2024-12-02
|
| MFH | 2024-12-02 00:05:44 | | 0.00 | 0.00 | -9.51% |
| MFH | 2024-12-02 06:02:43 | | 7.50 | 5.81 | 0% |
| MFH | 2024-12-02 08:02:35 | | 7.50 | 6.29 | 0% |
| MFH | 2024-12-02 11:02:01 | | 6.29 | 6.02 | 0% |
| MFH | 2024-12-02 12:02:41 | | 6.53 | 6.35 | 0% |
| MFH | 2024-12-02 13:01:57 | | 6.55 | 6.48 | 0% |
| MFH | 2024-12-02 14:02:36 | | 6.36 | 6.28 | 0% |
| MFH | 2024-12-02 15:01:56 | | 6.31 | 6.17 | 0% |
| MFH | 2024-12-02 16:02:36 | | 6.31 | 6.20 | 0% |
| MFH | 2024-12-02 17:01:56 | | 6.59 | 6.54 | 0% |
| MFH | 2024-12-02 18:02:36 | | 6.51 | 6.13 | -12.85% |
| MFH | 2024-12-02 21:02:00 | | 7.05 | 6.13 | -12.85% |
| MFH | 2024-12-02 22:05:33 | | 6.51 | 6.13 | -12.85% |
2024-12-03
|
| MFH | 2024-12-03 06:02:37 | | 8.68 | 5.57 | -12.85% |
| MFH | 2024-12-03 07:01:56 | | 6.28 | 5.57 | -12.85% |
| MFH | 2024-12-03 09:01:57 | | 6.28 | 5.57 | 0.00% |
| MFH | 2024-12-03 11:01:56 | | 6.99 | 6.10 | 6.64% |
| MFH | 2024-12-03 12:02:34 | | 6.63 | 6.34 | 2.12% |
| MFH | 2024-12-03 13:01:54 | | 6.75 | 6.44 | 4.80% |
| MFH | 2024-12-03 14:02:31 | | 6.99 | 6.70 | 6.50% |
| MFH | 2024-12-03 15:02:00 | | 6.98 | 6.90 | 9.32% |
| MFH | 2024-12-03 16:02:36 | | 6.97 | 6.67 | 7.77% |
| MFH | 2024-12-03 17:02:00 | | 7.02 | 6.94 | 10.17% |
| MFH | 2024-12-03 18:02:42 | | 7.09 | 6.77 | 10.03% |
| MFH | 2024-12-03 19:02:02 | | 7.09 | 6.41 | 10.03% |
| MFH | 2024-12-03 21:01:57 | | 7.74 | 6.50 | 12.90% |
2024-12-04
|
| MFH | 2024-12-04 06:02:32 | | 7.81 | 5.77 | 12.90% |
| MFH | 2024-12-04 08:02:32 | | 7.74 | 6.41 | 12.90% |
| MFH | 2024-12-04 09:01:54 | | 7.25 | 6.41 | 0.00% |
| MFH | 2024-12-04 10:02:31 | | 7.25 | 7.01 | 0.00% |
| MFH | 2024-12-04 11:02:01 | | 7.38 | 6.83 | 2.87% |
| MFH | 2024-12-04 12:02:38 | | 7.14 | 6.97 | 1.59% |
| MFH | 2024-12-04 13:02:01 | | 6.94 | 6.86 | 0.64% |
| MFH | 2024-12-04 14:02:35 | | 6.67 | 6.50 | -5.10% |
| MFH | 2024-12-04 15:01:55 | | 6.56 | 6.31 | -7.17% |
| MFH | 2024-12-04 16:02:41 | | 6.50 | 6.29 | -6.53% |
| MFH | 2024-12-04 17:01:59 | | 6.52 | 6.47 | -6.69% |
| MFH | 2024-12-04 18:02:34 | | 7.02 | 6.36 | -5.94% |
| MFH | 2024-12-04 19:01:58 | | 7.02 | 6.33 | -8.12% |
2024-12-05
|
| MFH | 2024-12-05 06:02:33 | | 7.06 | 5.73 | -8.12% |
| MFH | 2024-12-05 08:02:36 | | 7.25 | 5.82 | -8.12% |
| MFH | 2024-12-05 09:01:58 | | 7.06 | 5.95 | 6.67% |
| MFH | 2024-12-05 10:02:35 | | 7.06 | 6.50 | 6.67% |
| MFH | 2024-12-05 11:01:59 | | 6.99 | 6.50 | 2.03% |
| MFH | 2024-12-05 12:02:33 | | 6.84 | 6.53 | 5.07% |
| MFH | 2024-12-05 13:02:29 | | 6.89 | 6.63 | 5.65% |
| MFH | 2024-12-05 14:02:32 | | 6.97 | 6.64 | 5.94% |
| MFH | 2024-12-05 15:02:04 | | 6.76 | 6.55 | 2.90% |
| MFH | 2024-12-05 16:02:32 | | 6.74 | 6.60 | 3.48% |
| MFH | 2024-12-05 17:01:59 | | 7.05 | 7.02 | 8.12% |
| MFH | 2024-12-05 18:02:36 | | 7.20 | 5.82 | 9.86% |
| MFH | 2024-12-05 18:28:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315224048914/0001493152-24-048914-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer) |
| MFH | 2024-12-05 19:02:02 | | 7.20 | 5.82 | 7.55% |
| MFH | 2024-12-05 20:02:40 | | 7.25 | 5.82 | 7.55% |
| MFH | 2024-12-05 21:02:23 | | 0.00 | 0.00 | 7.55% |
| MFH | 2024-12-05 22:05:36 | | 7.25 | 5.82 | 7.55% |
2024-12-06
|
| MFH | 2024-12-06 06:02:30 | | 7.91 | 3.75 | 7.55% |
| MFH | 2024-12-06 07:02:03 | | 7.73 | 3.75 | 7.55% |
| MFH | 2024-12-06 08:02:37 | | 7.91 | 5.79 | 7.55% |
| MFH | 2024-12-06 09:02:00 | | 7.91 | 6.53 | 0.00% |
| MFH | 2024-12-06 10:02:37 | | 7.91 | 6.04 | -2.00% |
| MFH | 2024-12-06 11:01:58 | | 7.25 | 6.94 | -0.46% |
| MFH | 2024-12-06 12:02:30 | | 6.53 | 6.28 | -10.94% |
| MFH | 2024-12-06 13:01:59 | | 6.77 | 6.61 | -7.86% |
| MFH | 2024-12-06 14:02:29 | | 6.80 | 6.69 | -5.24% |
| MFH | 2024-12-06 15:01:55 | | 7.05 | 6.89 | -1.69% |
| MFH | 2024-12-06 16:02:40 | | 7.15 | 6.89 | -3.39% |
| MFH | 2024-12-06 17:02:02 | | 6.88 | 6.86 | -3.85% |
| MFH | 2024-12-06 18:02:42 | | 7.00 | 6.85 | -3.09% |
| MFH | 2024-12-06 19:01:57 | | 6.99 | 6.70 | -3.09% |
| MFH | 2024-12-06 20:02:34 | | 7.00 | 6.70 | -3.09% |
2024-12-09
|
| MFH | 2024-12-09 00:05:38 | | 0.00 | 0.00 | -3.09% |
| MFH | 2024-12-09 12:02:39 | | 7.03 | 6.93 | 0% |
| MFH | 2024-12-09 13:01:56 | | 7.20 | 6.94 | 0% |
| MFH | 2024-12-09 14:02:40 | | 7.10 | 6.95 | 0% |
| MFH | 2024-12-09 15:02:05 | | 7.28 | 7.11 | 0% |
| MFH | 2024-12-09 16:02:41 | | 7.15 | 7.01 | 0% |
| MFH | 2024-12-09 17:02:01 | | 7.05 | 6.95 | 0% |
| MFH | 2024-12-09 18:02:39 | | 7.19 | 6.23 | -2.58% |
| MFH | 2024-12-09 20:02:41 | | 7.19 | 6.23 | -2.29% |
2024-12-10
|
| MFH | 2024-12-10 06:02:27 | | 8.68 | 3.75 | -2.29% |
| MFH | 2024-12-10 07:02:00 | | 8.68 | 4.58 | -2.29% |
| MFH | 2024-12-10 09:02:02 | | 7.99 | 5.66 | 0.00% |
| MFH | 2024-12-10 11:02:03 | | 7.20 | 6.45 | -6.15% |
| MFH | 2024-12-10 13:02:04 | | 6.66 | 6.40 | -5.87% |
| MFH | 2024-12-10 14:02:33 | | 6.56 | 6.39 | -5.44% |
| MFH | 2024-12-10 15:01:59 | | 6.55 | 6.41 | -7.44% |
| MFH | 2024-12-10 16:02:41 | | 6.43 | 6.30 | -8.44% |
| MFH | 2024-12-10 17:02:04 | | 6.43 | 6.41 | -7.44% |
| MFH | 2024-12-10 18:02:40 | | 6.70 | 6.39 | -6.05% |
| MFH | 2024-12-10 19:01:51 | | 6.70 | 6.00 | -6.05% |
| MFH | 2024-12-10 21:01:57 | | 6.84 | 6.00 | -6.05% |
| MFH | 2024-12-10 22:05:00 | | 6.70 | 6.00 | -6.05% |
2024-12-11
|
| MFH | 2024-12-11 06:02:35 | | 8.14 | 5.77 | -6.05% |
| MFH | 2024-12-11 09:01:58 | | 7.42 | 5.65 | 0.00% |
| MFH | 2024-12-11 11:01:50 | | 6.99 | 6.17 | 0.00% |
| MFH | 2024-12-11 12:02:22 | | 6.15 | 6.02 | -6.77% |
| MFH | 2024-12-11 13:01:49 | | 6.34 | 6.19 | -2.74% |
| MFH | 2024-12-11 14:02:19 | | 6.34 | 6.24 | -2.59% |
| MFH | 2024-12-11 15:01:44 | | 6.23 | 6.10 | -4.18% |
| MFH | 2024-12-11 16:02:18 | | 6.28 | 5.95 | -4.03% |
| MFH | 2024-12-11 17:01:47 | | 6.14 | 6.04 | -5.33% |
| MFH | 2024-12-11 18:02:14 | | 6.08 | 5.42 | -5.52% |
| MFH | 2024-12-11 19:01:51 | | 6.70 | 5.42 | -6.34% |
| MFH | 2024-12-11 20:02:19 | | 6.88 | 5.42 | -6.34% |
| MFH | 2024-12-11 22:05:25 | | 6.88 | 5.42 | -6.75% |
2024-12-12
|
| MFH | 2024-12-12 09:02:06 | | 7.00 | 5.17 | 0.00% |
| MFH | 2024-12-12 11:01:54 | | 6.24 | 6.08 | -0.61% |
| MFH | 2024-12-12 12:02:18 | | 6.48 | 6.25 | 2.76% |
| MFH | 2024-12-12 13:01:47 | | 6.57 | 6.43 | 4.29% |
| MFH | 2024-12-12 14:02:26 | | 6.46 | 6.22 | 0.00% |
| MFH | 2024-12-12 15:01:49 | | 6.39 | 6.26 | 1.69% |
| MFH | 2024-12-12 16:02:20 | | 6.40 | 6.30 | 1.99% |
| MFH | 2024-12-12 17:01:40 | | 6.49 | 6.41 | 3.22% |
| MFH | 2024-12-12 18:02:31 | | 6.60 | 6.35 | 3.18% |
| MFH | 2024-12-12 19:01:58 | | 6.60 | 4.53 | 3.18% |
| MFH | 2024-12-12 20:02:26 | | 6.60 | 5.64 | 3.18% |
2024-12-13
|
| MFH | 2024-12-13 06:02:34 | | 8.68 | 4.12 | 3.18% |
| MFH | 2024-12-13 08:02:20 | | 8.68 | 5.00 | 3.18% |
| MFH | 2024-12-13 09:01:59 | | 7.32 | 5.64 | 0.00% |
| MFH | 2024-12-13 10:02:31 | | 7.22 | 6.17 | 0.00% |
| MFH | 2024-12-13 11:01:52 | | 6.50 | 6.40 | 0.32% |
| MFH | 2024-12-13 12:02:22 | | 6.51 | 6.40 | -0.64% |
| MFH | 2024-12-13 13:01:45 | | 6.64 | 6.50 | 1.11% |
| MFH | 2024-12-13 14:02:19 | | 6.95 | 6.60 | 4.30% |
| MFH | 2024-12-13 15:01:48 | | 6.92 | 6.74 | 5.41% |
| MFH | 2024-12-13 16:02:22 | | 6.94 | 6.76 | 4.62% |
| MFH | 2024-12-13 17:01:42 | | 6.63 | 6.46 | 2.07% |
| MFH | 2024-12-13 18:02:16 | | 6.90 | 6.51 | 0.31% |
| MFH | 2024-12-13 19:01:46 | | 6.75 | 6.51 | 4.17% |
| MFH | 2024-12-13 20:02:17 | | 6.75 | 5.67 | 4.17% |
2024-12-16
|
| MFH | 2024-12-16 09:01:53 | | 6.50 | 6.40 | 0% |
| MFH | 2024-12-16 10:02:27 | | 7.59 | 6.40 | 0% |
| MFH | 2024-12-16 11:02:06 | | 7.25 | 6.19 | 0% |
| MFH | 2024-12-16 13:01:44 | | 7.05 | 6.91 | 0% |
| MFH | 2024-12-16 14:02:26 | | 7.18 | 7.00 | 0% |
| MFH | 2024-12-16 15:01:48 | | 7.04 | 6.90 | 0% |
| MFH | 2024-12-16 16:02:29 | | 7.23 | 7.01 | 0% |
| MFH | 2024-12-16 17:01:56 | | 7.21 | 7.01 | 0% |
| MFH | 2024-12-16 18:02:36 | | 7.44 | 7.18 | 10.77% |
| MFH | 2024-12-16 18:27:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315224050283/0001493152-24-050283-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer) |
| MFH | 2024-12-16 19:01:07 | | 6.75 | 6.70 | 0.00% |
| MFH | 2024-12-16 22:04:34 | | 7.44 | 6.70 | 10.77% |
2024-12-17
|
| MFH | 2024-12-17 06:02:14 | | 8.68 | 4.12 | 10.77% |
| MFH | 2024-12-17 08:01:17 | | 7.44 | 4.12 | 10.77% |
| MFH | 2024-12-17 09:04:03 | | 7.44 | 5.97 | 0.00% |
| MFH | 2024-12-17 10:01:09 | | 8.68 | 6.60 | 0.00% |
| MFH | 2024-12-17 11:01:44 | | 7.50 | 7.02 | -0.46% |
| MFH | 2024-12-17 14:01:12 | | 7.38 | 7.23 | -0.46% |
| MFH | 2024-12-17 15:01:44 | | 7.26 | 7.19 | -1.54% |
| MFH | 2024-12-17 16:01:05 | | 7.29 | 7.20 | -0.77% |
| MFH | 2024-12-17 17:01:34 | | 7.34 | 7.23 | -1.38% |
| MFH | 2024-12-17 18:01:03 | | 7.38 | 6.60 | -1.09% |
| MFH | 2024-12-17 19:01:37 | | 7.38 | 6.88 | -1.09% |
| MFH | 2024-12-17 20:01:14 | | 7.38 | 6.30 | -1.09% |
| MFH | 2024-12-17 22:01:17 | | 0.00 | 0.00 | -1.09% |
2024-12-18
|
| MFH | 2024-12-18 06:01:18 | | 8.14 | 5.77 | -1.09% |
| MFH | 2024-12-18 09:01:45 | | 8.14 | 5.97 | 0.00% |
| MFH | 2024-12-18 10:01:21 | | 8.14 | 6.45 | 0.00% |
| MFH | 2024-12-18 11:01:40 | | 7.50 | 7.10 | -3.96% |
| MFH | 2024-12-18 12:01:08 | | 7.00 | 6.93 | -5.46% |
| MFH | 2024-12-18 13:01:27 | | 7.00 | 6.92 | -5.19% |
| MFH | 2024-12-18 14:01:04 | | 6.99 | 6.84 | -5.33% |
| MFH | 2024-12-18 15:01:38 | | 7.03 | 6.91 | -4.78% |
| MFH | 2024-12-18 16:01:22 | | 7.05 | 6.85 | -5.87% |
| MFH | 2024-12-18 18:01:06 | | 7.06 | 6.68 | -7.72% |
| MFH | 2024-12-18 19:01:42 | | 7.06 | 6.50 | -7.72% |
2024-12-19
|
| MFH | 2024-12-19 06:01:14 | | 8.68 | 4.12 | -7.72% |
| MFH | 2024-12-19 09:01:56 | | 7.86 | 6.82 | 0.00% |
| MFH | 2024-12-19 10:01:19 | | 7.86 | 6.23 | 0.00% |
| MFH | 2024-12-19 11:01:43 | | 6.98 | 6.77 | 1.76% |
| MFH | 2024-12-19 12:01:07 | | 6.92 | 6.75 | 1.36% |
| MFH | 2024-12-19 13:01:43 | | 6.82 | 6.69 | 0.00% |
| MFH | 2024-12-19 14:01:11 | | 6.45 | 6.37 | -5.56% |
| MFH | 2024-12-19 15:01:39 | | 6.50 | 6.44 | -4.88% |
| MFH | 2024-12-19 16:01:04 | | 6.69 | 6.51 | -1.63% |
| MFH | 2024-12-19 17:01:41 | | 6.68 | 6.58 | -2.85% |
| MFH | 2024-12-19 18:01:08 | | 7.00 | 6.08 | -1.91% |
2024-12-20
|
| MFH | 2024-12-20 06:01:09 | | 7.81 | 4.12 | -1.91% |
| MFH | 2024-12-20 09:02:01 | | 6.40 | 5.13 | 0.00% |
| MFH | 2024-12-20 10:01:13 | | 6.40 | 5.58 | -4.26% |
| MFH | 2024-12-20 11:01:43 | | 6.77 | 6.22 | -6.17% |
| MFH | 2024-12-20 12:01:52 | | 6.42 | 5.99 | -9.69% |
| MFH | 2024-12-20 13:01:55 | | 6.20 | 6.06 | -8.96% |
| MFH | 2024-12-20 14:01:01 | | 6.20 | 6.00 | -8.22% |
| MFH | 2024-12-20 15:01:39 | | 5.95 | 5.82 | -11.75% |
| MFH | 2024-12-20 16:01:12 | | 5.99 | 5.90 | -10.28% |
| MFH | 2024-12-20 17:01:34 | | 5.83 | 5.81 | -12.33% |
| MFH | 2024-12-20 18:01:08 | | 7.06 | 5.50 | -16.17% |
| MFH | 2024-12-20 21:01:52 | | 7.20 | 5.50 | -16.17% |
| MFH | 2024-12-20 22:01:11 | | 7.06 | 5.50 | -16.17% |
2024-12-23
|
| MFH | 2024-12-23 00:04:34 | | 0.00 | 0.00 | -16.17% |
| MFH | 2024-12-23 12:01:49 | | 6.02 | 5.93 | 0% |
| MFH | 2024-12-23 13:01:11 | | 5.99 | 5.87 | 0% |
| MFH | 2024-12-23 14:01:43 | | 6.28 | 6.10 | 0% |
| MFH | 2024-12-23 15:01:11 | | 6.25 | 6.15 | 0% |
| MFH | 2024-12-23 16:01:34 | | 5.93 | 5.84 | 0% |
| MFH | 2024-12-23 17:01:12 | | 6.02 | 5.94 | 0% |
| MFH | 2024-12-23 18:01:52 | | 6.24 | 5.30 | 3.75% |
2024-12-24
|
| MFH | 2024-12-24 06:01:47 | | 8.68 | 5.32 | 3.75% |
| MFH | 2024-12-24 09:01:22 | | 6.83 | 5.40 | 0.00% |
| MFH | 2024-12-24 12:01:45 | | 6.21 | 5.77 | 0% |
| MFH | 2024-12-24 13:01:07 | | 6.21 | 5.78 | 0% |
| MFH | 2024-12-24 14:01:49 | | 6.25 | 6.08 | 0% |
| MFH | 2024-12-24 15:01:12 | | 6.25 | 5.24 | -2.41% |
| MFH | 2024-12-24 19:01:15 | | 0.00 | 0.00 | -2.41% |
2024-12-26
|
| MFH | 2024-12-26 11:01:16 | | 6.28 | 5.88 | 0% |
| MFH | 2024-12-26 12:01:42 | | 6.32 | 6.04 | 0% |
| MFH | 2024-12-26 13:01:13 | | 5.99 | 5.87 | 0% |
| MFH | 2024-12-26 14:01:50 | | 6.08 | 5.96 | 0% |
| MFH | 2024-12-26 15:01:10 | | 6.09 | 5.96 | 0% |
| MFH | 2024-12-26 16:01:39 | | 6.14 | 5.95 | 0% |
| MFH | 2024-12-26 17:01:09 | | 6.15 | 5.99 | 0% |
| MFH | 2024-12-26 17:10:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1527762/000149315224052100/0001493152-24-052100-index.htm
6-K - Mercurity Fintech Holding Inc. (0001527762) (Filer) |
| MFH | 2024-12-26 18:01:24 | | 6.30 | 5.65 | -5.06% |
2024-12-27
|
| MFH | 2024-12-27 06:01:40 | | 8.68 | 4.12 | -5.06% |
| MFH | 2024-12-27 09:01:07 | | 7.65 | 4.12 | 0.00% |
| MFH | 2024-12-27 10:01:38 | | 0.00 | 1.90 | 0.00% |
| MFH | 2024-12-27 11:01:08 | | 6.00 | 5.74 | 2.12% |
| MFH | 2024-12-27 12:01:30 | | 5.96 | 5.66 | 1.79% |
| MFH | 2024-12-27 13:00:59 | | 6.78 | 6.67 | 15.17% |
| MFH | 2024-12-27 14:01:31 | | 7.19 | 7.13 | 23.33% |
| MFH | 2024-12-27 15:00:55 | | 7.32 | 7.14 | 23.00% |
| MFH | 2024-12-27 16:01:31 | | 7.02 | 6.81 | 17.62% |
| MFH | 2024-12-27 17:01:04 | | 6.80 | 6.68 | 15.33% |
| MFH | 2024-12-27 18:01:28 | | 7.05 | 6.65 | 14.26% |
| MFH | 2024-12-27 19:00:59 | | 7.05 | 5.94 | 14.26% |
| MFH | 2024-12-27 20:01:09 | | 7.01 | 5.94 | 14.26% |
2024-12-30
|
| MFH | 2024-12-30 00:03:42 | | 0.00 | 0.00 | 14.26% |
| MFH | 2024-12-30 07:00:50 | | 7.19 | 5.85 | 0% |
| MFH | 2024-12-30 08:00:58 | | 7.19 | 5.50 | 0% |
| MFH | 2024-12-30 09:00:50 | | 7.19 | 5.86 | 0% |
| MFH | 2024-12-30 10:01:03 | | 7.19 | 5.98 | 0% |
| MFH | 2024-12-30 11:01:04 | | 7.60 | 7.43 | 0% |
| MFH | 2024-12-30 12:01:06 | | 7.54 | 7.41 | 0% |
| MFH | 2024-12-30 13:00:49 | | 7.29 | 7.13 | 0% |
