investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2026-04-01
METC 2026-04-01 15:02:2815.07 15.03 -2.84%
METC 2026-04-01 16:03:1016.40 14.42 -4.37%
METC 2026-04-01 17:02:2916.40 14.77 -4.08%
METC 2026-04-01 19:02:2416.40 14.42 -4.08%
METC 2026-04-01 20:03:060.00 0.00 -2.91%
2026-04-02
METC 2026-04-02 04:02:5917.36 13.27 -2.91%
METC 2026-04-02 05:02:2217.36 13.28 -2.91%
METC 2026-04-02 07:02:1217.36 14.42 -2.91%
METC 2026-04-02 08:03:3614.34 13.02 -3.69%
METC 2026-04-02 09:02:1714.34 14.18 -3.23%
METC 2026-04-02 10:02:5615.37 15.28 3.36%
METC 2026-04-02 11:02:1015.50 15.45 4.27%
METC 2026-04-02 12:02:5215.43 15.38 3.82%
METC 2026-04-02 13:02:1415.47 15.43 3.95%
METC 2026-04-02 14:02:5015.31 15.28 3.04%
METC 2026-04-02 15:02:1915.40 15.37 3.69%
METC 2026-04-02 16:02:5016.00 14.90 4.33%
METC 2026-04-02 17:02:1716.00 15.70 6.74%
METC 2026-04-02 18:02:5717.09 15.02 5.93%
METC 2026-04-02 19:02:2116.00 15.02 5.93%
METC 2026-04-02 20:02:550.00 0.00 5.93%
2026-04-06
METC 2026-04-06 04:02:5715.89 14.36 5.93%
METC 2026-04-06 05:02:0815.90 15.50 5.93%
METC 2026-04-06 06:02:5215.89 15.50 5.93%
METC 2026-04-06 07:02:4015.86 15.50 5.93%
METC 2026-04-06 08:02:4615.88 15.50 1.08%
METC 2026-04-06 09:02:1315.87 15.50 1.08%
METC 2026-04-06 10:03:0015.70 15.62 1.15%
METC 2026-04-06 11:02:1715.74 15.70 1.55%
METC 2026-04-06 12:02:5415.95 15.93 2.97%
METC 2026-04-06 13:02:1815.75 15.71 1.69%
METC 2026-04-06 14:03:0215.89 15.87 2.63%
METC 2026-04-06 15:02:1116.03 16.02 3.51%
METC 2026-04-06 16:03:1816.40 15.70 2.00%
METC 2026-04-06 18:02:5516.40 15.55 2.00%
METC 2026-04-06 19:02:2015.81 15.55 2.00%
METC 2026-04-06 20:03:040.00 0.00 1.94%
2026-04-07
METC 2026-04-07 04:02:5517.80 14.00 1.94%
METC 2026-04-07 05:02:2116.39 15.32 1.94%
METC 2026-04-07 06:02:5916.39 15.80 1.29%
METC 2026-04-07 07:02:1816.74 15.71 0.00%
METC 2026-04-07 08:03:1416.19 15.32 -0.58%
METC 2026-04-07 09:02:1016.19 15.45 -0.58%
METC 2026-04-07 10:02:5615.74 15.69 -0.45%
METC 2026-04-07 11:02:1715.73 15.68 -0.58%
METC 2026-04-07 12:03:0615.82 15.80 0.06%
METC 2026-04-07 13:02:2115.70 15.66 -0.84%
METC 2026-04-07 14:02:5815.65 15.61 -1.10%
METC 2026-04-07 15:02:1715.10 15.08 -4.71%
METC 2026-04-07 16:02:5716.00 14.80 -4.49%
METC 2026-04-07 17:02:1416.00 15.11 -4.49%
METC 2026-04-07 18:02:4416.00 15.21 -3.67%
METC 2026-04-07 19:02:1415.80 15.40 -3.67%
METC 2026-04-07 20:02:570.00 0.00 -1.65%
2026-04-08
METC 2026-04-08 04:02:5917.80 15.10 -1.65%
METC 2026-04-08 05:02:2317.14 15.41 4.56%
METC 2026-04-08 06:03:0115.79 15.40 4.56%
METC 2026-04-08 07:02:3015.80 15.40 4.49%
METC 2026-04-08 09:02:2115.66 15.43 4.49%
METC 2026-04-08 10:03:1114.95 14.86 -1.01%
METC 2026-04-08 11:02:2714.59 14.57 -3.23%
METC 2026-04-08 12:02:5914.58 14.55 -3.29%
METC 2026-04-08 13:02:2314.53 14.49 -3.61%
METC 2026-04-08 14:03:0014.17 14.15 -5.82%
METC 2026-04-08 15:03:4014.22 14.20 -5.57%
METC 2026-04-08 16:03:0214.99 14.10 -6.23%
METC 2026-04-08 17:02:1414.99 14.14 -6.23%
METC 2026-04-08 18:02:5714.99 14.10 -6.23%
METC 2026-04-08 19:02:2214.99 14.15 -4.90%
METC 2026-04-08 20:03:010.00 0.00 -5.24%
2026-04-09
METC 2026-04-09 04:03:1316.00 14.06 -5.24%
METC 2026-04-09 06:03:0014.99 14.06 -5.24%
METC 2026-04-09 07:02:2814.99 14.06 -0.20%
METC 2026-04-09 08:03:2014.99 14.06 -0.33%
METC 2026-04-09 09:02:1314.99 14.10 -0.33%
METC 2026-04-09 10:03:0313.73 13.67 -2.98%
METC 2026-04-09 11:02:1413.77 13.76 -2.52%
METC 2026-04-09 12:02:5114.09 14.05 -0.53%
METC 2026-04-09 13:02:1613.99 13.96 -1.06%
METC 2026-04-09 14:03:0013.78 13.76 -2.45%
METC 2026-04-09 15:02:1513.41 13.40 -4.71%
METC 2026-04-09 16:02:5714.48 13.50 -2.62%
METC 2026-04-09 17:02:1714.48 13.70 -2.05%
METC 2026-04-09 20:03:120.00 0.00 -1.20%
2026-04-10
METC 2026-04-10 04:02:5915.67 13.59 0.99%
METC 2026-04-10 07:02:4815.32 13.91 0.99%
METC 2026-04-10 08:03:0215.32 13.91 1.20%
METC 2026-04-10 09:02:2016.56 13.96 1.34%
METC 2026-04-10 10:02:5214.02 13.95 1.49%
METC 2026-04-10 11:02:1513.99 13.96 1.49%
METC 2026-04-10 12:04:4113.87 13.86 0.64%
METC 2026-04-10 13:02:2613.80 13.77 0.21%
METC 2026-04-10 14:03:0213.73 13.70 -0.42%
METC 2026-04-10 15:02:1513.64 13.61 -0.92%
METC 2026-04-10 16:03:0014.44 13.01 -1.53%
METC 2026-04-10 17:02:1514.44 13.54 -1.31%
METC 2026-04-10 18:02:5814.44 13.54 1.67%
METC 2026-04-10 20:03:140.00 0.00 1.67%
2026-04-13
METC 2026-04-13 04:03:0214.00 13.41 1.67%
METC 2026-04-13 07:02:1214.00 13.07 -1.02%
METC 2026-04-13 08:02:4914.00 13.43 -1.02%
METC 2026-04-13 09:02:1114.00 13.42 -1.02%
METC 2026-04-13 10:02:5313.53 13.49 -0.22%
METC 2026-04-13 11:02:1113.74 13.71 1.31%
METC 2026-04-13 12:02:5513.95 13.92 2.76%
METC 2026-04-13 13:02:1914.03 14.01 3.41%
METC 2026-04-13 14:02:5013.97 13.96 3.05%
METC 2026-04-13 15:02:1914.09 14.08 3.92%
METC 2026-04-13 16:03:0614.50 13.90 3.10%
METC 2026-04-13 17:02:2114.50 13.90 3.32%
METC 2026-04-13 20:03:260.00 0.00 3.32%
2026-04-14
METC 2026-04-14 04:02:5414.85 13.90 1.33%
METC 2026-04-14 05:02:1014.85 13.91 1.33%
METC 2026-04-14 09:02:1214.33 13.90 0.74%
METC 2026-04-14 10:02:5613.95 13.89 -0.52%
METC 2026-04-14 11:02:2713.78 13.74 -1.48%
METC 2026-04-14 12:02:5813.31 13.28 -4.87%
METC 2026-04-14 13:02:2813.16 13.14 -5.98%
METC 2026-04-14 14:02:5312.97 12.95 -7.38%
METC 2026-04-14 15:02:1713.08 13.07 -6.49%
METC 2026-04-14 16:02:4813.70 13.04 -5.23%
METC 2026-04-14 17:02:1213.70 13.04 -5.37%
METC 2026-04-14 18:03:2213.50 13.04 -5.37%
METC 2026-04-14 19:02:2513.20 13.04 -5.37%
METC 2026-04-14 20:03:080.00 0.00 -5.37%
2026-04-15
METC 2026-04-15 04:02:5914.40 13.11 -5.37%
METC 2026-04-15 06:02:5413.50 13.23 -5.37%
METC 2026-04-15 07:02:1113.60 13.23 -5.37%
METC 2026-04-15 09:02:1213.49 13.26 -5.37%
METC 2026-04-15 10:07:2213.61 13.50 2.58%
METC 2026-04-15 11:02:1713.71 13.68 3.22%
METC 2026-04-15 12:03:0213.69 13.64 3.15%
METC 2026-04-15 13:02:1813.67 13.62 2.94%
METC 2026-04-15 14:02:5113.92 13.91 4.94%
METC 2026-04-15 15:02:2113.89 13.87 4.73%
METC 2026-04-15 16:03:0614.10 13.52 6.58%
METC 2026-04-15 17:02:2914.10 14.00 6.42%
METC 2026-04-15 18:02:5914.34 14.00 6.58%
METC 2026-04-15 19:02:3414.19 14.09 6.58%
METC 2026-04-15 20:03:080.00 0.00 6.58%
2026-04-16
METC 2026-04-16 04:03:1915.00 13.97 6.58%
METC 2026-04-16 05:02:1915.00 14.11 6.58%
METC 2026-04-16 06:03:0314.40 14.11 6.58%
METC 2026-04-16 07:02:4414.25 14.10 0.45%
METC 2026-04-16 08:03:0014.34 14.11 0.45%
METC 2026-04-16 09:02:1514.34 14.18 1.21%
METC 2026-04-16 10:02:4914.13 14.06 0.23%
METC 2026-04-16 11:02:1514.10 14.06 -0.08%
METC 2026-04-16 12:02:5514.13 14.10 0.08%
METC 2026-04-16 13:02:1413.86 13.83 -1.89%
METC 2026-04-16 14:02:5314.05 14.00 -0.30%
METC 2026-04-16 15:02:3814.12 14.11 0.08%
METC 2026-04-16 16:02:5514.43 13.80 -1.77%
METC 2026-04-16 17:02:2614.43 13.84 -1.49%
METC 2026-04-16 19:02:3814.43 13.97 -0.85%
METC 2026-04-16 20:03:270.00 0.00 -0.85%
2026-04-17
METC 2026-04-17 04:03:0915.52 12.63 -0.85%
METC 2026-04-17 05:02:2615.52 13.87 -0.85%
METC 2026-04-17 06:02:5715.51 13.86 2.70%
METC 2026-04-17 07:02:3114.90 14.00 2.70%
METC 2026-04-17 08:03:0014.20 13.97 2.70%
METC 2026-04-17 09:02:1514.45 13.86 3.62%
METC 2026-04-17 10:03:1014.10 14.03 1.70%
METC 2026-04-17 11:02:2713.84 13.78 -0.07%
METC 2026-04-17 12:03:1113.77 13.73 -0.57%
METC 2026-04-17 13:03:0113.66 13.64 -1.28%
METC 2026-04-17 14:03:1813.75 13.74 -0.64%
METC 2026-04-17 15:02:2713.65 13.62 -1.28%
METC 2026-04-17 16:03:0914.95 13.60 -1.45%
METC 2026-04-17 17:02:2714.87 13.60 -1.37%
METC 2026-04-17 19:02:3714.80 13.60 -0.29%
METC 2026-04-17 20:03:390.00 0.00 -0.29%
2026-04-20
METC 2026-04-20 04:02:5814.20 13.01 -0.29%
METC 2026-04-20 05:02:2714.87 13.36 -0.29%
METC 2026-04-20 07:02:2014.81 13.36 -0.29%
METC 2026-04-20 08:03:0514.81 13.51 -0.29%
METC 2026-04-20 09:02:1913.95 13.80 1.88%
METC 2026-04-20 10:03:0113.83 13.75 1.23%
METC 2026-04-20 11:02:1013.82 13.75 1.30%
METC 2026-04-20 12:02:5913.77 13.74 0.87%
METC 2026-04-20 13:02:2613.81 13.78 1.23%
METC 2026-04-20 14:03:0113.82 13.81 1.30%
METC 2026-04-20 15:02:2513.90 13.88 1.95%
METC 2026-04-20 16:02:4614.10 13.65 3.23%
METC 2026-04-20 18:03:0014.10 13.65 2.71%
METC 2026-04-20 20:03:130.00 0.00 2.71%
2026-04-21
METC 2026-04-21 04:03:0915.73 14.10 1.61%
METC 2026-04-21 05:02:1915.72 14.31 1.83%
METC 2026-04-21 06:02:5314.84 14.50 2.64%
METC 2026-04-21 07:02:1114.71 14.51 3.23%
METC 2026-04-21 08:02:5814.84 14.51 3.60%
METC 2026-04-21 09:02:1314.71 14.30 2.27%
METC 2026-04-21 10:02:5615.16 15.13 7.92%
METC 2026-04-21 11:02:1215.36 15.31 9.24%
METC 2026-04-21 12:03:0015.30 15.27 9.02%
METC 2026-04-21 13:02:2115.23 15.21 8.58%
METC 2026-04-21 14:02:5915.24 15.21 8.51%
METC 2026-04-21 15:02:3715.02 14.99 6.90%
METC 2026-04-21 16:03:0715.39 14.80 6.18%
METC 2026-04-21 17:02:0615.38 14.90 7.68%
METC 2026-04-21 18:02:5915.38 14.80 7.89%
METC 2026-04-21 19:02:2915.39 14.70 7.89%
METC 2026-04-21 20:02:550.00 0.00 7.89%
2026-04-22
METC 2026-04-22 04:03:1016.70 14.90 7.89%
METC 2026-04-22 06:03:0015.34 14.91 2.77%
METC 2026-04-22 07:02:2615.34 15.00 2.77%
METC 2026-04-22 09:02:1815.42 15.00 2.77%
METC 2026-04-22 10:03:0214.99 14.95 0.07%
METC 2026-04-22 11:02:2914.57 14.53 -2.56%
METC 2026-04-22 12:04:2514.60 14.57 -2.35%
METC 2026-04-22 13:02:2114.83 14.78 -0.78%
METC 2026-04-22 14:02:5314.92 14.88 -0.14%
METC 2026-04-22 15:02:3214.97 14.94 0.28%
METC 2026-04-22 16:03:2015.66 14.53 0.00%
METC 2026-04-22 18:03:0215.66 14.85 0.20%
METC 2026-04-22 20:03:120.00 0.00 0.20%
2026-04-23
METC 2026-04-23 04:03:3015.05 13.45 -0.74%
METC 2026-04-23 05:02:3015.05 13.48 -0.74%
METC 2026-04-23 06:03:2215.05 14.81 -0.74%
METC 2026-04-23 08:02:5815.05 14.82 0.67%
METC 2026-04-23 10:02:5614.46 14.42 -3.22%
METC 2026-04-23 11:02:5114.40 14.35 -3.62%
METC 2026-04-23 12:03:1014.21 14.17 -4.76%
METC 2026-04-23 13:02:2814.02 13.98 -6.16%
METC 2026-04-23 14:03:1214.08 14.03 -5.69%
METC 2026-04-23 15:02:2514.13 14.11 -5.22%
METC 2026-04-23 16:03:0215.30 14.00 -4.42%
METC 2026-04-23 17:02:2615.30 14.00 -4.69%
METC 2026-04-23 18:03:0214.30 14.00 -4.76%
METC 2026-04-23 19:02:3314.30 13.90 -6.37%
METC 2026-04-23 20:03:070.00 0.00 -6.37%
2026-04-24
METC 2026-04-24 04:03:1814.32 13.83 -6.37%
METC 2026-04-24 07:02:1915.99 13.83 1.54%
METC 2026-04-24 08:02:5914.03 13.83 0.40%
METC 2026-04-24 09:02:1814.03 13.82 0.20%
METC 2026-04-24 10:03:0213.69 13.63 -2.21%
METC 2026-04-24 11:02:1413.78 13.74 -1.47%
METC 2026-04-24 12:03:3013.84 13.80 -1.01%
METC 2026-04-24 13:02:1713.78 13.75 -1.47%
METC 2026-04-24 14:02:5413.82 13.78 -1.07%
METC 2026-04-24 15:02:2813.76 13.74 -1.54%
METC 2026-04-24 16:02:5613.90 13.60 -1.29%
METC 2026-04-24 17:02:4614.63 13.60 -0.57%
METC 2026-04-24 18:03:0414.63 13.60 2.22%
METC 2026-04-24 19:02:4914.46 13.60 2.22%
METC 2026-04-24 20:03:340.00 0.00 2.22%
2026-04-27
METC 2026-04-27 04:03:1514.20 13.78 2.22%
METC 2026-04-27 05:02:1913.79 13.54 0.07%
METC 2026-04-27 06:02:5614.99 13.51 -1.57%
METC 2026-04-27 07:02:2515.00 13.86 -1.57%
METC 2026-04-27 08:02:5615.00 13.85 0.64%
METC 2026-04-27 09:02:1414.39 13.51 1.57%
METC 2026-04-27 10:02:5314.08 14.03 1.93%
METC 2026-04-27 11:02:1414.32 14.26 3.79%
METC 2026-04-27 12:02:5814.14 14.10 2.50%
METC 2026-04-27 13:02:0914.29 14.27 3.58%
METC 2026-04-27 14:02:5714.33 14.30 3.86%
METC 2026-04-27 15:02:1614.47 14.46 4.94%
METC 2026-04-27 16:03:0114.54 13.95 5.15%
METC 2026-04-27 17:02:1214.54 13.95 5.37%
METC 2026-04-27 18:02:3814.53 14.40 5.22%
METC 2026-04-27 19:02:1314.53 14.47 5.44%
METC 2026-04-27 20:02:440.00 0.00 5.00%
2026-04-28
METC 2026-04-28 04:02:5614.75 14.50 5.00%
METC 2026-04-28 06:02:4814.60 14.50 5.00%
METC 2026-04-28 07:02:1214.58 13.55 -0.22%
METC 2026-04-28 08:02:5414.27 13.55 -2.97%
METC 2026-04-28 09:02:1014.73 13.99 -2.97%
METC 2026-04-28 10:02:4414.28 14.25 -1.60%
METC 2026-04-28 11:02:0714.05 14.02 -3.12%
METC 2026-04-28 12:02:4713.99 13.96 -3.70%
METC 2026-04-28 13:02:2114.19 14.16 -2.32%
METC 2026-04-28 14:02:5014.49 14.48 0.00%
METC 2026-04-28 15:02:1114.49 14.47 0.00%
METC 2026-04-28 16:02:5315.00 14.38 -0.62%
METC 2026-04-28 17:02:1914.75 14.38 -0.62%
METC 2026-04-28 20:02:580.00 0.00 -0.62%
2026-04-29
METC 2026-04-29 04:03:0515.20 14.40 -0.62%
METC 2026-04-29 06:02:5414.78 14.40 -0.62%
METC 2026-04-29 08:02:5214.79 14.40 -0.62%
METC 2026-04-29 10:02:5314.51 14.49 -0.35%
METC 2026-04-29 11:02:1214.50 14.47 -0.48%
METC 2026-04-29 12:02:5114.44 14.42 -0.90%
METC 2026-04-29 13:02:1514.54 14.52 -0.14%
METC 2026-04-29 14:03:0514.70 14.66 0.90%
METC 2026-04-29 15:02:1214.68 14.66 0.76%
METC 2026-04-29 16:02:5614.80 14.39 0.00%
METC 2026-04-29 17:02:2314.80 14.45 0.00%
METC 2026-04-29 18:02:5814.80 14.39 0.00%
METC 2026-04-29 20:03:020.00 0.00 0.00%
2026-04-30
METC 2026-04-30 04:02:5216.06 14.40 0.00%
METC 2026-04-30 06:02:5516.06 14.39 -0.76%
METC 2026-04-30 07:02:1715.84 14.40 -0.76%
METC 2026-04-30 08:02:5115.84 14.40 0.00%
METC 2026-04-30 09:02:1315.95 14.39 0.00%
METC 2026-04-30 10:02:4814.54 14.47 -0.34%
METC 2026-04-30 11:02:1214.95 14.90 2.54%
METC 2026-04-30 12:02:5214.97 14.90 2.88%
METC 2026-04-30 13:02:0514.79 14.76 1.65%
METC 2026-04-30 14:02:5314.73 14.72 1.24%
METC 2026-04-30 15:02:3314.75 14.73 1.30%
METC 2026-04-30 16:02:5915.85 14.40 2.06%
METC 2026-04-30 18:03:0215.85 14.80 2.06%
METC 2026-04-30 19:02:2715.85 14.90 2.61%
METC 2026-04-30 20:03:060.00 0.00 2.61%
2026-05-01
METC 2026-05-01 04:03:0117.09 14.86 2.61%
METC 2026-05-01 05:02:1616.60 14.86 2.61%
METC 2026-05-01 06:02:5516.00 14.86 2.61%
METC 2026-05-01 07:02:2316.00 14.91 2.75%
METC 2026-05-01 08:02:5915.15 14.91 1.65%
METC 2026-05-01 09:02:1115.15 14.95 1.65%
METC 2026-05-01 10:02:5614.45 14.38 -2.89%
METC 2026-05-01 11:03:1614.79 14.73 -0.41%
METC 2026-05-01 12:02:5614.80 14.77 -0.27%
METC 2026-05-01 13:02:2014.79 14.76 -0.34%
METC 2026-05-01 14:02:5814.69 14.64 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.