investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-04-09
METC 2025-04-09 04:00:558.12 0.00 19.76%
METC 2025-04-09 05:00:438.12 7.61 7.49%
METC 2025-04-09 06:00:538.12 7.85 7.49%
METC 2025-04-09 07:00:448.20 7.85 7.63%
METC 2025-04-09 08:00:568.10 7.61 3.59%
METC 2025-04-09 09:00:477.80 6.96 0.60%
METC 2025-04-09 10:00:567.92 7.86 4.04%
METC 2025-04-09 11:00:407.57 7.54 -0.60%
METC 2025-04-09 12:01:237.41 7.37 -3.29%
METC 2025-04-09 13:00:457.53 7.49 -1.65%
METC 2025-04-09 14:00:528.22 8.18 8.83%
METC 2025-04-09 15:00:477.85 7.80 2.84%
METC 2025-04-09 16:00:588.50 7.94 4.49%
METC 2025-04-09 17:00:459.21 7.77 3.81%
METC 2025-04-09 19:00:478.46 7.76 3.81%
METC 2025-04-09 20:00:540.00 0.00 3.81%
2025-04-10
METC 2025-04-10 04:00:570.00 7.70 3.81%
METC 2025-04-10 05:00:519.16 7.70 3.81%
METC 2025-04-10 09:00:487.95 7.70 -0.66%
METC 2025-04-10 10:01:047.86 7.79 -1.31%
METC 2025-04-10 11:00:567.82 7.78 -1.31%
METC 2025-04-10 12:01:007.84 7.79 -1.58%
METC 2025-04-10 13:00:557.74 7.71 -2.37%
METC 2025-04-10 14:01:027.86 7.82 -0.92%
METC 2025-04-10 15:00:477.78 7.76 -1.84%
METC 2025-04-10 16:00:568.40 7.50 -2.76%
METC 2025-04-10 17:00:478.40 7.50 -2.65%
METC 2025-04-10 20:00:590.00 0.00 -2.65%
2025-04-11
METC 2025-04-11 04:00:568.30 0.00 -2.65%
METC 2025-04-11 05:00:468.30 6.92 -2.65%
METC 2025-04-11 06:00:578.30 7.00 -2.65%
METC 2025-04-11 07:00:538.30 6.99 -2.65%
METC 2025-04-11 10:01:018.24 8.16 6.45%
METC 2025-04-11 11:00:508.44 8.37 9.10%
METC 2025-04-11 12:01:008.47 8.43 9.36%
METC 2025-04-11 13:00:478.63 8.62 11.50%
METC 2025-04-11 14:00:578.68 8.65 12.14%
METC 2025-04-11 15:00:478.66 8.64 11.63%
METC 2025-04-11 16:00:599.00 8.68 12.52%
METC 2025-04-11 17:00:439.25 8.68 12.84%
METC 2025-04-11 19:00:458.79 8.68 12.84%
METC 2025-04-11 20:00:560.00 0.00 12.84%
2025-04-14
METC 2025-04-14 05:00:469.00 7.32 12.84%
METC 2025-04-14 07:00:419.00 7.96 12.84%
METC 2025-04-14 08:00:589.00 7.99 12.84%
METC 2025-04-14 09:00:489.43 8.19 12.84%
METC 2025-04-14 10:00:578.69 8.63 -0.26%
METC 2025-04-14 11:00:498.30 8.27 -5.19%
METC 2025-04-14 12:00:568.32 8.29 -5.06%
METC 2025-04-14 13:00:498.59 8.55 -1.56%
METC 2025-04-14 14:00:558.46 8.41 -3.24%
METC 2025-04-14 15:00:488.48 8.46 -2.98%
METC 2025-04-14 16:00:528.80 8.25 -2.33%
METC 2025-04-14 17:00:458.80 8.25 -2.07%
METC 2025-04-14 20:00:490.00 0.00 -2.07%
2025-04-15
METC 2025-04-15 05:00:439.79 7.55 -2.07%
METC 2025-04-15 10:00:588.60 8.54 0.23%
METC 2025-04-15 11:00:508.47 8.43 -0.80%
METC 2025-04-15 12:00:568.61 8.59 0.92%
METC 2025-04-15 13:00:488.61 8.58 0.80%
METC 2025-04-15 14:00:538.73 8.70 2.41%
METC 2025-04-15 15:00:448.84 8.81 3.45%
METC 2025-04-15 16:00:529.11 8.61 4.37%
METC 2025-04-15 17:00:519.49 8.61 4.46%
METC 2025-04-15 20:00:500.00 0.00 3.40%
2025-04-16
METC 2025-04-16 05:00:4210.98 8.01 -2.70%
METC 2025-04-16 07:00:479.99 8.01 -2.70%
METC 2025-04-16 08:00:539.76 8.01 -2.70%
METC 2025-04-16 09:00:449.76 8.13 -2.70%
METC 2025-04-16 10:00:569.06 8.98 1.06%
METC 2025-04-16 11:00:459.23 9.21 3.76%
METC 2025-04-16 12:00:559.31 9.30 4.69%
METC 2025-04-16 13:00:409.51 9.48 7.04%
METC 2025-04-16 14:00:509.39 9.36 5.52%
METC 2025-04-16 15:00:449.36 9.35 5.40%
METC 2025-04-16 16:00:509.80 9.30 6.57%
METC 2025-04-16 17:00:449.90 9.30 6.40%
METC 2025-04-16 20:00:540.00 0.00 6.40%
2025-04-17
METC 2025-04-17 04:00:490.00 9.41 6.40%
METC 2025-04-17 05:00:4610.98 9.41 6.40%
METC 2025-04-17 06:00:5610.77 9.60 1.57%
METC 2025-04-17 07:00:4610.58 9.60 1.57%
METC 2025-04-17 08:00:5110.48 9.41 2.25%
METC 2025-04-17 09:00:4210.47 8.72 2.25%
METC 2025-04-17 10:00:559.43 9.36 -1.01%
METC 2025-04-17 11:00:439.30 9.27 -1.91%
METC 2025-04-17 12:00:519.54 9.51 0.79%
METC 2025-04-17 13:00:429.68 9.62 1.80%
METC 2025-04-17 14:00:509.88 9.87 4.83%
METC 2025-04-17 15:00:399.91 9.86 4.83%
METC 2025-04-17 16:00:5310.48 9.15 4.61%
METC 2025-04-17 17:00:4210.12 9.80 4.33%
METC 2025-04-17 18:00:4910.10 9.81 6.03%
METC 2025-04-17 19:00:4410.10 9.80 6.03%
METC 2025-04-17 20:00:530.00 0.00 6.03%
2025-04-21
METC 2025-04-21 05:00:4410.98 8.24 6.03%
METC 2025-04-21 07:00:3810.98 8.89 6.03%
METC 2025-04-21 08:00:5910.98 8.91 6.03%
METC 2025-04-21 08:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465925036568/0001104659-25-036568-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-04-21 09:00:4510.70 8.89 7.19%
METC 2025-04-21 10:00:559.82 9.75 -0.63%
METC 2025-04-21 11:00:489.75 9.69 -1.59%
METC 2025-04-21 12:00:559.66 9.64 -2.33%
METC 2025-04-21 13:00:459.63 9.60 -2.75%
METC 2025-04-21 14:00:579.42 9.37 -5.07%
METC 2025-04-21 15:00:499.46 9.44 -4.33%
METC 2025-04-21 16:00:579.89 9.33 -4.12%
METC 2025-04-21 17:00:449.89 9.40 -3.95%
METC 2025-04-21 18:00:569.89 9.55 -3.24%
METC 2025-04-21 20:00:530.00 0.00 -3.24%
2025-04-22
METC 2025-04-22 05:00:4711.94 8.24 -3.24%
METC 2025-04-22 06:00:559.99 8.24 -3.24%
METC 2025-04-22 07:00:499.99 8.54 -3.24%
METC 2025-04-22 09:00:469.58 6.77 -3.24%
METC 2025-04-22 10:00:579.16 9.13 -3.34%
METC 2025-04-22 11:00:489.30 9.27 -1.93%
METC 2025-04-22 12:00:569.43 9.41 -0.61%
METC 2025-04-22 13:00:539.42 9.40 -0.71%
METC 2025-04-22 14:01:009.29 9.26 -2.03%
METC 2025-04-22 15:00:479.41 9.39 -0.81%
METC 2025-04-22 16:00:519.50 9.02 -2.74%
METC 2025-04-22 17:00:489.77 9.00 -2.85%
METC 2025-04-22 18:00:589.77 9.07 -2.85%
METC 2025-04-22 19:00:549.77 9.00 -2.85%
METC 2025-04-22 20:01:040.00 0.00 -2.85%
2025-04-23
METC 2025-04-23 04:01:0211.00 0.00 -2.85%
METC 2025-04-23 05:00:5210.99 8.24 -2.85%
METC 2025-04-23 07:00:5110.69 9.06 -2.85%
METC 2025-04-23 10:01:029.49 9.43 2.53%
METC 2025-04-23 11:00:459.45 9.43 2.32%
METC 2025-04-23 12:01:039.34 9.31 1.05%
METC 2025-04-23 13:00:509.39 9.36 1.48%
METC 2025-04-23 14:01:039.46 9.44 2.53%
METC 2025-04-23 15:00:529.34 9.33 1.16%
METC 2025-04-23 16:01:0610.00 9.35 3.06%
METC 2025-04-23 17:00:4510.00 9.15 3.15%
METC 2025-04-23 20:00:560.00 0.00 3.15%
2025-04-24
METC 2025-04-24 05:00:429.48 8.35 -2.60%
METC 2025-04-24 07:00:489.48 8.56 -2.60%
METC 2025-04-24 09:00:499.48 8.46 -2.60%
METC 2025-04-24 10:00:579.54 9.50 0.11%
METC 2025-04-24 11:00:519.62 9.59 1.08%
METC 2025-04-24 12:00:559.92 9.88 4.34%
METC 2025-04-24 13:00:4810.19 10.17 7.27%
METC 2025-04-24 14:00:5510.23 10.22 7.81%
METC 2025-04-24 15:00:4610.30 10.29 8.57%
METC 2025-04-24 16:00:5611.45 10.00 9.33%
METC 2025-04-24 17:00:5710.37 9.51 9.04%
METC 2025-04-24 18:00:5911.94 9.51 9.04%
METC 2025-04-24 20:00:560.00 0.00 9.04%
2025-04-25
METC 2025-04-25 04:01:0411.00 0.00 9.04%
METC 2025-04-25 05:00:4811.00 8.83 1.26%
METC 2025-04-25 06:00:5611.00 8.24 1.26%
METC 2025-04-25 07:00:5111.00 8.46 1.26%
METC 2025-04-25 09:00:4811.00 9.42 2.00%
METC 2025-04-25 10:00:539.94 9.90 -4.63%
METC 2025-04-25 11:00:4510.05 10.01 -3.47%
METC 2025-04-25 12:00:5210.08 10.05 -3.15%
METC 2025-04-25 13:00:4310.05 10.02 -3.47%
METC 2025-04-25 14:00:529.86 9.83 -5.57%
METC 2025-04-25 15:00:459.76 9.74 -6.52%
METC 2025-04-25 16:00:5110.45 9.75 -4.31%
METC 2025-04-25 17:00:4411.00 9.66 -3.95%
METC 2025-04-25 20:00:550.00 0.00 -3.95%
2025-04-29
METC 2025-04-29 11:03:579.78 9.75 -2.01%
METC 2025-04-29 12:00:4910.10 10.03 0.90%
METC 2025-04-29 13:00:579.99 9.96 0.20%
METC 2025-04-29 14:00:4410.14 10.11 1.61%
METC 2025-04-29 15:01:0010.17 10.13 1.81%
METC 2025-04-29 16:00:4410.50 9.68 1.00%
METC 2025-04-29 17:00:5210.50 9.51 1.00%
METC 2025-04-29 20:00:410.00 0.00 1.00%
2025-04-30
METC 2025-04-30 05:00:5111.61 8.24 -3.11%
METC 2025-04-30 07:00:4810.00 8.46 -3.11%
METC 2025-04-30 08:00:4710.00 9.00 -0.60%
METC 2025-04-30 09:00:5110.00 9.71 -0.70%
METC 2025-04-30 10:00:519.66 9.61 -4.22%
METC 2025-04-30 11:00:479.84 9.80 -2.61%
METC 2025-04-30 12:00:529.93 9.88 -1.61%
METC 2025-04-30 13:00:429.97 9.95 -1.00%
METC 2025-04-30 14:00:4910.19 10.15 1.31%
METC 2025-04-30 15:00:4910.17 10.16 0.90%
METC 2025-04-30 16:00:4910.30 9.85 1.20%
METC 2025-04-30 17:00:4510.70 9.85 1.19%
METC 2025-04-30 20:00:530.00 0.00 1.19%
2025-05-01
METC 2025-05-01 05:00:4411.94 8.24 1.19%
METC 2025-05-01 07:00:4111.61 8.93 1.19%
METC 2025-05-01 09:00:4510.68 7.03 1.19%
METC 2025-05-01 10:00:5410.27 10.17 1.19%
METC 2025-05-01 11:00:4310.35 10.29 2.58%
METC 2025-05-01 12:00:579.96 9.94 -1.29%
METC 2025-05-01 13:00:439.83 9.81 -2.58%
METC 2025-05-01 14:00:559.94 9.91 -1.49%
METC 2025-05-01 15:00:4410.01 9.98 -0.99%
METC 2025-05-01 16:00:5410.40 9.20 -1.29%
METC 2025-05-01 17:00:4210.41 8.69 -1.29%
METC 2025-05-01 20:00:520.00 0.00 -1.29%
2025-05-02
METC 2025-05-02 05:00:4514.18 8.24 -1.29%
METC 2025-05-02 07:00:4511.10 8.81 -1.29%
METC 2025-05-02 09:00:4411.05 8.84 2.48%
METC 2025-05-02 10:00:529.87 9.79 -1.19%
METC 2025-05-02 11:00:449.95 9.93 -0.10%
METC 2025-05-02 12:00:5610.15 10.10 1.79%
METC 2025-05-02 13:00:4910.11 10.08 1.39%
METC 2025-05-02 14:00:5410.15 10.12 1.69%
METC 2025-05-02 15:00:4710.02 9.99 0.60%
METC 2025-05-02 16:00:5610.25 9.85 0.40%
METC 2025-05-02 17:00:4510.25 8.87 0.50%
METC 2025-05-02 20:00:580.00 0.00 0.50%
2025-05-05
METC 2025-05-05 05:00:4614.18 8.24 0.50%
METC 2025-05-05 06:00:5110.99 8.24 0.50%
METC 2025-05-05 07:00:5010.99 8.88 0.50%
METC 2025-05-05 10:00:579.86 9.83 -1.71%
METC 2025-05-05 11:00:429.88 9.86 -1.31%
METC 2025-05-05 12:00:549.86 9.84 -1.61%
METC 2025-05-05 13:00:429.86 9.83 -1.61%
METC 2025-05-05 14:00:559.80 9.79 -2.11%
METC 2025-05-05 15:00:449.80 9.78 -2.11%
METC 2025-05-05 16:00:5510.00 9.71 -1.91%
METC 2025-05-05 17:00:4210.77 9.73 -1.90%
METC 2025-05-05 20:00:530.00 0.00 -1.90%
2025-05-06
METC 2025-05-06 05:00:4314.18 8.24 -1.90%
METC 2025-05-06 06:00:5514.18 8.70 -1.90%
METC 2025-05-06 07:00:4510.77 8.90 -1.90%
METC 2025-05-06 08:00:5510.77 9.75 -1.90%
METC 2025-05-06 09:00:4810.74 9.75 -1.90%
METC 2025-05-06 10:01:009.88 9.70 -0.60%
METC 2025-05-06 11:00:419.70 9.69 -1.20%
METC 2025-05-06 12:00:579.74 9.71 -0.70%
METC 2025-05-06 13:00:449.80 9.76 -0.50%
METC 2025-05-06 14:00:599.73 9.70 -1.10%
METC 2025-05-06 15:00:449.84 9.80 -0.10%
METC 2025-05-06 16:00:5710.09 9.76 2.00%
METC 2025-05-06 17:00:4610.83 9.76 1.94%
METC 2025-05-06 18:00:5610.83 9.97 1.94%
METC 2025-05-06 20:00:550.00 0.00 1.73%
2025-05-07
METC 2025-05-07 05:00:4814.18 9.72 -2.85%
METC 2025-05-07 07:00:4910.93 9.72 -2.85%
METC 2025-05-07 09:00:4810.93 8.94 -2.85%
METC 2025-05-07 10:00:529.61 9.51 -4.99%
METC 2025-05-07 11:00:439.72 9.66 -3.36%
METC 2025-05-07 12:00:519.73 9.69 -2.96%
METC 2025-05-07 13:00:459.83 9.80 -1.73%
METC 2025-05-07 14:00:479.75 9.68 -2.75%
METC 2025-05-07 15:00:479.68 9.65 -3.47%
METC 2025-05-07 16:00:5210.15 9.50 -2.65%
METC 2025-05-07 17:00:4510.15 9.35 -2.65%
METC 2025-05-07 18:00:4710.15 9.63 -2.65%
METC 2025-05-07 19:00:4611.01 9.63 -3.47%
METC 2025-05-07 20:00:520.00 0.00 -3.47%
2025-05-08
METC 2025-05-08 05:00:4614.18 9.46 -2.75%
METC 2025-05-08 06:00:4914.18 9.46 -0.20%
METC 2025-05-08 07:00:4611.12 9.44 -0.51%
METC 2025-05-08 08:00:4811.00 9.68 -0.51%
METC 2025-05-08 09:00:4111.12 9.68 -0.51%
METC 2025-05-08 10:00:539.28 9.21 -4.89%
METC 2025-05-08 11:00:469.25 9.23 -4.99%
METC 2025-05-08 12:00:469.25 9.22 -5.10%
METC 2025-05-08 13:00:439.24 9.18 -5.10%
METC 2025-05-08 14:00:529.20 9.18 -5.50%
METC 2025-05-08 15:00:469.14 9.10 -6.12%
METC 2025-05-08 16:00:529.95 9.10 -5.91%
METC 2025-05-08 17:00:389.95 9.10 -5.96%
METC 2025-05-08 20:00:500.00 0.00 -5.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.