investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-06-02
METC 2025-06-02 00:05:520.00 0.00 0.33%
METC 2025-06-02 05:01:4410.22 9.19 0.33%
METC 2025-06-02 06:02:159.97 9.19 0.33%
METC 2025-06-02 08:02:179.52 8.52 5.42%
METC 2025-06-02 10:02:179.29 9.23 2.54%
METC 2025-06-02 11:01:459.16 9.13 1.33%
METC 2025-06-02 12:02:129.14 9.09 0.66%
METC 2025-06-02 13:01:419.02 8.99 -0.22%
METC 2025-06-02 14:02:459.10 9.05 0.55%
METC 2025-06-02 15:01:408.78 8.75 -2.88%
METC 2025-06-02 16:02:169.64 8.76 -2.10%
METC 2025-06-02 17:01:409.64 8.72 -2.10%
METC 2025-06-02 20:02:160.00 0.00 -2.10%
2025-06-03
METC 2025-06-03 05:01:429.72 7.92 -2.10%
METC 2025-06-03 06:02:189.97 7.92 -2.10%
METC 2025-06-03 10:02:158.91 8.85 0.22%
METC 2025-06-03 11:01:359.17 9.14 3.54%
METC 2025-06-03 12:02:169.35 9.30 5.53%
METC 2025-06-03 13:01:429.26 9.23 4.54%
METC 2025-06-03 14:02:129.35 9.31 5.53%
METC 2025-06-03 15:01:369.42 9.39 6.42%
METC 2025-06-03 16:02:109.97 9.30 6.64%
METC 2025-06-03 17:01:3910.85 9.30 6.79%
METC 2025-06-03 18:02:1210.72 9.30 6.79%
METC 2025-06-03 20:02:100.00 0.00 5.43%
2025-06-04
METC 2025-06-04 05:01:4114.11 6.18 5.43%
METC 2025-06-04 06:02:1310.97 8.15 5.43%
METC 2025-06-04 07:01:4210.85 8.15 5.43%
METC 2025-06-04 08:02:1510.85 8.92 5.43%
METC 2025-06-04 09:01:4210.85 8.98 5.43%
METC 2025-06-04 10:02:119.57 9.49 1.47%
METC 2025-06-04 11:01:369.66 9.61 2.49%
METC 2025-06-04 12:02:119.91 9.90 5.32%
METC 2025-06-04 13:01:409.90 9.89 5.32%
METC 2025-06-04 14:02:129.89 9.85 4.98%
METC 2025-06-04 15:01:3810.08 10.05 7.24%
METC 2025-06-04 16:02:1210.79 9.75 5.54%
METC 2025-06-04 17:01:3610.90 9.75 5.19%
METC 2025-06-04 20:02:190.00 0.00 5.19%
2025-06-05
METC 2025-06-05 05:01:4111.43 8.56 5.19%
METC 2025-06-05 06:02:1510.79 9.00 5.19%
METC 2025-06-05 07:01:3910.79 9.06 5.19%
METC 2025-06-05 08:02:1310.79 9.99 1.80%
METC 2025-06-05 09:01:3810.40 9.99 1.80%
METC 2025-06-05 10:02:179.84 9.76 -1.69%
METC 2025-06-05 11:01:359.78 9.75 -1.69%
METC 2025-06-05 12:02:179.70 9.66 -2.65%
METC 2025-06-05 13:01:399.70 9.67 -2.54%
METC 2025-06-05 14:02:169.97 9.96 0.53%
METC 2025-06-05 15:01:409.87 9.85 -0.74%
METC 2025-06-05 16:02:1610.40 9.00 -2.12%
METC 2025-06-05 17:01:3910.40 9.00 -2.01%
METC 2025-06-05 20:02:190.00 0.00 -2.01%
2025-06-06
METC 2025-06-06 05:01:3811.16 8.44 -2.01%
METC 2025-06-06 07:01:3911.16 9.88 2.92%
METC 2025-06-06 08:02:1311.39 9.71 1.81%
METC 2025-06-06 09:01:4711.39 9.76 1.81%
METC 2025-06-06 10:02:199.84 9.81 1.11%
METC 2025-06-06 11:01:439.95 9.91 2.11%
METC 2025-06-06 12:02:179.95 9.91 2.32%
METC 2025-06-06 13:01:419.90 9.86 1.81%
METC 2025-06-06 14:02:189.84 9.81 1.11%
METC 2025-06-06 15:01:429.82 9.81 1.01%
METC 2025-06-06 16:02:1810.15 8.50 -0.60%
METC 2025-06-06 17:01:3910.15 8.74 -0.62%
METC 2025-06-06 18:02:1710.00 8.74 -0.62%
METC 2025-06-06 20:02:150.00 0.00 -0.62%
2025-06-09
METC 2025-06-09 05:01:3811.13 8.42 0.00%
METC 2025-06-09 07:01:3811.13 8.83 0.00%
METC 2025-06-09 08:02:1811.39 8.65 0.00%
METC 2025-06-09 09:01:4010.50 8.65 0.00%
METC 2025-06-09 10:02:149.84 9.80 1.85%
METC 2025-06-09 11:01:419.93 9.90 2.78%
METC 2025-06-09 12:02:1110.06 10.03 4.22%
METC 2025-06-09 13:01:4010.09 10.06 4.33%
METC 2025-06-09 14:02:1610.14 10.10 4.94%
METC 2025-06-09 15:01:3910.27 10.25 6.18%
METC 2025-06-09 16:02:1510.40 9.90 4.22%
METC 2025-06-09 17:01:3610.40 0.00 4.25%
METC 2025-06-09 18:02:1410.40 9.06 4.25%
METC 2025-06-09 19:01:3810.40 9.19 4.25%
METC 2025-06-09 20:02:110.00 0.00 4.25%
2025-06-10
METC 2025-06-10 05:01:3311.48 8.72 4.25%
METC 2025-06-10 08:02:1711.39 9.03 4.25%
METC 2025-06-10 09:01:3710.40 9.03 2.59%
METC 2025-06-10 10:02:179.97 9.90 -1.14%
METC 2025-06-10 11:01:389.97 9.93 -0.93%
METC 2025-06-10 12:02:179.92 9.89 -1.45%
METC 2025-06-10 13:01:4110.06 10.01 0.00%
METC 2025-06-10 14:02:119.97 9.93 -0.93%
METC 2025-06-10 15:01:3610.04 10.01 -0.21%
METC 2025-06-10 16:02:1110.40 9.44 -0.62%
METC 2025-06-10 17:01:3510.40 8.65 -0.60%
METC 2025-06-10 20:02:110.00 0.00 -0.60%
2025-06-11
METC 2025-06-11 05:01:4011.44 8.67 -0.60%
METC 2025-06-11 09:01:3711.39 8.65 -0.60%
METC 2025-06-11 10:02:179.98 9.92 -0.20%
METC 2025-06-11 11:01:389.94 9.89 -0.60%
METC 2025-06-11 12:02:109.95 9.88 -0.80%
METC 2025-06-11 13:01:369.94 9.92 -0.60%
METC 2025-06-11 14:02:109.97 9.93 -0.50%
METC 2025-06-11 15:01:369.93 9.91 -0.60%
METC 2025-06-11 16:02:1010.88 8.42 0.90%
METC 2025-06-11 17:01:3210.25 8.65 0.90%
METC 2025-06-11 20:02:070.00 0.00 0.90%
2025-06-12
METC 2025-06-12 05:01:3911.43 8.67 0.90%
METC 2025-06-12 07:01:3811.35 8.67 0.90%
METC 2025-06-12 08:02:1711.30 8.67 0.90%
METC 2025-06-12 09:01:3911.30 8.88 0.90%
METC 2025-06-12 10:02:1410.07 10.01 -0.70%
METC 2025-06-12 11:01:3710.06 10.01 -0.60%
METC 2025-06-12 12:02:1610.07 10.02 -0.20%
METC 2025-06-12 13:01:3510.14 10.08 0.10%
METC 2025-06-12 14:02:1110.07 10.01 -0.30%
METC 2025-06-12 15:01:3710.14 10.10 0.60%
METC 2025-06-12 16:02:0710.40 9.90 1.70%
METC 2025-06-12 17:01:3810.40 9.90 1.69%
METC 2025-06-12 18:02:1210.88 10.35 7.24%
METC 2025-06-12 19:01:3210.75 10.35 5.95%
METC 2025-06-12 20:02:090.00 0.00 5.95%
2025-06-13
METC 2025-06-13 05:12:5111.66 8.77 5.95%
METC 2025-06-13 12:02:1010.82 10.78 5.56%
METC 2025-06-13 13:01:3911.10 11.07 8.23%
METC 2025-06-13 14:02:1511.24 11.17 9.52%
METC 2025-06-13 15:01:4010.80 10.77 5.26%
METC 2025-06-13 16:02:1711.23 10.71 7.34%
METC 2025-06-13 17:01:3611.23 10.71 7.22%
METC 2025-06-13 18:02:1311.92 10.71 7.22%
METC 2025-06-13 20:02:160.00 0.00 7.22%
2025-06-16
METC 2025-06-16 05:01:4112.49 10.00 7.22%
METC 2025-06-16 06:02:1211.94 10.38 7.22%
METC 2025-06-16 10:02:2011.05 11.03 0.78%
METC 2025-06-16 11:01:3711.09 11.04 0.98%
METC 2025-06-16 12:02:1211.19 11.15 1.85%
METC 2025-06-16 13:01:3911.63 11.59 6.05%
METC 2025-06-16 14:02:1411.62 11.59 6.15%
METC 2025-06-16 15:01:3711.38 11.36 3.90%
METC 2025-06-16 16:02:1213.35 11.27 4.10%
METC 2025-06-16 17:01:3412.48 11.27 3.83%
METC 2025-06-16 19:01:3512.36 11.27 3.83%
METC 2025-06-16 20:02:080.00 0.00 3.83%
2025-06-17
METC 2025-06-17 05:02:0612.84 10.88 3.83%
METC 2025-06-17 06:02:1311.80 10.88 3.83%
METC 2025-06-17 10:02:1211.38 11.31 -0.64%
METC 2025-06-17 11:01:3411.36 11.33 -0.36%
METC 2025-06-17 12:02:1411.33 11.30 -0.73%
METC 2025-06-17 13:01:3811.21 11.20 -1.64%
METC 2025-06-17 14:02:1211.18 11.15 -2.00%
METC 2025-06-17 15:01:4111.12 11.09 -2.73%
METC 2025-06-17 16:02:0911.74 10.88 -4.37%
METC 2025-06-17 17:01:3411.74 11.10 -4.21%
METC 2025-06-17 19:01:3911.74 11.00 -3.42%
METC 2025-06-17 20:02:120.00 0.00 -3.42%
2025-06-18
METC 2025-06-18 05:01:4411.66 9.33 -3.42%
METC 2025-06-18 06:02:1712.49 10.75 -3.42%
METC 2025-06-18 07:01:4110.82 10.75 -0.70%
METC 2025-06-18 08:02:1310.82 10.75 -1.40%
METC 2025-06-18 09:01:4110.82 10.75 -0.70%
METC 2025-06-18 10:02:1310.90 10.85 -0.26%
METC 2025-06-18 11:01:4311.27 11.25 3.07%
METC 2025-06-18 12:02:1011.41 11.37 4.30%
METC 2025-06-18 13:01:3711.63 11.57 6.06%
METC 2025-06-18 14:02:1411.82 11.77 7.90%
METC 2025-06-18 15:01:4311.80 11.77 7.81%
METC 2025-06-18 16:02:1912.13 10.93 4.30%
METC 2025-06-18 17:01:3812.64 10.93 4.49%
METC 2025-06-18 18:02:1012.64 11.23 4.49%
METC 2025-06-18 19:01:4114.11 11.23 4.49%
METC 2025-06-18 20:02:150.00 0.00 4.49%
2025-06-20
METC 2025-06-20 05:01:3112.93 10.18 4.49%
METC 2025-06-20 08:02:0914.03 10.18 4.49%
METC 2025-06-20 09:01:3413.56 11.14 1.19%
METC 2025-06-20 10:02:1411.26 11.18 -1.56%
METC 2025-06-20 11:01:3710.97 10.93 -3.94%
METC 2025-06-20 12:02:1010.97 10.91 -4.12%
METC 2025-06-20 13:01:3410.99 10.97 -3.76%
METC 2025-06-20 14:02:1510.97 10.96 -3.76%
METC 2025-06-20 15:01:3410.93 10.89 -4.49%
METC 2025-06-20 16:11:4411.50 0.00 -3.76%
METC 2025-06-20 17:10:5011.50 9.33 -3.60%
METC 2025-06-20 20:02:090.00 0.00 -3.60%
2025-06-21
METC 2025-06-21 05:14:54
Ramaco Resources: Lean Miner, Heavy Lifting, But Still Waiting On A Break
2025-06-23
METC 2025-06-23 05:01:3411.30 9.48 -3.60%
METC 2025-06-23 09:08:0010.87 10.26 -0.79%
METC 2025-06-23 10:03:4711.10 10.99 0.79%
METC 2025-06-23 11:02:0311.16 11.09 1.49%
METC 2025-06-23 12:01:4911.09 11.07 1.14%
METC 2025-06-23 13:02:0311.20 11.15 1.93%
METC 2025-06-23 14:01:5411.28 11.23 2.55%
METC 2025-06-23 15:01:5911.41 11.38 3.69%
METC 2025-06-23 16:01:5312.00 11.50 5.53%
METC 2025-06-23 17:01:5912.00 11.50 5.74%
METC 2025-06-23 20:01:480.00 0.00 5.74%
2025-06-24
METC 2025-06-24 05:01:4013.02 10.05 5.74%
METC 2025-06-24 06:02:1211.99 10.05 5.74%
METC 2025-06-24 08:02:0811.99 9.33 5.74%
METC 2025-06-24 10:02:0711.51 11.42 -0.82%
METC 2025-06-24 11:01:4211.40 11.33 -2.28%
METC 2025-06-24 12:02:0811.36 11.30 -2.37%
METC 2025-06-24 13:01:5011.21 11.18 -3.74%
METC 2025-06-24 14:02:0811.20 11.13 -3.74%
METC 2025-06-24 15:01:4111.19 11.17 -3.74%
METC 2025-06-24 16:02:1211.89 10.80 -3.28%
METC 2025-06-24 17:01:4511.20 10.80 -3.10%
METC 2025-06-24 18:02:0911.89 10.80 -3.10%
METC 2025-06-24 19:01:4411.88 10.80 -3.10%
METC 2025-06-24 20:02:020.00 0.00 -1.81%
2025-06-25
METC 2025-06-25 05:01:4313.01 9.76 -1.81%
METC 2025-06-25 06:02:0611.83 9.76 -1.81%
METC 2025-06-25 07:01:4011.83 10.68 -1.81%
METC 2025-06-25 08:02:0811.83 9.71 -1.81%
METC 2025-06-25 09:01:4311.78 9.60 -1.81%
METC 2025-06-25 10:02:1311.01 10.95 -2.07%
METC 2025-06-25 11:01:4610.98 10.93 -2.50%
METC 2025-06-25 12:02:1210.80 10.76 -3.62%
METC 2025-06-25 13:01:4410.85 10.79 -3.53%
METC 2025-06-25 14:02:1010.78 10.75 -3.97%
METC 2025-06-25 15:01:4110.70 10.66 -4.66%
METC 2025-06-25 16:02:0811.60 11.00 -1.55%
METC 2025-06-25 17:01:4211.37 11.00 -1.60%
METC 2025-06-25 20:02:030.00 0.00 -1.60%
2025-06-26
METC 2025-06-26 05:01:4411.63 10.10 -1.60%
METC 2025-06-26 10:02:0811.19 11.06 1.25%
METC 2025-06-26 11:01:3911.66 11.56 5.34%
METC 2025-06-26 12:02:1011.63 11.60 5.34%
METC 2025-06-26 13:01:4511.75 11.69 6.41%
METC 2025-06-26 14:02:0811.76 11.72 6.41%
METC 2025-06-26 15:01:4111.49 11.46 4.01%
METC 2025-06-26 16:02:0511.89 11.22 4.19%
METC 2025-06-26 17:01:3911.89 11.08 4.26%
METC 2025-06-26 19:01:4511.89 11.13 4.26%
METC 2025-06-26 20:02:080.00 0.00 4.26%
2025-06-27
METC 2025-06-27 05:00:4512.90 10.21 4.26%
METC 2025-06-27 10:00:4811.38 11.29 -1.72%
METC 2025-06-27 11:00:4011.54 11.48 0.00%
METC 2025-06-27 12:00:4711.68 11.63 1.54%
METC 2025-06-27 13:00:3911.84 11.80 3.08%
METC 2025-06-27 14:00:4612.07 12.01 5.16%
METC 2025-06-27 15:00:5111.98 11.85 3.80%
METC 2025-06-27 16:00:4512.19 12.17 6.16%
METC 2025-06-27 17:00:3812.20 11.50 6.17%
METC 2025-06-27 21:00:380.00 0.00 6.17%
2025-06-30
METC 2025-06-30 05:00:4312.97 11.17 4.43%
METC 2025-06-30 07:00:4212.97 12.60 3.57%
METC 2025-06-30 08:00:4612.89 12.42 3.57%
METC 2025-06-30 09:00:4412.89 12.65 4.70%
METC 2025-06-30 10:00:4412.40 12.31 1.22%
METC 2025-06-30 11:00:4112.78 12.72 4.96%
METC 2025-06-30 12:00:4213.14 13.09 8.17%
METC 2025-06-30 13:00:4213.07 13.04 7.74%
METC 2025-06-30 14:00:5113.43 13.38 10.78%
METC 2025-06-30 15:00:4113.26 13.22 9.13%
METC 2025-06-30 16:00:5113.17 13.16 8.52%
METC 2025-06-30 17:00:4413.41 13.16 8.28%
METC 2025-06-30 18:00:5213.41 13.32 9.43%
METC 2025-06-30 19:00:3713.41 13.32 9.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.