investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2026-05-25
METC 2026-05-25 00:06:300.00 0.00 0.07%
2026-05-26
METC 2026-05-26 04:02:3915.19 13.82 0.07%
METC 2026-05-26 06:02:3315.50 13.90 0.07%
METC 2026-05-26 07:02:0315.50 14.07 2.23%
METC 2026-05-26 08:02:3114.69 14.44 3.88%
METC 2026-05-26 09:01:5514.55 14.44 3.74%
METC 2026-05-26 10:02:3515.15 15.13 8.84%
METC 2026-05-26 11:01:5414.85 14.81 6.61%
METC 2026-05-26 12:02:3814.72 14.70 5.75%
METC 2026-05-26 13:01:5514.76 14.74 6.04%
METC 2026-05-26 14:02:4214.75 14.73 5.97%
METC 2026-05-26 15:02:0114.71 14.70 5.68%
METC 2026-05-26 16:02:2714.98 14.45 6.47%
METC 2026-05-26 17:01:5914.98 14.81 6.47%
METC 2026-05-26 18:02:3415.36 14.81 6.47%
METC 2026-05-26 20:02:360.00 0.00 6.47%
2026-05-27
METC 2026-05-27 04:02:4615.36 14.61 6.47%
METC 2026-05-27 05:02:0116.71 14.61 6.47%
METC 2026-05-27 06:03:0116.71 14.61 0.65%
METC 2026-05-27 07:01:5614.97 14.67 0.57%
METC 2026-05-27 08:02:3214.98 14.71 0.57%
METC 2026-05-27 09:01:5314.98 14.75 -0.65%
METC 2026-05-27 10:02:3414.75 14.70 -0.57%
METC 2026-05-27 11:01:5515.20 15.14 2.87%
METC 2026-05-27 12:02:3815.53 15.49 5.10%
METC 2026-05-27 13:01:5315.47 15.43 4.45%
METC 2026-05-27 14:02:3315.51 15.47 4.81%
METC 2026-05-27 15:01:5715.35 15.32 3.81%
METC 2026-05-27 16:02:4915.60 15.21 5.00%
METC 2026-05-27 17:01:5315.58 14.60 5.06%
METC 2026-05-27 18:03:0415.61 14.60 5.06%
METC 2026-05-27 19:01:5815.57 14.60 5.06%
METC 2026-05-27 20:02:350.00 0.00 5.06%
2026-05-28
METC 2026-05-28 04:02:5815.74 15.44 5.06%
METC 2026-05-28 05:02:0016.82 13.91 -0.61%
METC 2026-05-28 06:02:3615.74 13.91 -0.61%
METC 2026-05-28 07:02:0015.21 13.27 -0.61%
METC 2026-05-28 08:02:3915.10 13.27 -2.50%
METC 2026-05-28 09:01:5515.35 15.08 -4.25%
METC 2026-05-28 10:02:3515.78 15.74 1.49%
METC 2026-05-28 11:02:0416.40 16.36 5.81%
METC 2026-05-28 12:02:3416.80 16.77 8.44%
METC 2026-05-28 13:02:0116.55 16.51 6.75%
METC 2026-05-28 14:02:3716.62 16.61 7.29%
METC 2026-05-28 15:02:1616.52 16.48 6.55%
METC 2026-05-28 16:02:4016.85 16.45 7.27%
METC 2026-05-28 16:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390026062129/0001213900-26-062129-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2026-05-28 17:01:5716.85 16.66 8.04%
METC 2026-05-28 18:02:2216.85 16.62 7.53%
METC 2026-05-28 19:01:5316.85 16.62 7.79%
METC 2026-05-28 20:02:210.00 0.00 7.79%
2026-05-29
METC 2026-05-29 04:02:3717.10 16.80 2.12%
METC 2026-05-29 05:01:5717.10 17.00 2.12%
METC 2026-05-29 06:02:3617.07 16.91 2.12%
METC 2026-05-29 07:01:5717.07 16.91 1.74%
METC 2026-05-29 08:02:3717.00 16.89 1.48%
METC 2026-05-29 09:02:1016.83 16.70 0.64%
METC 2026-05-29 10:02:3316.32 16.25 -2.57%
METC 2026-05-29 11:02:0016.14 16.11 -3.47%
METC 2026-05-29 12:02:4015.98 15.93 -4.50%
METC 2026-05-29 13:01:5216.04 16.00 -4.18%
METC 2026-05-29 14:02:3515.86 15.81 -5.28%
METC 2026-05-29 15:01:5915.70 15.67 -6.31%
METC 2026-05-29 16:02:3615.89 15.52 -6.00%
METC 2026-05-29 17:01:5816.00 15.68 -5.88%
METC 2026-05-29 18:02:3616.00 15.75 -5.88%
METC 2026-05-29 19:02:0115.98 15.68 -5.88%
METC 2026-05-29 20:02:310.00 0.00 -5.88%
2026-06-01
METC 2026-06-01 04:02:4517.53 15.92 1.80%
METC 2026-06-01 05:01:5417.52 15.92 3.48%
METC 2026-06-01 06:02:3516.50 16.00 3.48%
METC 2026-06-01 07:01:5115.90 15.61 1.92%
METC 2026-06-01 08:02:3916.00 15.73 1.92%
METC 2026-06-01 09:01:5916.19 15.75 0.96%
METC 2026-06-01 10:02:3316.32 16.23 4.08%
METC 2026-06-01 11:01:5316.52 16.46 5.28%
METC 2026-06-01 12:02:3516.16 16.14 3.48%
METC 2026-06-01 13:02:2416.33 16.28 4.20%
METC 2026-06-01 14:02:3716.75 16.73 6.84%
METC 2026-06-01 15:01:5916.68 16.64 6.24%
METC 2026-06-01 16:02:4416.71 16.12 5.06%
METC 2026-06-01 17:01:5716.71 16.35 4.36%
METC 2026-06-01 18:02:2816.72 16.50 5.77%
METC 2026-06-01 20:02:340.00 0.00 7.11%
2026-06-02
METC 2026-06-02 04:02:3818.34 15.50 7.11%
METC 2026-06-02 05:02:0316.88 15.50 1.99%
METC 2026-06-02 06:02:3616.88 15.72 1.99%
METC 2026-06-02 07:01:5516.87 16.10 1.99%
METC 2026-06-02 08:02:3316.99 16.11 2.18%
METC 2026-06-02 09:01:5017.00 16.00 -2.05%
METC 2026-06-02 10:02:3217.50 17.30 6.28%
METC 2026-06-02 11:01:5517.93 17.87 9.10%
METC 2026-06-02 12:02:3917.74 17.69 7.88%
METC 2026-06-02 13:01:5417.68 17.62 7.43%
METC 2026-06-02 15:02:0517.61 17.57 7.11%
METC 2026-06-02 16:02:4318.09 17.35 6.06%
METC 2026-06-02 18:02:3617.70 17.53 6.06%
METC 2026-06-02 19:01:4917.70 17.53 7.34%
METC 2026-06-02 20:02:350.00 0.00 7.34%
2026-06-03
METC 2026-06-03 04:02:4018.25 15.83 7.34%
METC 2026-06-03 06:02:3518.25 16.50 -0.73%
METC 2026-06-03 07:05:2517.56 17.23 -0.73%
METC 2026-06-03 08:02:3217.50 17.23 -0.12%
METC 2026-06-03 09:01:5918.00 17.35 0.00%
METC 2026-06-03 10:02:3216.71 16.62 -5.15%
METC 2026-06-03 11:01:5316.74 16.67 -4.97%
METC 2026-06-03 12:02:3416.72 16.70 -4.85%
METC 2026-06-03 13:01:5516.73 16.71 -4.73%
METC 2026-06-03 14:02:3016.75 16.71 -4.67%
METC 2026-06-03 15:01:5817.00 16.96 -3.21%
METC 2026-06-03 16:02:3418.00 16.68 -4.57%
METC 2026-06-03 17:02:0117.00 16.68 -4.74%
METC 2026-06-03 18:02:3518.00 16.68 -2.85%
METC 2026-06-03 19:01:5417.50 16.68 -2.85%
METC 2026-06-03 20:02:360.00 0.00 -2.85%
2026-06-04
METC 2026-06-04 04:02:3917.20 14.53 3.20%
METC 2026-06-04 05:01:5417.20 16.30 3.20%
METC 2026-06-04 06:02:3617.19 16.30 3.20%
METC 2026-06-04 07:01:4917.00 16.46 3.20%
METC 2026-06-04 09:01:5716.90 16.46 0.23%
METC 2026-06-04 10:02:3817.30 17.25 2.28%
METC 2026-06-04 11:01:5417.08 17.05 1.31%
METC 2026-06-04 12:02:3517.18 17.14 1.77%
METC 2026-06-04 13:01:4417.40 17.37 3.08%
METC 2026-06-04 14:02:3817.43 17.39 3.14%
METC 2026-06-04 15:01:5617.18 17.16 1.83%
METC 2026-06-04 16:02:3517.99 17.03 1.30%
METC 2026-06-04 17:01:5217.49 17.05 2.67%
METC 2026-06-04 18:02:2717.52 17.03 3.62%
METC 2026-06-04 20:02:580.00 0.00 3.62%
2026-06-05
METC 2026-06-05 04:02:2518.00 17.10 0.59%
METC 2026-06-05 05:01:5717.50 15.01 0.30%
METC 2026-06-05 06:02:3417.04 15.15 -0.12%
METC 2026-06-05 07:01:5317.04 16.71 -0.12%
METC 2026-06-05 08:02:3017.00 16.71 -0.42%
METC 2026-06-05 09:01:5817.00 16.71 -1.48%
METC 2026-06-05 10:02:3115.77 15.70 -7.71%
METC 2026-06-05 11:02:0715.84 15.80 -7.24%
METC 2026-06-05 12:03:1315.79 15.76 -7.53%
METC 2026-06-05 13:01:5815.69 15.63 -8.19%
METC 2026-06-05 14:02:4115.49 15.47 -9.25%
METC 2026-06-05 15:02:1715.40 15.36 -9.85%
METC 2026-06-05 16:02:3415.74 15.26 -8.21%
METC 2026-06-05 17:01:5615.74 15.16 -9.14%
METC 2026-06-05 20:02:280.00 0.00 -7.85%
2026-06-08
METC 2026-06-08 04:02:3717.89 15.70 -0.35%
METC 2026-06-08 07:01:5017.15 15.50 0.35%
METC 2026-06-08 08:02:3717.38 15.56 -0.41%
METC 2026-06-08 09:01:5816.00 15.56 -0.41%
METC 2026-06-08 10:02:3615.48 15.42 -1.06%
METC 2026-06-08 11:01:5115.62 15.56 -0.35%
METC 2026-06-08 12:02:3315.48 15.45 -1.06%
METC 2026-06-08 13:01:5415.32 15.31 -1.93%
METC 2026-06-08 14:02:3315.38 15.37 -1.58%
METC 2026-06-08 15:01:5715.30 15.28 -2.05%
METC 2026-06-08 16:02:4515.77 15.28 -0.70%
METC 2026-06-08 17:01:5615.79 15.28 -0.70%
METC 2026-06-08 18:02:2915.78 15.28 0.58%
METC 2026-06-08 19:01:5115.78 15.28 0.38%
METC 2026-06-08 20:02:320.00 0.00 0.38%
2026-06-09
METC 2026-06-09 04:02:3817.24 15.30 0.38%
METC 2026-06-09 05:01:5615.33 14.00 0.32%
METC 2026-06-09 07:01:5515.33 14.50 0.51%
METC 2026-06-09 10:02:3115.07 15.03 -1.15%
METC 2026-06-09 11:01:5214.91 14.88 -2.36%
METC 2026-06-09 12:02:3814.29 14.24 -6.39%
METC 2026-06-09 13:01:5414.53 14.50 -4.73%
METC 2026-06-09 14:02:3814.48 14.43 -4.98%
METC 2026-06-09 15:01:5614.38 14.35 -5.81%
METC 2026-06-09 16:02:3615.16 14.00 -2.75%
METC 2026-06-09 17:01:5415.16 14.00 -4.33%
METC 2026-06-09 20:02:280.00 0.00 -4.33%
2026-06-10
METC 2026-06-10 04:02:3315.00 12.81 -4.33%
METC 2026-06-10 05:01:5716.41 0.00 -4.33%
METC 2026-06-10 06:02:3316.06 0.00 -4.33%
METC 2026-06-10 07:01:5214.80 14.65 -4.33%
METC 2026-06-10 08:02:3114.60 12.95 -1.64%
METC 2026-06-10 09:01:5414.80 13.12 -1.05%
METC 2026-06-10 10:02:3014.48 14.46 -2.10%
METC 2026-06-10 11:01:5213.99 13.96 -5.44%
METC 2026-06-10 12:02:3414.15 14.12 -4.33%
METC 2026-06-10 13:01:5413.87 13.81 -6.23%
METC 2026-06-10 14:02:3913.86 13.83 -6.23%
METC 2026-06-10 15:01:5813.80 13.77 -6.55%
METC 2026-06-10 16:02:3514.67 14.25 -3.45%
METC 2026-06-10 16:16:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390026067334/0001213900-26-067334-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2026-06-10 19:01:5014.67 13.31 -3.72%
METC 2026-06-10 20:02:380.00 0.00 -3.72%
2026-06-11
METC 2026-06-11 04:02:3515.52 12.36 -3.72%
METC 2026-06-11 05:01:5215.52 13.50 -3.72%
METC 2026-06-11 06:02:3215.76 13.50 -3.72%
METC 2026-06-11 07:01:5015.00 14.00 -3.72%
METC 2026-06-11 08:02:2815.00 14.10 -3.72%
METC 2026-06-11 09:01:5315.00 14.10 0.20%
METC 2026-06-11 10:02:3114.44 14.36 0.74%
METC 2026-06-11 11:01:5314.65 14.58 2.36%
METC 2026-06-11 12:02:3214.63 14.58 2.23%
METC 2026-06-11 13:01:5114.60 14.55 2.09%
METC 2026-06-11 14:02:3914.59 14.53 2.03%
METC 2026-06-11 15:01:5814.74 14.73 3.11%
METC 2026-06-11 16:02:3915.00 14.36 4.41%
METC 2026-06-11 17:02:0515.00 14.80 4.41%
METC 2026-06-11 18:02:3415.00 14.87 4.27%
METC 2026-06-11 19:01:5616.36 14.87 5.67%
METC 2026-06-11 20:02:370.00 0.00 5.67%
2026-06-12
METC 2026-06-12 04:02:5516.68 12.59 5.67%
METC 2026-06-12 05:01:5215.35 13.80 5.67%
METC 2026-06-12 06:02:3915.35 14.45 5.67%
METC 2026-06-12 07:01:5115.30 15.00 1.19%
METC 2026-06-12 08:02:3215.23 14.96 1.26%
METC 2026-06-12 09:01:5915.20 14.94 1.26%
METC 2026-06-12 10:02:3115.39 15.30 3.43%
METC 2026-06-12 11:01:5815.47 15.42 4.06%
METC 2026-06-12 12:02:3715.31 15.26 3.08%
METC 2026-06-12 13:01:5315.45 15.41 3.99%
METC 2026-06-12 14:02:3315.21 15.18 2.38%
METC 2026-06-12 15:01:5215.37 15.34 3.43%
METC 2026-06-12 16:02:3115.50 14.94 2.69%
METC 2026-06-12 20:02:330.00 0.00 2.69%
2026-06-15
METC 2026-06-15 04:02:3618.68 15.20 2.69%
METC 2026-06-15 05:01:5115.60 15.20 2.82%
METC 2026-06-15 06:02:3615.70 15.20 2.29%
METC 2026-06-15 07:01:5315.70 15.20 2.76%
METC 2026-06-15 08:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390026068516/0001213900-26-068516-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2026-06-15 09:01:5415.70 15.30 0.40%
METC 2026-06-15 10:02:3515.14 15.09 -0.87%
METC 2026-06-15 11:02:0114.91 14.86 -2.42%
METC 2026-06-15 12:02:4115.03 15.02 -1.48%
METC 2026-06-15 13:02:0514.94 14.92 -2.22%
METC 2026-06-15 14:02:3414.96 14.94 -2.02%
METC 2026-06-15 15:01:5214.92 14.91 -2.29%
METC 2026-06-15 16:02:3214.83 14.50 -4.33%
METC 2026-06-15 19:01:5014.58 14.50 -4.33%
METC 2026-06-15 20:02:280.00 0.00 -4.33%
2026-06-16
METC 2026-06-16 04:02:3116.09 13.78 -4.33%
METC 2026-06-16 07:02:0116.09 13.88 -4.33%
METC 2026-06-16 09:01:5315.87 14.01 -4.33%
METC 2026-06-16 10:02:3014.12 14.10 -3.67%
METC 2026-06-16 11:01:5414.17 14.13 -3.41%
METC 2026-06-16 12:02:3214.24 14.19 -2.82%
METC 2026-06-16 13:01:5514.23 14.20 -2.95%
METC 2026-06-16 14:02:2914.17 14.16 -3.28%
METC 2026-06-16 15:01:5914.12 14.09 -3.67%
METC 2026-06-16 16:02:3414.23 13.75 -1.98%
METC 2026-06-16 17:01:5714.20 13.75 -4.43%
METC 2026-06-16 18:02:3014.30 13.83 -4.29%
METC 2026-06-16 20:02:310.00 0.00 -4.29%
2026-06-17
METC 2026-06-17 04:02:4014.29 13.85 -4.29%
METC 2026-06-17 06:02:3414.29 13.78 -4.29%
METC 2026-06-17 09:01:5614.00 13.78 -4.29%
METC 2026-06-17 10:02:2914.32 14.28 3.07%
METC 2026-06-17 11:01:5114.12 14.08 1.98%
METC 2026-06-17 12:02:3015.00 14.94 7.84%
METC 2026-06-17 13:01:5714.88 14.84 6.95%
METC 2026-06-17 14:02:3614.87 14.82 6.82%
METC 2026-06-17 15:01:5714.71 14.64 5.66%
METC 2026-06-17 16:02:3315.00 14.00 5.06%
METC 2026-06-17 17:01:5615.00 14.00 5.92%
METC 2026-06-17 18:02:3215.00 14.50 5.92%
METC 2026-06-17 19:01:5414.80 14.53 5.92%
METC 2026-06-17 20:02:310.00 0.00 5.92%
2026-06-18
METC 2026-06-18 04:02:3315.20 14.55 0.36%
METC 2026-06-18 07:01:5215.20 14.57 0.36%
METC 2026-06-18 08:02:3415.20 14.78 1.81%
METC 2026-06-18 09:01:5615.06 14.68 1.81%
METC 2026-06-18 10:02:3214.07 14.03 -3.32%
METC 2026-06-18 11:01:5914.45 14.41 -0.65%
METC 2026-06-18 12:02:3614.15 14.13 -2.75%
METC 2026-06-18 13:01:5814.19 14.14 -2.60%
METC 2026-06-18 14:02:4214.12 14.09 -2.96%
METC 2026-06-18 15:01:5913.98 13.96 -3.90%
METC 2026-06-18 16:02:3714.50 13.90 -3.65%
METC 2026-06-18 19:01:5314.50 13.99 -3.65%
METC 2026-06-18 20:02:460.00 0.00 -2.68%
2026-06-22
METC 2026-06-22 04:02:5114.93 12.70 -2.68%
METC 2026-06-22 06:02:3114.49 13.90 -2.68%
METC 2026-06-22 07:01:5114.49 13.91 0.21%
METC 2026-06-22 09:01:5314.35 13.96 0.21%
METC 2026-06-22 10:02:3313.50 13.45 -3.44%
METC 2026-06-22 11:01:5513.45 13.41 -3.85%
METC 2026-06-22 12:02:3713.52 13.48 -3.30%
METC 2026-06-22 13:01:5713.40 13.35 -4.06%
METC 2026-06-22 14:02:3313.34 13.33 -4.47%
METC 2026-06-22 15:04:5213.26 13.25 -5.02%
METC 2026-06-22 16:02:3413.50 13.25 -4.15%
METC 2026-06-22 17:01:5713.50 13.30 -4.07%
METC 2026-06-22 18:02:3513.50 13.38 -3.50%
METC 2026-06-22 19:01:5313.50 13.41 -3.50%
METC 2026-06-22 20:02:310.00 0.00 -4.15%
2026-06-23
METC 2026-06-23 04:02:3214.54 12.08 -4.15%
METC 2026-06-23 05:01:5813.17 12.80 -2.93%
METC 2026-06-23 07:01:5313.17 11.89 -2.93%
METC 2026-06-23 09:01:5813.17 13.00 -2.29%
METC 2026-06-23 10:02:3412.82 12.77 -4.36%
METC 2026-06-23 11:01:5712.51 12.48 -6.50%
METC 2026-06-23 12:02:3813.23 13.21 -1.29%
METC 2026-06-23 13:01:5613.26 13.22 -1.14%
METC 2026-06-23 14:02:2713.00 12.97 -3.00%
METC 2026-06-23 15:01:5812.93 12.91 -3.50%
METC 2026-06-23 16:02:3513.00 12.50 -4.33%
METC 2026-06-23 17:01:5813.00 12.70 -4.33%
METC 2026-06-23 18:02:3613.00 12.89 -4.33%
METC 2026-06-23 20:02:560.00 0.00 -4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.