investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$METC: Ramaco Resources, Inc. - Common Stock
+
Metal
,
Coal
Clear duplicates of prices
2026-01-01
METC
2026-01-01 15:02:14
0.00
0.00
2.76%
METC
2026-01-01 19:02:24
18.34
17.70
2.76%
METC
2026-01-01 22:06:17
0.00
0.00
2.76%
2026-01-02
METC
2026-01-02 05:02:01
28.77
7.92
2.76%
METC
2026-01-02 06:02:38
19.10
18.19
2.76%
METC
2026-01-02 09:02:01
19.10
18.21
1.55%
METC
2026-01-02 10:02:37
19.10
18.19
1.27%
METC
2026-01-02 11:02:03
18.30
18.20
1.27%
METC
2026-01-02 12:02:40
18.39
18.30
2.19%
METC
2026-01-02 13:02:14
18.77
18.68
4.03%
METC
2026-01-02 14:02:47
18.77
18.69
4.14%
METC
2026-01-02 15:02:11
18.98
18.92
5.47%
METC
2026-01-02 16:02:44
18.77
18.71
4.32%
METC
2026-01-02 17:02:09
18.85
18.35
4.14%
METC
2026-01-02 18:02:46
18.99
18.35
4.00%
METC
2026-01-02 21:04:49
0.00
0.00
4.00%
2026-01-05
METC
2026-01-05 05:02:13
29.93
8.36
4.00%
METC
2026-01-05 06:02:43
21.04
18.60
3.89%
METC
2026-01-05 07:02:11
19.55
18.60
3.89%
METC
2026-01-05 08:03:08
19.75
19.00
3.89%
METC
2026-01-05 09:02:10
19.75
19.20
3.89%
METC
2026-01-05 10:02:45
21.90
19.20
3.00%
METC
2026-01-05 11:02:07
19.93
19.85
6.50%
METC
2026-01-05 12:02:43
20.33
20.27
8.78%
METC
2026-01-05 13:02:15
19.84
19.78
6.11%
METC
2026-01-05 14:02:45
19.91
19.87
6.67%
METC
2026-01-05 15:02:11
19.97
19.94
6.89%
METC
2026-01-05 16:02:43
20.06
20.02
7.39%
METC
2026-01-05 17:02:09
20.40
19.70
6.17%
METC
2026-01-05 18:02:38
20.40
19.14
5.29%
METC
2026-01-05 19:02:32
20.40
19.14
6.89%
2026-01-06
METC
2026-01-06 05:02:15
31.71
8.80
6.89%
METC
2026-01-06 06:02:46
21.00
20.00
6.89%
METC
2026-01-06 07:02:08
21.00
20.01
6.89%
METC
2026-01-06 08:02:45
21.00
20.14
6.89%
METC
2026-01-06 09:02:07
21.69
20.01
2.30%
METC
2026-01-06 10:02:42
21.68
20.63
4.33%
METC
2026-01-06 11:02:06
19.74
19.62
-0.05%
METC
2026-01-06 12:02:36
20.30
20.20
2.30%
METC
2026-01-06 13:02:04
20.33
20.28
2.62%
METC
2026-01-06 14:02:40
19.96
19.93
0.69%
METC
2026-01-06 15:02:04
19.63
19.57
-1.23%
METC
2026-01-06 16:02:42
20.08
20.05
1.18%
METC
2026-01-06 17:02:05
20.43
19.82
1.82%
METC
2026-01-06 18:02:44
20.40
19.82
1.72%
METC
2026-01-06 19:02:23
20.40
19.80
1.72%
METC
2026-01-06 20:02:43
20.40
20.00
1.26%
METC
2026-01-06 21:03:52
0.00
0.00
1.26%
2026-01-07
METC
2026-01-07 05:02:04
31.58
18.77
1.26%
METC
2026-01-07 06:02:39
21.97
18.77
1.26%
METC
2026-01-07 09:02:05
20.18
20.11
1.72%
METC
2026-01-07 10:02:39
19.99
18.77
0.91%
METC
2026-01-07 11:02:03
19.81
19.71
-0.40%
METC
2026-01-07 12:02:36
19.75
19.71
-0.45%
METC
2026-01-07 13:02:03
20.03
20.00
1.01%
METC
2026-01-07 14:02:40
19.77
19.73
-0.40%
METC
2026-01-07 15:02:04
20.24
20.21
1.92%
METC
2026-01-07 16:02:41
20.03
19.98
1.01%
METC
2026-01-07 17:02:08
20.30
19.86
2.02%
METC
2026-01-07 18:02:38
20.48
19.86
2.42%
METC
2026-01-07 20:02:38
20.48
20.10
2.42%
METC
2026-01-07 21:05:27
0.00
0.00
2.42%
2026-01-08
METC
2026-01-08 05:02:07
32.35
8.68
2.42%
METC
2026-01-08 06:02:37
20.44
19.77
2.42%
METC
2026-01-08 07:02:05
20.43
19.77
2.42%
METC
2026-01-08 08:03:00
20.22
18.09
-0.10%
METC
2026-01-08 09:02:03
20.03
18.11
-0.10%
METC
2026-01-08 10:02:38
20.00
19.03
-1.11%
METC
2026-01-08 11:02:05
19.81
19.71
-2.42%
METC
2026-01-08 12:02:39
19.73
19.62
-2.57%
METC
2026-01-08 13:02:06
20.02
19.96
-1.11%
METC
2026-01-08 14:02:44
20.07
20.00
-0.96%
METC
2026-01-08 15:02:09
20.45
20.41
1.21%
METC
2026-01-08 16:02:45
20.64
20.60
2.12%
METC
2026-01-08 17:02:07
21.00
19.96
0.20%
METC
2026-01-08 18:02:41
20.80
19.96
1.83%
METC
2026-01-08 20:02:40
21.00
20.20
1.83%
METC
2026-01-08 21:04:34
0.00
0.00
1.83%
2026-01-09
METC
2026-01-09 05:01:59
32.40
8.91
1.83%
METC
2026-01-09 06:02:31
20.79
20.25
1.83%
METC
2026-01-09 08:02:26
22.57
20.28
1.83%
METC
2026-01-09 09:01:50
20.79
20.36
0.54%
METC
2026-01-09 10:02:29
22.76
20.20
2.57%
METC
2026-01-09 11:01:49
21.25
21.15
4.95%
METC
2026-01-09 12:02:26
21.30
21.23
5.24%
METC
2026-01-09 13:01:57
21.56
21.52
6.38%
METC
2026-01-09 14:02:27
20.91
20.89
3.26%
METC
2026-01-09 15:01:54
21.02
20.97
3.81%
METC
2026-01-09 16:02:29
20.45
20.43
0.99%
METC
2026-01-09 17:01:51
21.44
20.25
0.64%
METC
2026-01-09 18:02:21
21.44
20.32
3.65%
METC
2026-01-09 19:02:13
21.44
20.30
3.65%
METC
2026-01-09 20:02:26
21.44
20.39
3.26%
METC
2026-01-09 21:04:32
0.00
0.00
3.26%
2026-01-12
METC
2026-01-12 05:02:09
32.60
9.01
3.26%
METC
2026-01-12 06:02:30
21.54
20.88
2.62%
METC
2026-01-12 07:01:50
21.54
21.07
2.62%
METC
2026-01-12 08:02:29
21.54
20.88
2.62%
METC
2026-01-12 09:01:53
20.99
20.88
2.62%
METC
2026-01-12 10:02:29
21.00
20.88
3.06%
METC
2026-01-12 11:02:00
21.01
20.88
2.86%
METC
2026-01-12 12:02:30
21.50
21.45
5.53%
METC
2026-01-12 13:01:54
21.15
21.13
3.80%
METC
2026-01-12 14:02:26
21.74
21.66
6.72%
METC
2026-01-12 15:02:00
22.36
22.31
9.78%
METC
2026-01-12 16:02:35
22.05
22.01
8.20%
METC
2026-01-12 17:01:56
22.56
21.90
8.30%
METC
2026-01-12 18:02:34
22.55
22.06
9.03%
METC
2026-01-12 19:02:25
22.55
22.10
9.18%
METC
2026-01-12 20:02:27
22.50
22.06
9.18%
METC
2026-01-12 21:03:47
0.00
0.00
8.54%
2026-01-13
METC
2026-01-13 05:01:57
35.28
22.10
8.54%
METC
2026-01-13 06:02:33
24.36
22.30
8.54%
METC
2026-01-13 07:01:58
22.60
22.10
0.83%
METC
2026-01-13 08:02:29
22.60
22.10
0.88%
METC
2026-01-13 09:01:59
22.57
22.29
2.21%
METC
2026-01-13 10:02:27
22.79
22.10
2.75%
METC
2026-01-13 11:01:53
21.46
21.28
-2.94%
METC
2026-01-13 12:02:28
21.27
21.19
-3.83%
METC
2026-01-13 13:01:57
21.16
21.11
-4.47%
METC
2026-01-13 14:02:32
21.00
20.97
-5.15%
METC
2026-01-13 15:01:59
20.37
20.30
-8.29%
METC
2026-01-13 16:02:33
20.63
20.59
-6.97%
METC
2026-01-13 17:02:00
20.50
20.39
-7.70%
METC
2026-01-13 18:02:30
20.80
20.64
-6.39%
METC
2026-01-13 19:02:17
21.60
20.64
-6.39%
METC
2026-01-13 20:02:32
21.34
20.50
-6.39%
METC
2026-01-13 21:03:38
0.00
0.00
0.77%
2026-01-14
METC
2026-01-14 05:02:01
32.54
8.78
0.77%
METC
2026-01-14 06:02:29
20.75
20.58
1.00%
METC
2026-01-14 07:01:57
20.74
20.14
1.13%
METC
2026-01-14 08:02:26
20.75
18.82
1.13%
METC
2026-01-14 09:01:50
20.55
19.50
0.41%
METC
2026-01-14 10:02:26
20.85
20.60
2.04%
METC
2026-01-14 11:01:48
21.60
21.48
5.67%
METC
2026-01-14 12:02:27
21.50
21.42
5.03%
METC
2026-01-14 13:01:52
21.87
21.79
6.89%
METC
2026-01-14 14:02:29
21.51
21.46
5.12%
METC
2026-01-14 15:01:51
21.88
21.79
6.80%
METC
2026-01-14 16:02:29
22.00
21.90
7.12%
METC
2026-01-14 17:01:51
22.50
21.52
9.07%
METC
2026-01-14 18:02:43
22.45
21.83
7.77%
METC
2026-01-14 19:02:06
22.50
21.87
9.24%
METC
2026-01-14 20:02:37
22.50
21.91
9.24%
METC
2026-01-14 21:01:59
0.00
0.00
9.24%
2026-01-15
METC
2026-01-15 05:01:51
35.54
9.67
9.24%
METC
2026-01-15 06:02:29
22.78
22.01
9.24%
METC
2026-01-15 07:01:55
22.78
22.00
-0.93%
METC
2026-01-15 08:02:34
22.54
22.00
0.69%
METC
2026-01-15 09:01:59
22.37
22.00
-0.05%
METC
2026-01-15 10:02:35
22.04
21.90
-1.13%
METC
2026-01-15 11:01:55
20.88
20.76
-7.28%
METC
2026-01-15 12:02:30
21.80
21.75
-2.36%
METC
2026-01-15 13:01:56
21.89
21.81
-2.02%
METC
2026-01-15 14:02:33
21.36
21.33
-4.57%
METC
2026-01-15 15:01:57
21.59
21.53
-3.34%
METC
2026-01-15 16:02:36
21.56
21.53
-3.59%
METC
2026-01-15 17:02:00
22.25
21.10
-3.59%
METC
2026-01-15 18:02:30
22.02
21.50
-1.75%
METC
2026-01-15 19:02:10
22.43
21.54
-1.35%
METC
2026-01-15 20:02:23
22.43
21.54
-1.62%
METC
2026-01-15 21:03:02
0.00
0.00
-1.62%
2026-01-16
METC
2026-01-16 05:02:01
34.23
9.52
-1.62%
METC
2026-01-16 06:02:35
23.81
19.82
-1.62%
METC
2026-01-16 07:02:04
21.84
19.82
-1.62%
METC
2026-01-16 09:01:55
21.84
21.00
0.99%
METC
2026-01-16 10:02:30
21.84
21.53
1.12%
METC
2026-01-16 11:01:52
21.74
21.59
0.36%
METC
2026-01-16 12:02:29
21.70
21.62
0.76%
METC
2026-01-16 13:01:54
21.67
21.63
0.58%
METC
2026-01-16 14:02:34
21.52
21.46
-0.22%
METC
2026-01-16 15:02:04
21.87
21.81
1.39%
METC
2026-01-16 16:02:35
21.42
21.30
-0.63%
METC
2026-01-16 17:01:56
21.51
21.00
-2.20%
METC
2026-01-16 18:02:29
21.10
21.00
-2.28%
METC
2026-01-16 19:02:13
21.10
20.61
-2.46%
METC
2026-01-16 20:02:33
21.10
20.61
-2.04%
METC
2026-01-16 21:04:15
0.00
0.00
-2.04%
2026-01-20
METC
2026-01-20 05:02:01
33.42
20.70
0.00%
METC
2026-01-20 06:02:37
22.37
20.09
-4.04%
METC
2026-01-20 07:01:54
21.49
20.09
-4.04%
METC
2026-01-20 08:02:33
22.80
20.85
-0.14%
METC
2026-01-20 09:01:57
21.50
21.35
1.86%
METC
2026-01-20 10:02:32
21.50
21.31
1.67%
METC
2026-01-20 11:01:56
21.36
21.25
1.76%
METC
2026-01-20 12:02:30
22.42
22.35
7.06%
METC
2026-01-20 13:02:00
22.45
22.40
7.15%
METC
2026-01-20 14:02:38
22.18
22.06
5.81%
METC
2026-01-20 15:02:04
21.46
21.43
2.60%
METC
2026-01-20 16:02:37
21.67
21.62
3.58%
METC
2026-01-20 17:02:08
22.27
21.05
6.41%
METC
2026-01-20 18:02:34
22.60
22.00
6.27%
METC
2026-01-20 19:02:11
22.60
22.00
8.04%
METC
2026-01-20 20:02:37
22.35
22.20
7.04%
METC
2026-01-20 21:03:09
0.00
0.00
7.04%
2026-01-21
METC
2026-01-21 05:02:06
23.52
22.36
7.04%
METC
2026-01-21 06:02:39
23.47
22.45
2.35%
METC
2026-01-21 07:02:01
23.47
22.60
2.39%
METC
2026-01-21 08:02:35
22.90
22.64
1.58%
METC
2026-01-21 09:01:58
22.90
22.75
2.25%
METC
2026-01-21 10:02:33
23.47
22.70
1.44%
METC
2026-01-21 11:01:58
23.94
23.91
7.80%
METC
2026-01-21 12:02:30
23.79
23.74
6.99%
METC
2026-01-21 14:02:50
21.47
21.39
-4.36%
METC
2026-01-21 15:02:00
21.98
21.91
-1.58%
METC
2026-01-21 16:02:38
23.49
23.35
5.51%
METC
2026-01-21 17:02:00
23.56
23.00
4.74%
METC
2026-01-21 18:02:33
23.85
23.40
4.98%
METC
2026-01-21 19:02:09
23.83
23.41
6.19%
METC
2026-01-21 20:02:36
23.80
23.46
6.19%
METC
2026-01-21 21:04:19
0.00
0.00
2.51%
2026-01-22
METC
2026-01-22 05:01:59
37.26
22.48
2.51%
METC
2026-01-22 06:02:31
24.20
23.81
3.72%
METC
2026-01-22 07:01:57
24.20
23.83
2.33%
METC
2026-01-22 08:02:31
24.20
23.57
1.66%
METC
2026-01-22 09:01:53
23.58
23.45
1.34%
METC
2026-01-22 10:02:33
23.70
23.45
1.34%
METC
2026-01-22 11:01:54
23.81
23.75
2.20%
METC
2026-01-22 12:02:28
25.12
25.00
8.07%
METC
2026-01-22 13:02:02
25.61
25.55
10.49%
METC
2026-01-22 14:02:42
26.06
26.00
12.33%
METC
2026-01-22 15:02:01
26.10
25.98
12.60%
METC
2026-01-22 16:02:36
25.44
25.41
9.64%
METC
2026-01-22 17:01:49
26.28
25.50
9.95%
METC
2026-01-22 18:02:36
26.00
25.60
10.05%
METC
2026-01-22 19:02:08
25.75
25.60
10.56%
METC
2026-01-22 20:02:34
25.80
25.74
10.61%
METC
2026-01-22 21:02:57
0.00
0.00
10.82%
2026-01-23
METC
2026-01-23 05:02:02
29.99
20.00
10.82%
METC
2026-01-23 06:02:41
25.81
25.60
0.47%
METC
2026-01-23 08:02:33
25.76
25.60
0.47%
METC
2026-01-23 09:02:02
26.30
25.91
3.39%
METC
2026-01-23 10:02:35
25.83
25.60
0.86%
METC
2026-01-23 11:02:03
25.70
25.63
0.69%
METC
2026-01-23 12:02:28
25.84
25.81
1.33%
METC
2026-01-23 13:02:05
26.12
26.09
2.62%
METC
2026-01-23 14:02:30
26.57
26.55
4.59%
METC
2026-01-23 15:02:09
27.46
27.44
8.46%
METC
2026-01-23 16:02:35
27.92
27.78
10.43%
METC
2026-01-23 17:01:57
27.72
27.10
9.53%
METC
2026-01-23 18:02:41
28.40
27.60
9.96%
METC
2026-01-23 19:02:03
28.79
27.60
10.24%
METC
2026-01-23 20:02:23
28.79
28.00
10.78%
METC
2026-01-23 21:03:15
0.00
0.00
10.78%
2026-01-26
METC
2026-01-26 00:05:14
0.00
0.00
9.88%
METC
2026-01-26 05:02:00
46.58
29.85
8.43%
METC
2026-01-26 06:02:33
29.49
29.36
7.10%
METC
2026-01-26 07:01:55
29.64
29.51
7.10%
METC
2026-01-26 08:02:31
29.99
29.00
6.04%
METC
2026-01-26 09:01:58
29.48
28.60
5.06%
METC
2026-01-26 10:02:30
28.80
28.66
4.12%
METC
2026-01-26 11:01:54
25.64
25.60
-8.24%
METC
2026-01-26 12:02:30
23.32
23.28
-17.33%
METC
2026-01-26 13:01:52
22.64
22.50
-20.24%
METC
2026-01-26 14:02:41
22.29
22.22
-21.45%
METC
2026-01-26 15:02:32
22.21
22.16
-21.73%
METC
2026-01-26 16:02:39
22.03
22.00
-22.31%
METC
2026-01-26 17:01:55
22.08
21.76
-22.35%
METC
2026-01-26 18:02:31
22.05
21.38
-20.96%
METC
2026-01-26 19:02:11
21.96
21.38
-21.43%
METC
2026-01-26 20:02:47
21.96
21.38
-20.82%
METC
2026-01-26 21:04:13
0.00
0.00
-20.82%
2026-01-27
METC
2026-01-27 05:01:57
34.92
22.01
0.32%
METC
2026-01-27 06:02:45
22.30
22.01
0.32%
METC
2026-01-27 07:01:51
22.20
22.01
0.32%
METC
2026-01-27 08:02:35
22.17
22.02
0.29%
METC
2026-01-27 09:01:57
22.44
22.00
-0.90%
METC
2026-01-27 10:02:41
22.44
21.90
-0.11%
METC
2026-01-27 11:02:01
23.18
23.00
3.68%
METC
2026-01-27 12:02:32
23.02
22.95
3.28%
METC
2026-01-27 13:01:51
23.38
23.34
4.65%
METC
2026-01-27 14:02:31
22.78
22.72
2.45%
METC
2026-01-27 15:02:03
22.97
22.90
2.99%
METC
2026-01-27 16:02:28
23.08
23.05
3.50%
METC
2026-01-27 17:01:58
23.12
22.60
3.17%
METC
2026-01-27 18:02:32
23.33
22.50
2.26%
METC
2026-01-27 19:01:52
23.57
22.50
3.71%
METC
2026-01-27 20:02:36
23.57
22.50
4.16%
METC
2026-01-27 21:02:59
0.00
0.00
4.16%
METC
2026-01-27 22:04:27
23.57
22.50
4.16%
2026-01-28
METC
2026-01-28 05:02:04
23.60
20.00
2.63%
METC
2026-01-28 06:02:34
23.60
22.98
1.22%
METC
2026-01-28 07:01:58
23.54
22.81
2.44%
METC
2026-01-28 08:02:31
23.47
22.81
1.54%
METC
2026-01-28 09:01:52
23.40
23.17
1.54%
METC
2026-01-28 10:02:26
23.35
23.25
1.58%
METC
2026-01-28 11:01:53
22.42
22.30
-2.72%
METC
2026-01-28 12:02:29
21.99
21.87
-4.57%
METC
2026-01-28 13:01:52
22.31
22.14
-3.44%
METC
2026-01-28 14:02:25
22.22
22.02
-3.94%
METC
2026-01-28 15:01:55
21.96
21.85
-4.57%
METC
2026-01-28 16:02:51
22.78
22.71
-0.95%
METC
2026-01-28 17:02:12
23.10
21.80
-1.67%
METC
2026-01-28 18:02:42
22.94
22.20
-3.22%
METC
2026-01-28 19:02:05
22.53
21.03
-7.45%
METC
2026-01-28 20:02:34
20.70
20.09
-11.72%
METC
2026-01-28 21:04:00
0.00
0.00
-8.32%
2026-01-29
METC
2026-01-29 05:01:58
22.40
20.00
-8.32%
METC
2026-01-29 06:02:38
22.40
21.20
-5.10%
METC
2026-01-29 07:01:58
21.05
20.70
-6.84%
METC
2026-01-29 08:02:30
22.00
21.16
-5.97%
METC
2026-01-29 09:02:07
21.50
21.16
-4.66%
METC
2026-01-29 10:02:25
21.16
21.00
-5.66%
METC
2026-01-29 11:01:55
19.95
19.82
-11.59%
METC
2026-01-29 12:02:33
19.64
19.55
-12.98%
METC
2026-01-29 13:02:01
20.49
20.45
-9.19%
METC
2026-01-29 14:02:34
20.66
20.56
-8.58%
METC
2026-01-29 15:02:26
20.96
20.86
-7.14%
METC
2026-01-29 16:02:32
20.55
20.52
-8.84%
METC
2026-01-29 17:02:03
22.00
19.89
-11.32%
METC
2026-01-29 18:02:44
20.25
19.98
-11.16%
METC
2026-01-29 19:02:00
22.00
19.89
-7.84%
METC
2026-01-29 20:02:36
21.30
19.68
-7.84%
METC
2026-01-29 21:03:34
0.00
0.00
-7.84%
2026-01-30
METC
2026-01-30 05:01:55
27.50
15.00
-7.84%
METC
2026-01-30 06:02:39
20.84
19.21
-3.32%
METC
2026-01-30 07:02:03
19.96
19.34
-2.66%
METC
2026-01-30 08:02:37
19.96
19.61
-2.52%
METC
2026-01-30 09:01:56
19.90
19.50
-1.95%
METC
2026-01-30 10:02:32
19.75
19.50
-1.15%
METC
2026-01-30 11:01:54
19.52
19.46
-2.04%
METC
2026-01-30 12:02:30
19.44
19.39
-2.21%
METC
2026-01-30 13:01:57
19.00
18.98
-4.30%
METC
2026-01-30 14:02:29
19.13
19.11
-3.72%
METC
2026-01-30 15:01:59
19.34
19.30
-2.75%
METC
2026-01-30 16:02:27
19.80
19.76
-0.80%
METC
2026-01-30 17:02:00
20.00
18.75
-1.64%
METC
2026-01-30 18:02:34
19.99
18.75
-0.60%
METC
2026-01-30 19:01:56
19.84
18.89
-2.30%
METC
2026-01-30 21:04:23
0.00
0.00
-2.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
