investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MF: Missfresh Limited - American Depositary Shares

+ Country: China, Retail, Food



Clear duplicates of prices




2026-07-20

MF 2026-07-20 04:04:295.35 3.60 28.42%
MF 2026-07-20 05:03:025.30 4.30 26.32%
MF 2026-07-20 06:04:355.10 4.30 4.21%
MF 2026-07-20 07:02:555.08 4.38 -22.11%
MF 2026-07-20 08:04:405.07 4.12 -14.74%
MF 2026-07-20 09:03:025.07 4.65 -15.79%
MF 2026-07-20 10:04:384.63 4.41 -50.53%
MF 2026-07-20 11:02:534.52 4.50 -55.79%
MF 2026-07-20 12:04:354.90 4.50 373.68%
MF 2026-07-20 13:02:534.70 4.50 368.42%
MF 2026-07-20 14:05:044.65 4.25 342.11%
MF 2026-07-20 15:02:574.65 4.30 349.47%
MF 2026-07-20 16:04:394.30 4.15 62.82%
MF 2026-07-20 17:02:504.34 4.09 61.03%
MF 2026-07-20 18:04:424.34 4.09 63.62%
MF 2026-07-20 19:02:524.30 4.09 61.63%
MF 2026-07-20 20:04:330.00 0.00 61.63%
2026-07-21

MF 2026-07-21 04:04:514.79 3.06 6.36%
MF 2026-07-21 05:02:584.54 4.03 -1.59%
MF 2026-07-21 07:02:504.54 4.03 1.79%
MF 2026-07-21 08:04:294.54 4.03 -2.98%
MF 2026-07-21 09:02:554.80 4.03 1.79%
MF 2026-07-21 10:04:434.20 4.12 -2.98%
MF 2026-07-21 11:02:594.20 4.12 -0.99%
MF 2026-07-21 12:04:484.25 4.13 -1.59%
MF 2026-07-21 13:03:064.27 3.87 -3.18%
MF 2026-07-21 14:04:404.10 3.87 -2.58%
MF 2026-07-21 15:03:234.28 3.92 1.39%
MF 2026-07-21 16:04:344.20 3.80 -0.95%
MF 2026-07-21 17:02:494.00 3.80 -0.95%
MF 2026-07-21 20:04:400.00 0.00 -0.95%
2026-07-22

MF 2026-07-22 04:04:364.55 3.82 -4.03%
MF 2026-07-22 05:03:064.55 4.00 -3.79%
MF 2026-07-22 06:04:344.52 3.82 -7.82%
MF 2026-07-22 07:02:524.20 3.82 -7.82%
MF 2026-07-22 08:04:384.20 3.82 -5.92%
MF 2026-07-22 10:04:444.20 4.00 -3.32%
MF 2026-07-22 11:03:015.80 5.41 31.52%
MF 2026-07-22 12:04:345.57 5.05 26.78%
MF 2026-07-22 13:03:025.22 5.05 23.70%
MF 2026-07-22 14:04:455.29 5.05 22.27%
MF 2026-07-22 15:02:595.50 5.30 27.25%
MF 2026-07-22 16:04:315.59 5.53 32.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.