02:29 | | 12.00 | 11.40 | 5.83% |
| MFH | 2025-11-10 18:02:54 | | 12.00 | 11.57 | 6.49% |
| MFH | 2025-11-10 19:02:24 | | 12.05 | 11.50 | 8.30% |
| MFH | 2025-11-10 21:04:49 | | 0.00 | 0.00 | 8.30% |
2025-11-11
|
| MFH | 2025-11-11 06:03:02 | | 15.19 | 8.24 | 8.30% |
| MFH | 2025-11-11 07:02:26 | | 12.50 | 11.00 | 8.30% |
| MFH | 2025-11-11 11:02:16 | | 11.10 | 10.60 | -6.76% |
| MFH | 2025-11-11 12:02:53 | | 10.63 | 10.56 | -10.82% |
| MFH | 2025-11-11 13:02:25 | | 10.94 | 10.81 | -8.21% |
| MFH | 2025-11-11 14:02:53 | | 10.65 | 10.56 | -11.09% |
| MFH | 2025-11-11 15:02:22 | | 11.28 | 11.09 | -5.50% |
| MFH | 2025-11-11 16:02:51 | | 11.21 | 11.11 | -5.95% |
| MFH | 2025-11-11 17:02:14 | | 11.35 | 10.80 | -6.67% |
| MFH | 2025-11-11 18:03:10 | | 11.35 | 10.80 | -8.05% |
| MFH | 2025-11-11 21:05:17 | | 0.00 | 0.00 | -2.12% |
2025-11-12
|
| MFH | 2025-11-12 06:02:53 | | 15.73 | 8.68 | -2.12% |
| MFH | 2025-11-12 07:22:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225021660/0001493152-25-021660-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer) |
| MFH | 2025-11-12 08:02:49 | | 13.42 | 9.50 | -2.12% |
| MFH | 2025-11-12 09:02:14 | | 11.50 | 10.25 | -2.12% |
| MFH | 2025-11-12 10:02:52 | | 11.50 | 11.00 | -0.42% |
| MFH | 2025-11-12 11:02:11 | | 11.57 | 11.47 | 3.56% |
| MFH | 2025-11-12 12:02:44 | | 11.29 | 11.13 | 1.36% |
| MFH | 2025-11-12 13:02:12 | | 11.10 | 10.95 | 0.00% |
| MFH | 2025-11-12 14:02:49 | | 11.12 | 11.02 | 0.68% |
| MFH | 2025-11-12 15:02:16 | | 11.32 | 11.16 | 1.86% |
| MFH | 2025-11-12 15:15:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225021857/0001493152-25-021857-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer) |
| MFH | 2025-11-12 16:02:49 | | 11.22 | 11.12 | 0.68% |
| MFH | 2025-11-12 17:02:16 | | 11.45 | 11.13 | 2.46% |
| MFH | 2025-11-12 18:02:45 | | 11.45 | 11.13 | 2.62% |
| MFH | 2025-11-12 19:02:15 | | 11.45 | 11.13 | 0.72% |
| MFH | 2025-11-12 21:04:36 | | 0.00 | 0.00 | -1.90% |
| MFH | 2025-11-12 22:05:44 | | 11.45 | 11.13 | 0.72% |
2025-11-13
|
| MFH | 2025-11-13 21:05:01 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| MFH | 2025-11-17 12:52:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225023799/0001493152-25-023799-index.htm
6-K - Chaince Digital Holdings Inc. (0001527762) (Filer) |
2025-11-19
|
| MFH | 2025-11-19 14:55:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225024212/0001493152-25-024212-index.htm
6-K - Chaince Digital Holdings Inc. (0001527762) (Filer) |
2025-11-24
|
| MFH | 2025-11-24 16:26:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225024813/0001493152-25-024813-index.htm
6-K - Chaince Digital Holdings Inc. (0001527762) (Filer) |
