investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFH: Mercurity Fintech Holding Inc. - American Depositary Shares

+ Finance



Clear duplicates of prices



2025-04-09
MFH 2025-04-09 06:00:536.70 2.80 1.97%
MFH 2025-04-09 09:00:476.70 4.55 1.97%
MFH 2025-04-09 10:00:564.99 4.71 -1.97%
MFH 2025-04-09 11:00:404.52 4.35 -9.65%
MFH 2025-04-09 12:01:234.70 4.56 -2.41%
MFH 2025-04-09 13:00:454.88 4.71 1.32%
MFH 2025-04-09 14:00:525.22 5.09 7.24%
MFH 2025-04-09 15:00:475.47 5.30 12.72%
MFH 2025-04-09 16:00:585.81 4.71 18.42%
MFH 2025-04-09 17:00:456.31 4.71 17.46%
MFH 2025-04-09 20:00:540.00 0.00 17.46%
MFH 2025-04-09 21:48:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000164117225003498/0001641172-25-003498-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer)
2025-04-10
MFH 2025-04-10 05:00:516.31 4.71 17.46%
MFH 2025-04-10 10:01:045.60 5.32 -1.25%
MFH 2025-04-10 11:00:565.50 5.39 -4.37%
MFH 2025-04-10 12:01:005.43 5.29 -4.78%
MFH 2025-04-10 13:00:555.45 5.32 -4.16%
MFH 2025-04-10 14:01:025.47 5.42 -3.74%
MFH 2025-04-10 15:00:475.47 5.43 -4.57%
MFH 2025-04-10 16:00:566.14 5.20 -8.11%
MFH 2025-04-10 17:00:476.14 5.20 -7.43%
MFH 2025-04-10 20:00:590.00 0.00 -7.43%
2025-04-11
MFH 2025-04-11 05:00:466.31 4.71 -7.43%
MFH 2025-04-11 06:00:576.31 4.71 -8.32%
MFH 2025-04-11 07:00:536.31 4.76 -8.32%
MFH 2025-04-11 10:01:015.23 4.84 -3.19%
MFH 2025-04-11 11:00:505.17 5.07 -3.19%
MFH 2025-04-11 12:01:005.02 4.93 -4.25%
MFH 2025-04-11 13:00:475.20 5.16 -1.77%
MFH 2025-04-11 14:00:575.22 5.09 -1.95%
MFH 2025-04-11 15:00:475.22 5.17 -1.59%
MFH 2025-04-11 16:00:595.28 4.87 -6.37%
MFH 2025-04-11 17:00:435.28 4.71 -6.84%
MFH 2025-04-11 20:00:560.00 0.00 -6.84%
2025-04-14
MFH 2025-04-14 05:00:466.66 3.65 -6.84%
MFH 2025-04-14 07:00:415.72 3.65 -6.84%
MFH 2025-04-14 10:00:585.00 4.76 -2.66%
MFH 2025-04-14 11:00:495.27 5.07 5.70%
MFH 2025-04-14 12:00:575.19 5.01 5.13%
MFH 2025-04-14 13:00:495.25 5.14 5.13%
MFH 2025-04-14 14:00:565.25 5.21 6.27%
MFH 2025-04-14 15:00:485.45 5.33 8.94%
MFH 2025-04-14 16:00:535.86 5.07 7.41%
MFH 2025-04-14 17:00:455.86 4.99 7.96%
MFH 2025-04-14 20:00:510.00 0.00 7.96%
2025-04-15
MFH 2025-04-15 05:00:435.30 4.54 0.20%
MFH 2025-04-15 09:00:446.66 4.85 0.20%
MFH 2025-04-15 10:00:595.41 5.29 -1.84%
MFH 2025-04-15 11:00:505.35 5.25 1.22%
MFH 2025-04-15 12:00:575.37 5.22 -0.20%
MFH 2025-04-15 13:00:485.33 5.21 0.41%
MFH 2025-04-15 14:00:535.24 5.15 -1.43%
MFH 2025-04-15 15:00:445.22 5.17 -1.43%
MFH 2025-04-15 16:00:536.90 4.70 -1.84%
MFH 2025-04-15 17:00:517.37 4.54 -1.70%
MFH 2025-04-15 20:00:510.00 0.00 -1.70%
2025-04-16
MFH 2025-04-16 05:00:425.22 4.76 0.38%
MFH 2025-04-16 06:00:556.66 4.55 0.38%
MFH 2025-04-16 09:00:445.23 4.54 0.38%
MFH 2025-04-16 10:00:565.72 5.20 0.57%
MFH 2025-04-16 11:00:455.49 5.38 5.29%
MFH 2025-04-16 12:00:555.42 5.34 3.97%
MFH 2025-04-16 13:00:405.41 5.28 2.27%
MFH 2025-04-16 14:00:505.42 5.25 2.46%
MFH 2025-04-16 15:00:445.32 5.22 0.95%
MFH 2025-04-16 16:00:506.90 5.16 4.54%
MFH 2025-04-16 17:00:446.70 5.16 4.62%
MFH 2025-04-16 20:00:540.00 0.00 4.62%
2025-04-17
MFH 2025-04-17 05:00:466.70 4.54 4.62%
MFH 2025-04-17 10:00:565.52 5.42 1.35%
MFH 2025-04-17 11:00:435.79 5.73 6.15%
MFH 2025-04-17 12:00:525.72 5.53 3.85%
MFH 2025-04-17 13:00:425.78 5.53 3.85%
MFH 2025-04-17 14:00:515.89 5.81 7.88%
MFH 2025-04-17 15:00:395.86 5.79 7.50%
MFH 2025-04-17 16:00:535.96 5.40 7.88%
MFH 2025-04-17 17:00:425.96 5.40 7.54%
MFH 2025-04-17 20:00:540.00 0.00 7.54%
2025-04-21
MFH 2025-04-21 05:00:446.70 4.54 7.54%
MFH 2025-04-21 08:00:595.84 4.54 -0.18%
MFH 2025-04-21 09:00:456.70 5.35 -0.18%
MFH 2025-04-21 10:00:555.89 5.80 0.74%
MFH 2025-04-21 11:00:485.87 5.65 0.55%
MFH 2025-04-21 12:00:555.61 5.45 -5.70%
MFH 2025-04-21 13:00:455.74 5.49 -5.51%
MFH 2025-04-21 14:00:575.70 5.64 -3.86%
MFH 2025-04-21 15:00:495.73 5.54 -4.60%
MFH 2025-04-21 16:00:576.35 1.55 -3.68%
MFH 2025-04-21 17:00:446.35 4.54 -3.42%
MFH 2025-04-21 20:00:530.00 0.00 -3.42%
2025-04-22
MFH 2025-04-22 05:00:476.70 3.34 -3.42%
MFH 2025-04-22 07:00:496.70 4.54 -3.42%
MFH 2025-04-22 09:00:467.91 3.58 -3.42%
MFH 2025-04-22 10:00:575.86 5.79 3.59%
MFH 2025-04-22 11:00:485.98 5.86 4.62%
MFH 2025-04-22 12:00:566.02 5.84 3.93%
MFH 2025-04-22 13:00:536.00 5.91 5.81%
MFH 2025-04-22 14:01:005.94 5.88 4.44%
MFH 2025-04-22 15:00:476.12 5.90 5.81%
MFH 2025-04-22 16:00:516.90 4.58 4.44%
MFH 2025-04-22 17:00:486.70 4.54 4.60%
MFH 2025-04-22 20:01:040.00 0.00 4.60%
2025-04-23
MFH 2025-04-23 05:00:526.70 3.45 -14.34%
MFH 2025-04-23 07:00:516.70 4.67 -14.34%
MFH 2025-04-23 09:00:506.70 5.10 -14.34%
MFH 2025-04-23 10:01:026.18 5.77 4.78%
MFH 2025-04-23 11:00:456.31 6.17 7.08%
MFH 2025-04-23 12:01:036.50 6.35 7.79%
MFH 2025-04-23 13:00:506.42 6.30 7.43%
MFH 2025-04-23 14:01:036.67 6.45 10.97%
MFH 2025-04-23 15:00:526.50 6.41 9.03%
MFH 2025-04-23 16:01:066.80 6.46 12.74%
MFH 2025-04-23 17:00:456.90 5.95 12.18%
MFH 2025-04-23 20:00:560.00 0.00 12.18%
2025-04-24
MFH 2025-04-24 05:00:426.64 3.78 0.17%
MFH 2025-04-24 07:00:486.64 5.05 0.17%
MFH 2025-04-24 08:00:566.64 6.08 0.17%
MFH 2025-04-24 09:00:496.64 4.54 0.17%
MFH 2025-04-24 10:00:576.61 6.50 -1.86%
MFH 2025-04-24 11:00:516.59 6.44 -1.86%
MFH 2025-04-24 12:00:556.74 6.54 1.52%
MFH 2025-04-24 13:00:486.63 6.47 -1.52%
MFH 2025-04-24 14:00:556.71 6.63 1.18%
MFH 2025-04-24 15:00:466.70 6.61 -0.17%
MFH 2025-04-24 16:00:566.75 6.31 1.52%
MFH 2025-04-24 17:00:576.75 6.31 1.36%
MFH 2025-04-24 20:00:560.00 0.00 1.36%
2025-04-25
MFH 2025-04-25 05:00:488.57 3.45 1.36%
MFH 2025-04-25 07:00:517.37 4.54 1.36%
MFH 2025-04-25 08:01:007.31 4.54 1.36%
MFH 2025-04-25 10:00:536.67 6.50 -1.51%
MFH 2025-04-25 11:00:456.60 6.54 -2.71%
MFH 2025-04-25 12:00:526.50 6.41 -4.07%
MFH 2025-04-25 13:00:436.58 6.45 -3.17%
MFH 2025-04-25 14:00:526.65 6.52 -2.11%
MFH 2025-04-25 15:00:456.74 6.67 -0.60%
MFH 2025-04-25 16:00:516.90 1.33 -1.51%
MFH 2025-04-25 17:00:447.00 4.54 -1.49%
MFH 2025-04-25 20:00:550.00 0.00 -1.49%
2025-04-29
MFH 2025-04-29 11:04:047.09 6.98 -11.48%
MFH 2025-04-29 12:00:496.72 6.55 -17.22%
MFH 2025-04-29 13:00:586.93 6.74 -14.65%
MFH 2025-04-29 14:00:447.05 6.96 -11.78%
MFH 2025-04-29 15:01:016.95 6.87 -12.84%
MFH 2025-04-29 16:00:447.09 6.82 -11.18%
MFH 2025-04-29 17:00:537.09 6.52 -11.18%
MFH 2025-04-29 20:00:410.00 0.00 -11.18%
2025-04-30
MFH 2025-04-30 05:00:518.41 2.81 -11.18%
MFH 2025-04-30 06:00:508.57 2.81 -11.18%
MFH 2025-04-30 07:00:488.57 6.05 -11.18%
MFH 2025-04-30 08:00:477.49 5.90 -11.18%
MFH 2025-04-30 09:00:517.49 5.95 -11.18%
MFH 2025-04-30 10:00:516.85 6.63 -1.66%
MFH 2025-04-30 11:00:477.32 7.09 4.68%
MFH 2025-04-30 12:00:527.32 7.17 3.63%
MFH 2025-04-30 13:00:427.01 6.76 -1.96%
MFH 2025-04-30 14:00:497.12 7.06 1.21%
MFH 2025-04-30 15:00:497.14 7.04 1.51%
MFH 2025-04-30 16:00:497.20 6.69 -8.46%
MFH 2025-04-30 17:00:457.52 6.69 -7.99%
MFH 2025-04-30 20:00:530.00 0.00 -7.99%
2025-05-01
MFH 2025-05-01 05:00:448.57 2.88 -7.99%
MFH 2025-05-01 07:00:418.57 5.88 -7.99%
MFH 2025-05-01 08:00:598.57 6.13 -3.00%
MFH 2025-05-01 09:00:4510.11 4.83 -3.00%
MFH 2025-05-01 10:00:557.39 7.10 1.43%
MFH 2025-05-01 11:00:437.40 7.34 3.00%
MFH 2025-05-01 12:00:587.49 7.31 2.71%
MFH 2025-05-01 13:00:437.47 7.36 2.71%
MFH 2025-05-01 14:00:567.42 7.30 2.43%
MFH 2025-05-01 15:00:447.39 7.32 2.00%
MFH 2025-05-01 16:00:547.95 6.69 0.00%
MFH 2025-05-01 16:44:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000164117225008118/0001641172-25-008118-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer)
MFH 2025-05-01 17:00:428.31 5.95 0.00%
MFH 2025-05-01 19:00:458.14 5.95 0.00%
MFH 2025-05-01 20:00:530.00 0.00 0.00%
2025-05-02
MFH 2025-05-02 05:00:458.57 2.88 0.00%
MFH 2025-05-02 07:00:458.35 5.88 0.00%
MFH 2025-05-02 09:00:448.35 5.95 0.00%
MFH 2025-05-02 10:00:537.40 7.13 0.14%
MFH 2025-05-02 11:00:447.25 7.09 0.56%
MFH 2025-05-02 12:00:577.39 7.28 2.36%
MFH 2025-05-02 13:00:497.52 7.43 4.87%
MFH 2025-05-02 14:00:557.74 7.61 7.65%
MFH 2025-05-02 15:00:477.70 7.44 5.29%
MFH 2025-05-02 16:00:577.67 7.09 0.56%
MFH 2025-05-02 17:00:457.67 7.31 1.67%
MFH 2025-05-02 20:00:580.00 0.00 1.67%
2025-05-05
MFH 2025-05-05 05:00:468.90 2.93 1.67%
MFH 2025-05-05 07:00:508.68 5.88 1.67%
MFH 2025-05-05 09:00:478.68 5.95 1.67%
MFH 2025-05-05 10:00:587.33 6.84 -3.34%
MFH 2025-05-05 11:00:427.33 7.27 0.42%
MFH 2025-05-05 12:00:557.36 7.21 0.56%
MFH 2025-05-05 13:00:427.38 7.29 0.28%
MFH 2025-05-05 14:00:567.32 7.24 -0.83%
MFH 2025-05-05 15:00:447.42 7.34 0.97%
MFH 2025-05-05 16:00:557.52 7.33 2.23%
MFH 2025-05-05 17:00:427.52 6.84 2.19%
MFH 2025-05-05 20:00:540.00 0.00 2.19%
2025-05-06
MFH 2025-05-06 05:00:438.46 2.99 2.19%
MFH 2025-05-06 07:00:458.46 5.88 2.19%
MFH 2025-05-06 08:00:558.46 6.27 2.19%
MFH 2025-05-06 10:01:007.35 7.15 -4.38%
MFH 2025-05-06 11:00:417.31 7.19 -3.56%
MFH 2025-05-06 12:00:577.20 7.06 -4.38%
MFH 2025-05-06 13:00:447.29 7.03 -6.02%
MFH 2025-05-06 14:00:597.30 6.97 -5.47%
MFH 2025-05-06 15:00:447.27 7.10 -4.79%
MFH 2025-05-06 16:00:577.08 6.85 -8.48%
MFH 2025-05-06 17:00:468.46 6.85 -8.30%
MFH 2025-05-06 20:00:550.00 0.00 -8.30%
2025-05-07
MFH 2025-05-07 05:00:489.63 2.74 -8.30%
MFH 2025-05-07 07:00:498.68 5.88 -8.30%
MFH 2025-05-07 09:00:488.68 5.95 -8.30%
MFH 2025-05-07 10:00:527.08 6.85 0.80%
MFH 2025-05-07 11:00:437.01 6.69 0.40%
MFH 2025-05-07 12:00:517.00 6.77 -0.94%
MFH 2025-05-07 13:00:456.71 6.50 -2.41%
MFH 2025-05-07 14:00:476.65 6.37 -4.42%
MFH 2025-05-07 15:00:476.53 6.31 -6.02%
MFH 2025-05-07 16:00:526.77 5.95 -7.63%
MFH 2025-05-07 17:00:457.60 6.27 -7.63%
MFH 2025-05-07 20:00:520.00 0.00 -7.63%
2025-05-08
MFH 2025-05-08 05:00:469.64 2.50 -7.63%
MFH 2025-05-08 07:00:468.41 5.03 -7.63%
MFH 2025-05-08 09:00:418.41 6.30 -7.63%
MFH 2025-05-08 10:00:536.57 6.10 -0.54%
MFH 2025-05-08 11:00:466.31 6.19 0.67%
MFH 2025-05-08 12:00:466.83 6.73 7.63%
MFH 2025-05-08 13:00:436.72 6.55 5.09%
MFH 2025-05-08 14:00:535.49 5.40 -10.84%
MFH 2025-05-08 15:00:466.14 6.05 -1.87%
MFH 2025-05-08 16:00:536.22 5.95 -1.07%
MFH 2025-05-08 17:00:386.10 5.95 -1.28%
MFH 2025-05-08 19:00:436.10 5.95 -2.55%
MFH 2025-05-08 20:00:500.00 0.00 -2.55%
2025-05-09
MFH 2025-05-09 05:00:446.20 6.14 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.