investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFH: Mercurity Fintech Holding Inc. - American Depositary Shares

+ Finance



Clear duplicates of prices



2024-06-27
MFH 2024-06-27 06:02:161.65 1.47 0.67%
MFH 2024-06-27 07:02:061.65 1.33 0.67%
MFH 2024-06-27 09:02:121.65 1.35 0.67%
MFH 2024-06-27 10:02:111.71 1.49 -2.68%
MFH 2024-06-27 11:02:121.71 1.56 -2.68%
MFH 2024-06-27 12:02:101.60 1.56 5.37%
MFH 2024-06-27 13:02:091.81 1.67 14.77%
MFH 2024-06-27 14:02:171.80 1.66 14.77%
MFH 2024-06-27 15:02:091.75 1.66 16.11%
MFH 2024-06-27 16:02:121.82 1.65 15.44%
MFH 2024-06-27 17:02:141.75 1.65 15.23%
MFH 2024-06-27 18:02:131.82 1.65 15.89%
MFH 2024-06-27 20:02:290.00 0.00 15.89%
2024-06-28
MFH 2024-06-28 05:02:122.68 1.52 15.89%
MFH 2024-06-28 07:02:112.31 1.52 15.89%
MFH 2024-06-28 10:02:181.75 1.64 0.00%
MFH 2024-06-28 11:02:111.75 1.66 -0.66%
MFH 2024-06-28 13:02:111.83 1.67 3.31%
MFH 2024-06-28 14:02:131.85 1.66 6.62%
MFH 2024-06-28 15:02:111.85 1.65 6.62%
MFH 2024-06-28 16:02:162.20 1.96 21.19%
MFH 2024-06-28 17:02:142.08 1.85 12.64%
MFH 2024-06-28 18:02:121.95 1.85 12.64%
MFH 2024-06-28 19:02:162.08 1.85 12.64%
MFH 2024-06-28 20:02:490.00 0.00 12.64%
2024-07-01
MFH 2024-07-01 05:02:172.14 1.61 12.64%
MFH 2024-07-01 06:02:212.14 1.85 12.64%
MFH 2024-07-01 07:02:192.14 1.66 12.64%
MFH 2024-07-01 09:02:212.14 1.67 12.64%
MFH 2024-07-01 10:03:111.96 1.84 -9.77%
MFH 2024-07-01 11:02:132.10 1.96 -1.15%
MFH 2024-07-01 12:02:152.00 1.88 -12.64%
MFH 2024-07-01 13:02:162.00 1.87 -12.64%
MFH 2024-07-01 15:02:102.05 1.87 -12.64%
MFH 2024-07-01 16:02:152.08 1.85 -5.17%
MFH 2024-07-01 17:02:052.08 1.85 -4.29%
MFH 2024-07-01 18:02:162.08 1.85 -11.90%
MFH 2024-07-01 20:02:430.00 0.00 -11.90%
2024-07-02
MFH 2024-07-02 05:02:162.71 1.52 -11.90%
MFH 2024-07-02 07:02:222.27 1.55 -11.90%
MFH 2024-07-02 10:03:082.04 1.69 -0.48%
MFH 2024-07-02 11:02:131.96 1.75 -0.48%
MFH 2024-07-02 12:02:181.96 1.86 -0.48%
MFH 2024-07-02 13:02:121.82 1.70 -11.90%
MFH 2024-07-02 14:02:171.85 1.80 -9.52%
MFH 2024-07-02 16:02:181.96 1.56 -9.05%
MFH 2024-07-02 17:02:151.96 1.59 -9.45%
MFH 2024-07-02 18:02:161.96 1.56 -9.45%
MFH 2024-07-02 20:02:590.00 0.00 -9.45%
2024-07-03
MFH 2024-07-03 10:02:161.85 1.65 3.98%
MFH 2024-07-03 11:02:121.85 1.66 3.98%
MFH 2024-07-03 12:02:181.85 1.65 3.98%
MFH 2024-07-03 13:02:131.85 1.65 -1.99%
MFH 2024-07-03 14:02:171.85 1.65 1.08%
MFH 2024-07-03 17:02:120.00 0.00 1.08%
2024-07-05
MFH 2024-07-05 05:02:102.17 1.51 1.08%
MFH 2024-07-05 07:02:172.14 1.51 1.08%
MFH 2024-07-05 10:03:171.98 1.65 -5.41%
MFH 2024-07-05 11:02:121.75 1.65 -8.11%
MFH 2024-07-05 12:02:151.80 1.71 -5.41%
MFH 2024-07-05 13:02:101.77 1.71 -5.41%
MFH 2024-07-05 15:02:081.74 1.71 -5.41%
MFH 2024-07-05 16:02:190.00 1.65 -5.41%
MFH 2024-07-05 17:02:112.14 1.65 -5.52%
MFH 2024-07-05 20:03:110.00 0.00 -5.52%
2024-07-08
MFH 2024-07-08 05:02:172.17 1.51 -5.52%
MFH 2024-07-08 06:02:211.85 1.65 -5.52%
MFH 2024-07-08 10:03:581.75 1.64 -4.42%
MFH 2024-07-08 16:02:194.89 1.56 -3.87%
MFH 2024-07-08 17:02:132.14 1.56 -4.05%
MFH 2024-07-08 20:02:540.00 0.00 -4.05%
MFH 2024-07-08 21:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315224026546/0001493152-24-026546-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer)
2024-07-09
MFH 2024-07-09 05:02:162.17 1.51 -4.05%
MFH 2024-07-09 07:02:352.14 1.51 -4.05%
MFH 2024-07-09 09:02:351.85 1.65 -4.05%
MFH 2024-07-09 10:02:351.94 1.67 5.20%
MFH 2024-07-09 11:02:291.89 1.65 1.16%
MFH 2024-07-09 12:02:271.88 1.66 1.16%
MFH 2024-07-09 13:05:481.88 1.67 1.16%
MFH 2024-07-09 14:04:031.77 1.64 2.89%
MFH 2024-07-09 15:02:231.78 1.67 6.36%
MFH 2024-07-09 16:02:440.00 0.00 9.25%
MFH 2024-07-09 17:02:422.27 1.54 9.64%
MFH 2024-07-09 20:02:290.00 0.00 9.64%
2024-07-10
MFH 2024-07-10 05:02:312.17 1.51 9.64%
MFH 2024-07-10 06:05:092.17 1.77 9.64%
MFH 2024-07-10 09:02:330.00 1.77 9.64%
MFH 2024-07-10 10:02:291.96 1.77 -3.01%
MFH 2024-07-10 11:02:241.77 1.64 -4.22%
MFH 2024-07-10 12:02:361.77 1.67 -4.22%
MFH 2024-07-10 13:02:311.76 1.67 -4.22%
MFH 2024-07-10 15:02:161.76 1.68 -4.22%
MFH 2024-07-10 16:02:421.77 1.68 0.00%
MFH 2024-07-10 20:03:150.00 0.00 0.00%
2024-07-11
MFH 2024-07-11 05:02:242.17 1.22 0.00%
MFH 2024-07-11 06:02:562.17 1.30 0.00%
MFH 2024-07-11 07:02:222.17 1.38 0.00%
MFH 2024-07-11 10:03:031.98 1.52 -5.98%
MFH 2024-07-11 11:02:341.75 1.56 -5.98%
MFH 2024-07-11 12:03:081.75 1.66 -4.89%
MFH 2024-07-11 13:02:301.75 1.57 -4.89%
MFH 2024-07-11 16:03:181.76 1.65 4.35%
MFH 2024-07-11 17:02:281.84 1.65 4.55%
MFH 2024-07-11 20:02:250.00 0.00 4.55%
2024-07-12
MFH 2024-07-12 05:01:582.68 1.22 4.55%
MFH 2024-07-12 07:02:002.17 1.40 4.55%
MFH 2024-07-12 10:02:241.76 1.54 -1.14%
MFH 2024-07-12 11:02:001.76 1.62 -1.70%
MFH 2024-07-12 12:02:231.80 1.57 1.70%
MFH 2024-07-12 13:02:001.85 1.74 2.84%
MFH 2024-07-12 14:02:291.85 1.74 4.55%
MFH 2024-07-12 15:02:021.86 1.79 3.98%
MFH 2024-07-12 16:02:261.85 1.75 5.68%
MFH 2024-07-12 17:02:031.96 1.75 10.86%
MFH 2024-07-12 18:02:241.94 1.75 10.86%
MFH 2024-07-12 19:02:051.96 1.75 10.86%
MFH 2024-07-12 20:02:260.00 0.00 10.86%
2024-07-15
MFH 2024-07-15 05:02:012.77 1.67 10.86%
MFH 2024-07-15 07:01:592.27 1.67 10.86%
MFH 2024-07-15 09:01:592.26 1.67 10.86%
MFH 2024-07-15 10:02:291.94 1.74 2.29%
MFH 2024-07-15 11:01:571.94 1.81 2.29%
MFH 2024-07-15 12:02:241.91 1.81 2.29%
MFH 2024-07-15 13:01:582.03 1.85 8.00%
MFH 2024-07-15 15:01:581.99 1.85 8.00%
MFH 2024-07-15 16:02:202.01 1.85 11.43%
MFH 2024-07-15 17:01:562.03 1.85 10.75%
MFH 2024-07-15 20:02:270.00 0.00 12.90%
2024-07-16
MFH 2024-07-16 05:02:062.71 1.89 12.90%
MFH 2024-07-16 06:02:302.75 1.89 12.90%
MFH 2024-07-16 07:02:042.20 1.96 12.90%
MFH 2024-07-16 08:02:212.20 1.96 0.00%
MFH 2024-07-16 10:02:292.16 2.00 8.60%
MFH 2024-07-16 11:02:012.16 2.00 4.30%
MFH 2024-07-16 13:02:012.20 2.03 8.06%
MFH 2024-07-16 14:02:292.20 2.09 8.06%
MFH 2024-07-16 15:01:562.20 2.10 8.06%
MFH 2024-07-16 16:02:222.20 1.96 10.22%
MFH 2024-07-16 17:02:072.20 1.96 9.50%
MFH 2024-07-16 20:02:300.00 0.00 12.50%
2024-07-17
MFH 2024-07-17 05:02:042.77 1.54 12.50%
MFH 2024-07-17 07:02:012.68 1.54 12.50%
MFH 2024-07-17 08:02:292.75 1.54 0.00%
MFH 2024-07-17 09:02:032.74 1.54 0.00%
MFH 2024-07-17 10:02:292.29 2.01 -7.00%
MFH 2024-07-17 11:02:012.23 2.02 -3.50%
MFH 2024-07-17 12:02:272.23 2.11 0.00%
MFH 2024-07-17 13:02:192.24 2.10 1.50%
MFH 2024-07-17 14:02:262.24 2.10 -2.00%
MFH 2024-07-17 16:02:222.25 1.35 3.50%
MFH 2024-07-17 17:01:592.25 1.54 3.20%
MFH 2024-07-17 18:02:262.25 1.85 3.20%
MFH 2024-07-17 20:02:260.00 0.00 3.20%
2024-07-18
MFH 2024-07-18 05:03:362.71 1.54 3.20%
MFH 2024-07-18 07:02:032.68 1.54 3.20%
MFH 2024-07-18 08:02:222.68 1.54 0.00%
MFH 2024-07-18 10:02:242.20 1.95 0.00%
MFH 2024-07-18 12:02:192.24 2.20 0.00%
MFH 2024-07-18 13:02:072.24 1.94 0.00%
MFH 2024-07-18 15:02:082.24 1.93 0.00%
MFH 2024-07-18 16:02:262.20 2.08 -4.57%
MFH 2024-07-18 20:02:240.00 0.00 -4.57%
2024-07-19
MFH 2024-07-19 05:02:142.77 1.54 -4.57%
MFH 2024-07-19 08:02:182.77 1.54 0.00%
MFH 2024-07-19 10:02:182.24 1.73 -2.28%
MFH 2024-07-19 11:02:151.96 1.75 -9.59%
MFH 2024-07-19 12:02:151.96 1.82 -9.59%
MFH 2024-07-19 13:02:162.08 1.99 -4.11%
MFH 2024-07-19 14:02:181.96 1.85 -11.87%
MFH 2024-07-19 15:02:141.90 1.76 -15.07%
MFH 2024-07-19 16:02:121.93 1.76 -6.85%
MFH 2024-07-19 17:02:091.93 1.76 -7.18%
MFH 2024-07-19 19:02:171.93 1.76 -11.00%
MFH 2024-07-19 20:02:190.00 0.00 -11.00%
2024-07-22
MFH 2024-07-22 05:02:152.70 1.61 -11.00%
MFH 2024-07-22 08:02:242.68 1.61 0.00%
MFH 2024-07-22 10:02:242.14 1.96 4.31%
MFH 2024-07-22 11:02:092.08 1.96 1.44%
MFH 2024-07-22 12:02:231.96 1.75 -2.39%
MFH 2024-07-22 13:01:582.00 1.85 1.44%
MFH 2024-07-22 14:02:191.74 1.56 -13.40%
MFH 2024-07-22 15:02:051.96 1.75 -3.83%
MFH 2024-07-22 16:02:231.96 1.75 0.00%
MFH 2024-07-22 17:02:071.96 1.78 0.00%
MFH 2024-07-22 20:02:210.00 0.00 0.00%
2024-07-23
MFH 2024-07-23 05:02:022.17 1.65 0.00%
MFH 2024-07-23 08:02:231.75 1.56 -10.36%
MFH 2024-07-23 09:02:060.00 0.00 -10.36%
MFH 2024-07-23 10:02:241.91 1.75 -1.04%
MFH 2024-07-23 11:02:081.96 1.75 4.66%
MFH 2024-07-23 12:02:221.96 1.85 5.70%
MFH 2024-07-23 13:02:051.90 1.75 2.59%
MFH 2024-07-23 14:02:231.96 1.75 2.59%
MFH 2024-07-23 16:02:211.95 1.75 2.59%
MFH 2024-07-23 17:02:061.95 1.75 2.70%
MFH 2024-07-23 18:02:191.96 1.75 2.70%
MFH 2024-07-23 20:02:200.00 0.00 2.70%
2024-07-24
MFH 2024-07-24 05:02:092.64 1.29 2.70%
MFH 2024-07-24 08:02:162.43 1.29 0.00%
MFH 2024-07-24 09:02:110.00 0.00 0.00%
MFH 2024-07-24 10:02:192.02 1.50 4.32%
MFH 2024-07-24 11:02:201.98 1.85 5.95%
MFH 2024-07-24 13:02:111.93 1.86 7.57%
MFH 2024-07-24 14:02:211.98 1.92 7.57%
MFH 2024-07-24 15:02:081.98 1.85 7.57%
MFH 2024-07-24 16:02:252.08 1.85 9.19%
MFH 2024-07-24 17:02:142.08 1.90 9.50%
MFH 2024-07-24 18:02:162.08 1.85 9.50%
MFH 2024-07-24 20:02:200.00 0.00 9.50%
2024-07-25
MFH 2024-07-25 04:02:282.20 0.00 9.50%
MFH 2024-07-25 05:02:112.20 1.61 9.50%
MFH 2024-07-25 07:02:062.38 1.74 9.50%
MFH 2024-07-25 08:02:292.38 1.74 0.00%
MFH 2024-07-25 09:02:132.20 1.74 0.00%
MFH 2024-07-25 10:02:231.85 1.53 -10.06%
MFH 2024-07-25 11:02:151.89 1.75 -6.15%
MFH 2024-07-25 12:02:231.95 1.75 -3.91%
MFH 2024-07-25 13:02:081.95 1.76 -7.26%
MFH 2024-07-25 14:02:211.95 1.76 -6.70%
MFH 2024-07-25 16:02:231.95 1.75 -10.06%
MFH 2024-07-25 17:02:101.95 1.75 -9.09%
MFH 2024-07-25 18:02:231.96 1.75 -9.09%
MFH 2024-07-25 20:02:220.00 0.00 -10.61%
2024-07-26
MFH 2024-07-26 05:02:122.17 1.29 -10.61%
MFH 2024-07-26 07:02:132.17 1.38 -10.61%
MFH 2024-07-26 08:02:162.17 1.38 0.00%
MFH 2024-07-26 10:02:211.86 1.72 3.03%
MFH 2024-07-26 11:02:111.96 1.87 5.05%
MFH 2024-07-26 12:02:161.97 1.91 5.56%
MFH 2024-07-26 13:02:111.97 1.91 6.06%
MFH 2024-07-26 14:02:151.96 1.91 7.07%
MFH 2024-07-26 16:02:151.96 1.75 -2.02%
MFH 2024-07-26 17:02:091.96 1.75 -2.22%
MFH 2024-07-26 18:02:162.08 1.85 -2.22%
MFH 2024-07-26 20:02:220.00 0.00 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.