investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MFH: Mercurity Fintech Holding Inc. - American Depositary Shares

+ Finance



Clear duplicates of prices



2024-12-26
MFH 2024-12-26 18:01:246.30 5.65 -5.06%
2024-12-27
MFH 2024-12-27 06:01:408.68 4.12 -5.06%
MFH 2024-12-27 09:01:077.65 4.12 0.00%
MFH 2024-12-27 10:01:380.00 1.90 0.00%
MFH 2024-12-27 11:01:086.00 5.74 2.12%
MFH 2024-12-27 12:01:305.96 5.66 1.79%
MFH 2024-12-27 13:00:596.78 6.67 15.17%
MFH 2024-12-27 14:01:317.19 7.13 23.33%
MFH 2024-12-27 15:00:557.32 7.14 23.00%
MFH 2024-12-27 16:01:317.02 6.81 17.62%
MFH 2024-12-27 17:01:046.80 6.68 15.33%
MFH 2024-12-27 18:01:287.05 6.65 14.26%
MFH 2024-12-27 19:00:597.05 5.94 14.26%
MFH 2024-12-27 20:01:097.01 5.94 14.26%
2024-12-30
MFH 2024-12-30 00:03:420.00 0.00 14.26%
MFH 2024-12-30 07:00:507.19 5.85 0%
MFH 2024-12-30 08:00:587.19 5.50 0%
MFH 2024-12-30 09:00:507.19 5.86 0%
MFH 2024-12-30 10:01:037.19 5.98 0%
MFH 2024-12-30 11:01:047.60 7.43 0%
MFH 2024-12-30 12:01:067.54 7.41 0%
MFH 2024-12-30 13:00:497.29 7.13 0%
MFH 2024-12-30 14:00:576.86 6.73 0%
MFH 2024-12-30 15:00:487.00 6.86 0%
MFH 2024-12-30 16:01:017.10 6.90 0%
MFH 2024-12-30 17:00:507.05 6.98 0%
MFH 2024-12-30 18:00:577.26 6.99 5.16%
MFH 2024-12-30 19:00:477.26 6.90 5.16%
MFH 2024-12-30 20:00:597.26 6.27 5.16%
2024-12-31
MFH 2024-12-31 06:00:578.68 5.52 5.16%
MFH 2024-12-31 09:00:428.39 6.07 0.00%
MFH 2024-12-31 10:00:588.08 6.07 0.00%
MFH 2024-12-31 11:00:446.91 6.74 -6.34%
MFH 2024-12-31 12:00:566.94 6.88 -2.80%
MFH 2024-12-31 13:00:506.93 6.87 -3.54%
MFH 2024-12-31 14:00:596.82 6.75 -5.16%
MFH 2024-12-31 15:00:446.71 6.63 -6.34%
MFH 2024-12-31 16:00:556.66 6.58 -7.08%
MFH 2024-12-31 17:00:456.88 6.78 -3.98%
MFH 2024-12-31 18:00:547.51 5.94 -6.03%
MFH 2024-12-31 19:00:557.51 6.55 -6.03%
MFH 2024-12-31 20:01:027.51 5.94 -6.03%
2025-01-01
MFH 2025-01-01 22:05:090.00 0.00 -6.03%
2025-01-02
MFH 2025-01-02 11:00:547.00 6.81 0%
MFH 2025-01-02 12:00:586.90 6.81 0%
MFH 2025-01-02 13:00:497.15 6.98 0%
MFH 2025-01-02 14:01:027.10 6.98 0%
MFH 2025-01-02 15:00:507.08 6.97 0%
MFH 2025-01-02 16:01:007.36 7.13 0%
MFH 2025-01-02 17:00:517.57 7.42 0%
MFH 2025-01-02 18:01:007.81 7.41 8.49%
MFH 2025-01-02 19:00:467.81 7.09 8.49%
2025-01-03
MFH 2025-01-03 06:00:548.68 5.03 8.49%
MFH 2025-01-03 09:00:457.85 5.26 0.00%
MFH 2025-01-03 10:00:567.52 6.95 -2.05%
MFH 2025-01-03 11:00:457.39 6.99 -7.32%
MFH 2025-01-03 12:00:587.05 6.86 -8.93%
MFH 2025-01-03 13:00:466.99 6.90 -9.22%
MFH 2025-01-03 14:00:567.05 6.99 -7.03%
MFH 2025-01-03 15:00:456.96 6.83 -9.08%
MFH 2025-01-03 16:00:546.97 6.91 -8.78%
MFH 2025-01-03 17:00:476.98 6.92 -8.78%
MFH 2025-01-03 18:00:567.40 6.80 -9.39%
MFH 2025-01-03 20:00:547.50 6.80 -9.39%
2025-01-06
MFH 2025-01-06 00:03:340.00 0.00 -9.39%
MFH 2025-01-06 11:00:596.89 6.88 0%
MFH 2025-01-06 15:00:486.57 6.46 0%
MFH 2025-01-06 16:01:006.67 6.51 0%
MFH 2025-01-06 17:00:486.66 6.59 0%
MFH 2025-01-06 18:00:557.09 6.53 -2.77%
MFH 2025-01-06 19:00:457.09 6.21 -2.77%
2025-01-07
MFH 2025-01-07 06:00:547.27 5.56 -2.77%
MFH 2025-01-07 09:00:447.27 6.00 0.00%
MFH 2025-01-07 11:00:496.37 6.24 0%
MFH 2025-01-07 12:00:556.19 6.04 0%
MFH 2025-01-07 13:00:466.29 6.16 0%
MFH 2025-01-07 14:00:586.48 6.40 0%
MFH 2025-01-07 15:01:026.66 6.60 0%
MFH 2025-01-07 16:01:006.61 6.45 0%
MFH 2025-01-07 17:00:476.46 6.38 0%
MFH 2025-01-07 18:00:586.60 6.26 -4.20%
MFH 2025-01-07 19:00:456.60 5.95 -4.20%
MFH 2025-01-07 20:00:556.60 5.95 -1.05%
2025-01-08
MFH 2025-01-08 06:00:536.88 5.03 -1.05%
MFH 2025-01-08 09:00:466.88 5.45 0.00%
MFH 2025-01-08 11:00:476.36 5.98 0.30%
MFH 2025-01-08 12:00:576.37 6.29 -0.15%
MFH 2025-01-08 13:00:426.24 6.15 -2.25%
MFH 2025-01-08 14:00:556.15 6.08 -3.15%
MFH 2025-01-08 15:00:446.12 6.00 -5.11%
MFH 2025-01-08 16:00:566.14 6.09 -4.05%
MFH 2025-01-08 17:00:495.94 5.90 -6.61%
MFH 2025-01-08 18:00:556.59 5.37 -7.99%
MFH 2025-01-08 20:00:546.59 6.16 -7.99%
MFH 2025-01-08 22:05:390.00 0.00 -7.99%
2025-01-09
MFH 2025-01-09 06:00:570.00 0.00 0%
MFH 2025-01-09 19:00:446.59 6.16 -7.99%
MFH 2025-01-09 22:00:500.00 0.00 -4.39%
2025-01-10
MFH 2025-01-10 19:00:476.51 5.25 -2.39%
MFH 2025-01-10 20:00:566.51 5.07 -2.39%
2025-01-13
MFH 2025-01-13 00:04:580.00 0.00 -2.39%
MFH 2025-01-13 11:00:515.91 5.61 0%
MFH 2025-01-13 13:00:505.69 5.42 0%
MFH 2025-01-13 14:00:555.59 5.48 2.39%
MFH 2025-01-13 15:00:505.51 5.43 1.53%
MFH 2025-01-13 16:00:575.56 5.49 2.56%
MFH 2025-01-13 17:00:455.57 5.52 2.04%
MFH 2025-01-13 18:00:546.88 4.94 1.66%
2025-01-14
MFH 2025-01-14 06:00:527.46 3.75 1.66%
MFH 2025-01-14 09:00:477.46 5.86 0.00%
MFH 2025-01-14 10:00:570.00 2.95 9.98%
MFH 2025-01-14 12:00:555.90 5.77 6.28%
MFH 2025-01-14 13:00:476.13 5.90 9.43%
MFH 2025-01-14 14:00:556.09 5.99 9.24%
MFH 2025-01-14 15:00:465.94 5.80 5.73%
MFH 2025-01-14 16:00:575.87 5.80 6.28%
MFH 2025-01-14 18:00:596.30 5.51 8.36%
MFH 2025-01-14 20:00:476.30 5.50 8.36%
2025-01-15
MFH 2025-01-15 06:00:576.62 3.75 8.36%
MFH 2025-01-15 07:00:466.83 5.13 8.36%
MFH 2025-01-15 08:00:556.83 5.11 8.36%
MFH 2025-01-15 09:00:466.83 5.60 0.00%
MFH 2025-01-15 10:01:007.07 5.60 0.00%
MFH 2025-01-15 11:00:456.67 6.32 12.91%
MFH 2025-01-15 12:00:577.07 6.95 25.45%
MFH 2025-01-15 13:00:507.22 7.14 28.18%
MFH 2025-01-15 14:00:597.05 6.95 25.09%
MFH 2025-01-15 15:00:467.03 6.92 25.64%
MFH 2025-01-15 16:01:006.78 6.60 19.82%
MFH 2025-01-15 17:00:466.88 6.75 22.18%
MFH 2025-01-15 17:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225002365/0001493152-25-002365-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer)
MFH 2025-01-15 18:00:546.90 6.70 21.96%
MFH 2025-01-15 19:00:456.90 6.70 19.64%
MFH 2025-01-15 21:00:407.09 6.70 23.21%
MFH 2025-01-15 22:05:406.90 6.70 19.64%
2025-01-16
MFH 2025-01-16 06:00:568.67 5.68 19.64%
MFH 2025-01-16 07:00:488.46 5.68 19.64%
MFH 2025-01-16 09:00:467.02 5.68 0.00%
MFH 2025-01-16 10:00:527.52 6.69 12.14%
MFH 2025-01-16 11:00:427.64 7.50 13.93%
MFH 2025-01-16 12:00:528.25 8.15 25.18%
MFH 2025-01-16 13:00:468.27 7.99 23.39%
MFH 2025-01-16 14:00:558.39 8.05 25.18%
MFH 2025-01-16 15:00:477.75 7.53 13.04%
MFH 2025-01-16 16:00:577.40 7.21 6.79%
MFH 2025-01-16 17:00:467.46 7.30 8.39%
MFH 2025-01-16 18:00:507.84 7.09 6.59%
MFH 2025-01-16 19:00:457.84 7.28 12.01%
MFH 2025-01-16 20:00:537.84 7.28 6.73%
2025-01-17
MFH 2025-01-17 06:00:5610.39 7.28 6.73%
MFH 2025-01-17 07:00:489.76 7.28 6.73%
MFH 2025-01-17 09:00:468.24 7.28 0.00%
MFH 2025-01-17 11:00:457.52 6.99 -2.93%
MFH 2025-01-17 15:00:436.97 6.77 -4.54%
MFH 2025-01-17 16:00:547.45 7.24 -0.29%
MFH 2025-01-17 17:00:437.32 7.29 0.59%
MFH 2025-01-17 18:00:517.52 7.33 2.61%
MFH 2025-01-17 19:00:427.52 7.49 2.61%
MFH 2025-01-17 20:00:507.52 6.80 2.61%
MFH 2025-01-17 22:05:030.00 0.00 2.61%
MFH 2025-01-17 23:00:487.52 6.80 2.61%
2025-01-20
MFH 2025-01-20 00:04:520.00 0.00 2.61%
2025-01-21
MFH 2025-01-21 06:00:559.49 6.52 2.61%
MFH 2025-01-21 07:00:478.03 6.52 2.61%
MFH 2025-01-21 08:00:510.00 0.00 2.61%
MFH 2025-01-21 09:00:440.00 0.00 0.00%
MFH 2025-01-21 11:00:497.29 7.10 -3.85%
MFH 2025-01-21 12:00:587.21 7.02 -4.81%
MFH 2025-01-21 13:00:456.99 6.86 -7.83%
MFH 2025-01-21 15:00:476.99 6.87 -6.73%
MFH 2025-01-21 16:00:557.00 6.94 -6.87%
MFH 2025-01-21 17:00:467.03 6.98 -6.46%
MFH 2025-01-21 17:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315225003022/0001493152-25-003022-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer)
MFH 2025-01-21 18:00:557.45 7.00 -6.29%
MFH 2025-01-21 19:00:417.45 7.00 -6.16%
MFH 2025-01-21 22:05:120.00 0.00 -6.16%
2025-01-22
MFH 2025-01-22 06:01:007.50 7.10 1.74%
MFH 2025-01-22 09:00:487.50 7.10 0.00%
MFH 2025-01-22 11:00:467.15 6.80 -2.14%
MFH 2025-01-22 13:00:457.04 6.97 0.80%
MFH 2025-01-22 14:00:567.26 7.11 2.41%
MFH 2025-01-22 15:00:467.24 7.08 2.81%
MFH 2025-01-22 16:00:517.17 7.11 2.54%
MFH 2025-01-22 17:00:467.20 7.18 2.95%
MFH 2025-01-22 18:00:547.37 7.06 3.30%
MFH 2025-01-22 19:00:417.28 6.90 3.30%
MFH 2025-01-22 20:00:537.37 6.50 3.16%
MFH 2025-01-22 22:04:350.00 0.00 3.16%
2025-01-23
MFH 2025-01-23 06:00:577.29 5.22 1.72%
MFH 2025-01-23 07:00:467.19 5.58 1.72%
MFH 2025-01-23 08:00:507.19 6.18 1.72%
MFH 2025-01-23 11:00:477.04 6.85 -3.16%
MFH 2025-01-23 12:00:567.48 7.29 1.87%
MFH 2025-01-23 13:00:477.49 7.37 3.30%
MFH 2025-01-23 14:00:547.49 7.39 2.30%
MFH 2025-01-23 15:00:487.49 7.38 3.73%
MFH 2025-01-23 16:00:527.44 7.26 1.87%
MFH 2025-01-23 17:00:477.26 7.13 -0.29%
MFH 2025-01-23 18:00:568.13 6.44 0.14%
MFH 2025-01-23 21:00:510.00 0.00 0.14%
2025-01-24
MFH 2025-01-24 06:00:5511.53 5.26 0.14%
MFH 2025-01-24 07:00:489.44 5.26 0.14%
MFH 2025-01-24 08:00:578.79 6.13 0.14%
MFH 2025-01-24 10:00:558.79 6.18 0.14%
MFH 2025-01-24 11:00:487.21 7.00 -0.83%
MFH 2025-01-24 12:03:107.24 7.13 -0.69%
MFH 2025-01-24 13:00:487.21 7.04 -1.67%
MFH 2025-01-24 14:00:567.09 6.98 -1.94%
MFH 2025-01-24 15:00:487.13 7.03 -2.22%
MFH 2025-01-24 16:00:587.04 6.99 -2.36%
MFH 2025-01-24 17:00:507.52 6.69 1.67%
MFH 2025-01-24 18:00:547.28 7.20 1.66%
MFH 2025-01-24 19:00:477.28 7.19 1.66%
MFH 2025-01-24 20:00:547.33 7.20 -0.28%
MFH 2025-01-24 22:05:040.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.