investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFH: Mercurity Fintech Holding Inc. - American Depositary Shares

+ Finance



Clear duplicates of prices



2024-05-16

MFH 2024-05-16 03:01:070.00 0.00 -6.33%
MFH 2024-05-16 05:01:191.73 1.15 -6.33%
MFH 2024-05-16 07:01:201.73 1.28 -6.33%
MFH 2024-05-16 10:01:301.50 1.47 0.63%
MFH 2024-05-16 11:01:261.50 1.49 1.27%
MFH 2024-05-16 16:01:431.65 1.49 -0.63%
MFH 2024-05-16 17:01:291.65 1.49 -0.68%
MFH 2024-05-16 20:01:340.00 0.00 -0.68%
2024-05-17

MFH 2024-05-17 05:01:261.91 1.38 -0.68%
MFH 2024-05-17 07:01:311.81 1.38 -0.68%
MFH 2024-05-17 10:01:301.50 1.42 0.68%
MFH 2024-05-17 11:01:121.61 1.60 8.16%
MFH 2024-05-17 12:01:271.70 1.61 10.20%
MFH 2024-05-17 13:01:241.70 1.65 11.56%
MFH 2024-05-17 14:01:281.69 1.65 10.88%
MFH 2024-05-17 16:01:291.75 1.56 8.84%
MFH 2024-05-17 17:01:151.75 1.56 8.72%
MFH 2024-05-17 20:01:200.00 0.00 8.72%
2024-05-20

MFH 2024-05-20 05:01:221.89 1.22 8.72%
MFH 2024-05-20 07:01:291.89 1.30 8.72%
MFH 2024-05-20 10:01:231.55 1.41 -8.72%
MFH 2024-05-20 11:01:351.55 1.47 -8.72%
MFH 2024-05-20 12:01:421.55 1.47 -5.37%
MFH 2024-05-20 16:01:310.00 1.53 -6.04%
MFH 2024-05-20 17:01:191.78 1.53 -5.52%
MFH 2024-05-20 19:01:331.78 1.60 -1.84%
MFH 2024-05-20 20:01:310.00 0.00 -1.84%
2024-05-21

MFH 2024-05-21 05:01:211.89 1.22 -1.84%
MFH 2024-05-21 07:01:161.89 1.26 -1.84%
MFH 2024-05-21 10:01:321.50 1.39 -4.29%
MFH 2024-05-21 11:01:221.50 1.49 -2.45%
MFH 2024-05-21 12:01:441.50 1.47 -3.68%
MFH 2024-05-21 13:01:311.50 1.49 -3.68%
MFH 2024-05-21 14:01:501.50 1.49 -2.45%
MFH 2024-05-21 16:01:331.56 1.49 -2.45%
MFH 2024-05-21 17:01:201.56 1.49 -2.60%
MFH 2024-05-21 20:01:280.00 0.00 -2.60%
2024-05-22

MFH 2024-05-22 04:01:362.11 0.00 -2.60%
MFH 2024-05-22 05:01:181.89 1.22 -2.60%
MFH 2024-05-22 07:01:221.73 1.29 -2.60%
MFH 2024-05-22 09:01:251.73 1.32 -2.60%
MFH 2024-05-22 10:01:351.50 1.40 -3.90%
MFH 2024-05-22 11:01:231.50 1.49 -3.90%
MFH 2024-05-22 15:01:211.50 1.49 -0.65%
MFH 2024-05-22 16:01:461.56 1.49 -0.65%
MFH 2024-05-22 17:01:141.56 1.49 -0.67%
MFH 2024-05-22 20:01:410.00 0.00 -0.67%
2024-05-23

MFH 2024-05-23 05:01:271.69 1.37 -0.67%
MFH 2024-05-23 07:01:301.69 1.30 -0.67%
MFH 2024-05-23 09:01:333.77 1.30 -0.67%
MFH 2024-05-23 10:01:371.50 1.47 0.67%
MFH 2024-05-23 11:01:321.50 1.49 0.00%
MFH 2024-05-23 12:01:401.50 1.48 0.00%
MFH 2024-05-23 13:01:351.50 1.47 -0.67%
MFH 2024-05-23 15:01:321.50 1.45 -1.33%
MFH 2024-05-23 16:01:421.56 1.45 -2.00%
MFH 2024-05-23 17:01:081.56 1.45 -2.01%
MFH 2024-05-23 20:01:270.00 0.00 -2.01%
2024-05-24

MFH 2024-05-24 05:01:191.69 1.22 -2.01%
MFH 2024-05-24 07:01:221.69 1.29 -2.01%
MFH 2024-05-24 10:01:371.50 1.49 -2.01%
MFH 2024-05-24 16:01:401.52 1.48 1.34%
MFH 2024-05-24 17:01:311.52 1.48 1.37%
MFH 2024-05-24 20:01:370.00 0.00 4.11%
2024-05-28

MFH 2024-05-28 05:01:091.69 1.22 4.11%
MFH 2024-05-28 07:01:081.69 1.32 4.11%
MFH 2024-05-28 09:01:061.85 1.28 4.11%
MFH 2024-05-28 10:01:141.50 1.48 0.68%
MFH 2024-05-28 11:01:101.50 1.48 0.00%
MFH 2024-05-28 12:01:191.49 1.46 0.00%
MFH 2024-05-28 13:01:181.50 1.46 0.00%
MFH 2024-05-28 15:01:181.49 1.45 0.00%
MFH 2024-05-28 16:01:371.52 1.47 -0.68%
MFH 2024-05-28 20:01:510.00 0.00 -0.68%
2024-05-29

MFH 2024-05-29 04:01:532.11 0.00 -0.68%
MFH 2024-05-29 05:01:181.69 1.22 -0.68%
MFH 2024-05-29 07:01:251.69 1.29 -0.68%
MFH 2024-05-29 10:01:401.49 1.35 0.00%
MFH 2024-05-29 11:01:151.50 1.48 0.68%
MFH 2024-05-29 16:01:241.52 1.49 1.35%
MFH 2024-05-29 20:01:320.00 0.00 1.35%
2024-05-30

MFH 2024-05-30 05:01:241.69 1.22 1.35%
MFH 2024-05-30 07:01:191.69 1.29 1.35%
MFH 2024-05-30 10:01:261.50 1.49 -0.68%
MFH 2024-05-30 12:01:361.49 1.46 -0.68%
MFH 2024-05-30 16:01:401.52 1.47 -1.35%
MFH 2024-05-30 17:01:321.52 1.47 -1.34%
MFH 2024-05-30 19:01:261.52 1.47 2.01%
MFH 2024-05-30 20:01:510.00 0.00 2.01%
2024-05-31

MFH 2024-05-31 05:01:131.89 1.22 2.01%
MFH 2024-05-31 07:01:331.73 1.29 2.01%
MFH 2024-05-31 10:01:531.50 1.49 0.00%
MFH 2024-05-31 15:01:261.50 1.48 0.67%
MFH 2024-05-31 16:01:487.12 1.48 1.34%
MFH 2024-05-31 17:01:261.73 1.48 0.00%
MFH 2024-05-31 20:01:310.00 0.00 0.00%
2024-06-03

MFH 2024-06-03 05:01:311.89 1.22 0.00%
MFH 2024-06-03 06:01:561.56 1.39 0.00%
MFH 2024-06-03 07:01:391.73 1.39 0.00%
MFH 2024-06-03 10:01:461.49 1.44 -1.35%
MFH 2024-06-03 11:01:201.50 1.48 -2.03%
MFH 2024-06-03 12:01:301.51 1.49 -2.03%
MFH 2024-06-03 16:01:281.51 1.49 0.00%
MFH 2024-06-03 17:01:181.51 1.49 1.34%
MFH 2024-06-03 20:01:510.00 0.00 1.34%
2024-06-04

MFH 2024-06-04 05:01:321.69 1.22 1.34%
MFH 2024-06-04 07:01:271.69 1.29 1.34%
MFH 2024-06-04 09:01:321.54 1.29 1.34%
MFH 2024-06-04 10:01:451.50 1.49 0.67%
MFH 2024-06-04 16:01:411.52 1.49 0.67%
MFH 2024-06-04 20:01:390.00 0.00 0.67%
2024-06-05

MFH 2024-06-05 05:01:171.69 1.22 0.67%
MFH 2024-06-05 07:01:271.69 1.29 0.67%
MFH 2024-06-05 10:01:221.50 1.45 -2.68%
MFH 2024-06-05 11:01:281.49 1.45 -2.68%
MFH 2024-06-05 12:01:461.50 1.47 -0.67%
MFH 2024-06-05 15:01:361.50 1.49 -0.67%
MFH 2024-06-05 16:01:391.52 1.40 -5.37%
MFH 2024-06-05 17:01:301.52 1.40 -6.67%
MFH 2024-06-05 20:01:330.00 0.00 -6.67%
2024-06-06

MFH 2024-06-06 05:01:261.69 1.40 -6.67%
MFH 2024-06-06 09:01:293.50 1.40 -6.67%
MFH 2024-06-06 10:01:451.50 1.41 1.33%
MFH 2024-06-06 11:01:121.50 1.46 1.33%
MFH 2024-06-06 12:01:471.50 1.49 1.33%
MFH 2024-06-06 16:01:341.75 1.74 21.33%
MFH 2024-06-06 17:01:221.75 1.56 21.99%
MFH 2024-06-06 18:01:361.75 1.73 21.99%
MFH 2024-06-06 19:01:351.75 1.56 21.99%
MFH 2024-06-06 20:01:460.00 0.00 21.99%
2024-06-07

MFH 2024-06-07 04:01:441.76 0.00 21.99%
MFH 2024-06-07 05:01:371.94 1.92 19.15%
MFH 2024-06-07 06:01:331.94 1.75 18.44%
MFH 2024-06-07 07:01:241.85 1.65 4.26%
MFH 2024-06-07 08:01:321.85 1.65 0.00%
MFH 2024-06-07 10:01:471.82 1.75 10.64%
MFH 2024-06-07 11:01:181.75 1.60 -2.84%
MFH 2024-06-07 12:01:521.75 1.61 -2.84%
MFH 2024-06-07 13:01:101.65 1.60 -1.42%
MFH 2024-06-07 14:01:471.65 1.52 -2.84%
MFH 2024-06-07 15:01:321.65 1.61 -1.42%
MFH 2024-06-07 16:01:411.75 1.60 -6.38%
MFH 2024-06-07 17:01:361.75 1.60 -7.23%
MFH 2024-06-07 20:01:360.00 0.00 -3.61%
2024-06-10

MFH 2024-06-10 05:01:182.11 1.38 -3.61%
MFH 2024-06-10 06:01:511.76 1.38 -3.61%
MFH 2024-06-10 07:01:192.17 1.38 -3.61%
MFH 2024-06-10 09:01:172.11 1.38 -3.61%
MFH 2024-06-10 10:01:281.85 1.51 1.20%
MFH 2024-06-10 12:01:451.79 1.51 1.20%
MFH 2024-06-10 13:01:251.65 1.51 -6.63%
MFH 2024-06-10 15:01:341.61 1.51 -6.63%
MFH 2024-06-10 16:01:451.65 1.48 -9.04%
MFH 2024-06-10 17:01:161.65 1.48 -9.20%
MFH 2024-06-10 20:01:330.00 0.00 -9.20%
2024-06-11

MFH 2024-06-11 04:01:320.00 1.46 -9.20%
MFH 2024-06-11 05:01:222.11 1.46 -9.20%
MFH 2024-06-11 07:01:371.73 1.46 -9.20%
MFH 2024-06-11 10:01:341.75 1.63 6.75%
MFH 2024-06-11 11:01:191.73 1.59 7.98%
MFH 2024-06-11 12:01:401.95 1.84 25.77%
MFH 2024-06-11 13:01:301.96 1.85 27.61%
MFH 2024-06-11 14:01:411.95 1.85 25.77%
MFH 2024-06-11 15:01:221.94 1.85 23.31%
MFH 2024-06-11 16:01:491.92 1.85 15.34%
MFH 2024-06-11 17:01:181.92 1.85 29.73%
MFH 2024-06-11 18:01:311.96 1.85 29.73%
MFH 2024-06-11 20:01:480.00 0.00 33.78%
2024-06-12

MFH 2024-06-12 05:01:101.96 1.75 33.78%
MFH 2024-06-12 07:01:101.96 1.77 5.41%
MFH 2024-06-12 10:01:342.04 1.96 12.84%
MFH 2024-06-12 11:01:171.88 1.85 0.00%
MFH 2024-06-12 12:01:321.85 1.76 -6.08%
MFH 2024-06-12 14:01:381.84 1.77 -6.08%
MFH 2024-06-12 15:01:261.84 1.76 -6.08%
MFH 2024-06-12 16:01:331.85 1.70 -11.49%
MFH 2024-06-12 17:01:181.85 1.70 -9.19%
MFH 2024-06-12 20:01:290.00 0.00 -9.19%
2024-06-13

MFH 2024-06-13 05:01:241.83 1.65 -1.08%
MFH 2024-06-13 06:01:531.85 1.65 -1.08%
MFH 2024-06-13 10:01:361.84 1.68 -3.24%
MFH 2024-06-13 11:01:361.84 1.70 -3.24%
MFH 2024-06-13 12:01:361.79 1.69 -3.24%
MFH 2024-06-13 13:01:151.79 1.69 0.54%
MFH 2024-06-13 14:01:341.69 1.65 -4.32%
MFH 2024-06-13 15:01:151.79 1.51 -12.97%
MFH 2024-06-13 16:01:382.20 1.56 -8.11%
MFH 2024-06-13 17:01:171.94 1.50 -11.86%
MFH 2024-06-13 18:01:231.94 1.50 -6.78%
MFH 2024-06-13 19:01:271.75 1.56 -6.78%
MFH 2024-06-13 20:01:470.00 0.00 -6.78%
2024-06-14

MFH 2024-06-14 05:01:191.64 1.33 -6.78%
MFH 2024-06-14 06:01:522.43 1.40 -6.78%
MFH 2024-06-14 07:01:322.27 1.40 -6.78%
MFH 2024-06-14 09:01:302.13 1.40 -6.78%
MFH 2024-06-14 10:01:321.75 1.61 1.13%
MFH 2024-06-14 11:01:161.75 1.64 1.13%
MFH 2024-06-14 12:01:421.74 1.64 1.13%
MFH 2024-06-14 13:01:181.74 1.64 2.82%
MFH 2024-06-14 14:01:331.74 1.64 6.78%
MFH 2024-06-14 15:01:171.72 1.64 6.78%
MFH 2024-06-14 16:01:421.73 1.64 8.47%
MFH 2024-06-14 17:01:281.65 1.50 -3.11%
MFH 2024-06-14 18:01:411.75 1.56 2.48%
MFH 2024-06-14 20:01:350.00 0.00 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.