investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-02-19
METC 2025-02-19 23:00:500.00 0.00 -0.62%
2025-02-20
METC 2025-02-20 06:00:5510.24 9.24 -1.65%
METC 2025-02-20 07:00:5010.24 9.49 -1.34%
METC 2025-02-20 11:00:4410.01 9.95 3.40%
METC 2025-02-20 12:00:5710.10 10.08 4.64%
METC 2025-02-20 13:00:4810.07 10.05 4.33%
METC 2025-02-20 14:00:5410.19 10.18 5.67%
METC 2025-02-20 15:00:4810.05 10.02 4.12%
METC 2025-02-20 16:00:559.96 9.94 3.20%
METC 2025-02-20 17:00:4510.24 9.65 1.75%
METC 2025-02-20 18:00:5710.24 9.65 1.76%
METC 2025-02-20 21:04:010.00 0.00 1.76%
2025-02-21
METC 2025-02-21 06:00:5311.42 8.42 -1.35%
METC 2025-02-21 08:00:5610.92 8.58 -1.35%
METC 2025-02-21 09:00:4610.58 8.58 -1.35%
METC 2025-02-21 10:00:5710.58 8.60 -1.35%
METC 2025-02-21 11:00:459.97 9.90 1.04%
METC 2025-02-21 12:00:589.98 9.94 1.45%
METC 2025-02-21 13:00:5110.11 10.08 3.11%
METC 2025-02-21 14:00:589.89 9.85 0.62%
METC 2025-02-21 15:00:489.70 9.69 -1.14%
METC 2025-02-21 16:00:569.68 9.65 -1.56%
METC 2025-02-21 17:00:5810.10 9.20 -0.62%
METC 2025-02-21 18:00:5710.10 9.39 -0.61%
METC 2025-02-21 20:01:009.99 9.20 -0.61%
METC 2025-02-21 21:00:500.00 0.00 -0.61%
2025-02-24
METC 2025-02-24 06:00:5810.25 9.00 -0.61%
METC 2025-02-24 11:00:479.82 9.76 0.61%
METC 2025-02-24 12:01:039.78 9.75 0.00%
METC 2025-02-24 13:00:499.93 9.90 1.63%
METC 2025-02-24 14:00:529.97 9.95 2.14%
METC 2025-02-24 15:00:499.99 9.96 2.34%
METC 2025-02-24 16:00:539.88 9.86 1.33%
METC 2025-02-24 17:00:5210.22 9.65 0.61%
METC 2025-02-24 18:01:0010.22 9.65 0.62%
METC 2025-02-24 19:00:4910.22 9.65 -0.51%
METC 2025-02-24 20:00:5510.22 9.65 1.74%
METC 2025-02-24 21:05:210.00 0.00 1.74%
2025-02-25
METC 2025-02-25 06:01:0211.09 9.60 1.74%
METC 2025-02-25 08:01:0410.92 9.60 1.74%
METC 2025-02-25 11:00:519.69 9.63 -1.54%
METC 2025-02-25 12:01:039.51 9.46 -3.38%
METC 2025-02-25 13:00:519.62 9.58 -2.05%
METC 2025-02-25 14:01:049.67 9.65 -1.54%
METC 2025-02-25 15:00:509.75 9.73 -0.72%
METC 2025-02-25 16:01:009.87 9.84 0.41%
METC 2025-02-25 17:00:4210.92 9.58 -1.44%
METC 2025-02-25 18:00:4910.92 9.58 -1.43%
METC 2025-02-25 21:05:150.00 0.00 -1.43%
2025-02-26
METC 2025-02-26 06:02:5911.09 9.39 -1.43%
METC 2025-02-26 08:00:579.67 9.39 0.00%
METC 2025-02-26 09:00:499.77 9.39 0.00%
METC 2025-02-26 11:00:479.68 9.64 0.10%
METC 2025-02-26 12:00:559.69 9.67 0.10%
METC 2025-02-26 13:00:469.64 9.62 -0.41%
METC 2025-02-26 14:00:559.56 9.54 -1.33%
METC 2025-02-26 15:00:479.41 9.40 -2.75%
METC 2025-02-26 16:00:549.37 9.36 -3.16%
METC 2025-02-26 17:01:039.58 9.25 -2.04%
METC 2025-02-26 18:00:539.58 9.35 -2.04%
METC 2025-02-26 19:00:429.58 9.47 -2.04%
METC 2025-02-26 20:00:509.58 9.35 -2.04%
METC 2025-02-26 21:04:390.00 0.00 -2.04%
2025-02-27
METC 2025-02-27 05:00:450.00 9.22 -2.04%
METC 2025-02-27 06:00:5811.09 9.22 -2.04%
METC 2025-02-27 08:00:5610.85 9.22 -2.04%
METC 2025-02-27 09:00:4510.82 9.22 -2.04%
METC 2025-02-27 10:00:569.92 9.22 -2.04%
METC 2025-02-27 11:00:459.51 9.47 0.10%
METC 2025-02-27 12:00:589.46 9.43 -0.20%
METC 2025-02-27 13:00:449.23 9.22 -2.55%
METC 2025-02-27 15:00:459.47 9.44 -0.20%
METC 2025-02-27 16:00:579.40 9.39 -0.82%
METC 2025-02-27 17:01:019.80 9.10 -0.10%
METC 2025-02-27 18:00:509.78 9.10 -0.11%
METC 2025-02-27 21:00:470.00 0.00 -0.11%
2025-02-28
METC 2025-02-28 06:00:5511.09 8.02 -0.11%
METC 2025-02-28 08:00:559.94 9.46 -0.11%
METC 2025-02-28 09:00:479.94 8.91 -0.11%
METC 2025-02-28 10:00:559.94 9.05 -0.11%
METC 2025-02-28 11:00:449.11 9.08 -2.53%
METC 2025-02-28 12:01:079.13 9.10 -2.32%
METC 2025-02-28 13:00:459.03 9.01 -3.06%
METC 2025-02-28 14:00:568.99 8.97 -3.59%
METC 2025-02-28 15:00:438.97 8.95 -3.70%
METC 2025-02-28 16:00:508.89 8.87 -4.65%
METC 2025-02-28 17:01:019.16 8.80 -4.01%
METC 2025-02-28 18:00:539.16 8.80 -4.08%
METC 2025-02-28 20:01:019.16 9.00 -2.58%
METC 2025-02-28 21:04:360.00 0.00 -2.58%
2025-03-03
METC 2025-03-03 05:00:470.00 8.02 -2.58%
METC 2025-03-03 06:00:5711.09 9.00 7.08%
METC 2025-03-03 07:00:469.17 9.00 2.47%
METC 2025-03-03 08:00:5210.29 9.00 2.47%
METC 2025-03-03 09:00:499.17 9.00 2.47%
METC 2025-03-03 10:00:549.16 9.00 2.47%
METC 2025-03-03 11:00:459.22 9.15 2.79%
METC 2025-03-03 12:00:559.15 9.13 2.25%
METC 2025-03-03 13:00:449.08 9.05 1.18%
METC 2025-03-03 14:00:499.03 9.00 0.86%
METC 2025-03-03 15:00:498.94 8.91 0.00%
METC 2025-03-03 16:00:578.79 8.77 -1.72%
METC 2025-03-03 17:00:499.36 8.20 -1.93%
METC 2025-03-03 18:00:519.36 8.20 -0.45%
METC 2025-03-03 19:00:458.76 8.20 -2.01%
METC 2025-03-03 21:04:060.00 0.00 -2.01%
2025-03-04
METC 2025-03-04 06:01:1510.35 7.32 5.93%
METC 2025-03-04 07:00:489.29 7.32 5.93%
METC 2025-03-04 08:00:5910.35 7.82 2.13%
METC 2025-03-04 09:00:448.95 7.89 2.13%
METC 2025-03-04 11:00:468.49 8.46 -3.02%
METC 2025-03-04 12:00:578.41 8.37 -4.14%
METC 2025-03-04 13:00:428.44 8.43 -3.58%
METC 2025-03-04 14:00:578.40 8.39 -4.03%
METC 2025-03-04 15:00:428.54 8.52 -2.57%
METC 2025-03-04 16:00:508.55 8.54 -2.35%
METC 2025-03-04 17:00:599.70 8.45 -3.02%
METC 2025-03-04 17:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465925020303/0001104659-25-020303-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-03-04 18:00:499.70 8.45 -3.08%
METC 2025-03-04 21:04:530.00 0.00 -3.08%
2025-03-05
METC 2025-03-05 06:00:5010.22 7.32 -3.08%
METC 2025-03-05 08:00:549.38 7.32 -3.08%
METC 2025-03-05 09:00:4410.22 7.32 -3.08%
METC 2025-03-05 10:00:539.96 8.60 1.26%
METC 2025-03-05 11:00:458.75 8.69 2.63%
METC 2025-03-05 12:00:488.65 8.62 1.71%
METC 2025-03-05 13:00:408.62 8.60 1.48%
METC 2025-03-05 14:00:538.67 8.65 2.05%
METC 2025-03-05 15:00:428.72 8.69 2.63%
METC 2025-03-05 16:00:508.85 8.83 3.88%
METC 2025-03-05 17:00:409.48 8.55 6.28%
METC 2025-03-05 18:00:509.52 8.32 6.48%
METC 2025-03-05 19:00:459.52 8.98 6.48%
METC 2025-03-05 20:00:509.52 7.60 6.48%
METC 2025-03-05 21:05:300.00 0.00 6.48%
2025-03-06
METC 2025-03-06 06:00:5111.09 7.32 5.30%
METC 2025-03-06 08:00:5310.60 7.60 5.30%
METC 2025-03-06 09:00:4610.60 7.60 -2.00%
METC 2025-03-06 10:00:539.46 7.60 -2.00%
METC 2025-03-06 11:00:438.97 8.89 -1.06%
METC 2025-03-06 12:00:558.95 8.92 -1.30%
METC 2025-03-06 13:00:478.83 8.79 -2.59%
METC 2025-03-06 14:00:568.79 8.77 -3.06%
METC 2025-03-06 15:00:458.71 8.70 -4.00%
METC 2025-03-06 16:00:588.76 8.74 -3.42%
METC 2025-03-06 17:01:008.96 8.75 -1.88%
METC 2025-03-06 18:00:538.96 8.75 -1.77%
METC 2025-03-06 21:06:030.00 0.00 -1.77%
2025-03-07
METC 2025-03-07 06:00:5210.49 7.32 -1.77%
METC 2025-03-07 07:00:469.82 7.32 -1.77%
METC 2025-03-07 11:00:408.86 8.80 -0.55%
METC 2025-03-07 12:00:579.02 8.99 1.22%
METC 2025-03-07 13:00:438.75 8.72 -1.66%
METC 2025-03-07 14:00:568.65 8.62 -2.77%
METC 2025-03-07 15:00:428.71 8.68 -1.88%
METC 2025-03-07 16:00:568.57 8.56 -3.54%
METC 2025-03-07 17:01:0310.33 8.08 -4.54%
METC 2025-03-07 18:00:499.36 8.08 -4.62%
METC 2025-03-07 21:06:200.00 0.00 -4.62%
2025-03-10
METC 2025-03-10 05:00:4312.67 7.32 -4.62%
METC 2025-03-10 07:00:3910.07 7.60 -4.62%
METC 2025-03-10 10:00:588.44 8.42 -0.45%
METC 2025-03-10 11:00:488.24 8.21 -2.82%
METC 2025-03-10 12:00:578.34 8.32 -1.58%
METC 2025-03-10 13:00:458.45 8.42 -0.34%
METC 2025-03-10 14:00:528.42 8.40 -0.68%
METC 2025-03-10 15:00:488.35 8.32 -1.58%
METC 2025-03-10 16:00:559.00 8.30 -0.79%
METC 2025-03-10 16:53:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000155837025002601/0001558370-25-002601-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-03-10 17:00:539.00 8.50 -0.83%
METC 2025-03-10 19:00:559.00 8.51 0.35%
METC 2025-03-10 20:01:010.00 0.00 0.35%
2025-03-11
METC 2025-03-11 04:00:529.00 0.00 0.35%
METC 2025-03-11 05:00:489.00 7.32 0.35%
METC 2025-03-11 08:00:549.00 8.50 0.35%
METC 2025-03-11 09:00:509.00 8.58 0.35%
METC 2025-03-11 10:00:5611.41 11.29 35.06%
METC 2025-03-11 11:00:4711.16 11.09 32.35%
METC 2025-03-11 12:01:0011.04 10.99 30.70%
METC 2025-03-11 13:00:4511.22 11.20 33.18%
METC 2025-03-11 14:00:5211.35 11.31 34.59%
METC 2025-03-11 15:00:4811.63 11.60 37.90%
METC 2025-03-11 16:00:5211.79 11.64 38.37%
METC 2025-03-11 17:01:0211.75 11.24 36.90%
METC 2025-03-11 18:00:5311.75 11.26 37.26%
METC 2025-03-11 19:00:4211.75 11.24 37.26%
METC 2025-03-11 20:00:510.00 0.00 37.26%
2025-03-12
METC 2025-03-12 04:00:540.00 10.00 37.26%
METC 2025-03-12 05:00:4511.73 10.30 37.26%
METC 2025-03-12 06:00:5411.48 11.24 -2.14%
METC 2025-03-12 07:00:4511.50 11.24 -1.67%
METC 2025-03-12 08:00:5611.73 11.35 -1.31%
METC 2025-03-12 09:00:4111.55 10.90 -3.21%
METC 2025-03-12 10:00:5610.44 10.41 -14.40%
METC 2025-03-12 11:00:479.57 9.56 -24.52%
METC 2025-03-12 12:00:549.10 9.08 -30.00%
METC 2025-03-12 13:00:459.19 9.16 -29.05%
METC 2025-03-12 14:00:519.33 9.31 -27.38%
METC 2025-03-12 15:00:459.05 9.04 -30.60%
METC 2025-03-12 16:00:569.08 8.78 -32.86%
METC 2025-03-12 17:00:549.08 8.93 -23.75%
METC 2025-03-12 18:00:539.08 8.78 -22.63%
METC 2025-03-12 19:00:439.08 8.61 -22.63%
METC 2025-03-12 20:00:570.00 0.00 -21.86%
2025-03-13
METC 2025-03-13 04:00:540.00 6.02 -21.86%
METC 2025-03-13 05:00:4310.71 7.78 1.12%
METC 2025-03-13 07:00:479.21 8.05 1.12%
METC 2025-03-13 08:00:569.66 8.78 1.12%
METC 2025-03-13 09:00:459.96 8.86 1.12%
METC 2025-03-13 10:00:529.66 9.60 6.28%
METC 2025-03-13 11:00:449.54 9.48 5.51%
METC 2025-03-13 12:00:509.46 9.44 5.08%
METC 2025-03-13 13:00:409.36 9.34 4.22%
METC 2025-03-13 14:00:509.43 9.41 4.82%
METC 2025-03-13 15:00:419.45 9.43 4.91%
METC 2025-03-13 16:00:459.75 9.23 6.54%
METC 2025-03-13 17:00:409.90 9.23 11.29%
METC 2025-03-13 18:00:479.90 9.33 11.29%
METC 2025-03-13 20:00:500.00 0.00 11.29%
2025-03-14
METC 2025-03-14 05:00:4313.00 9.00 11.29%
METC 2025-03-14 06:00:5013.00 9.00 -1.92%
METC 2025-03-14 07:00:419.90 9.00 -1.92%
METC 2025-03-14 08:00:519.90 9.03 -1.92%
METC 2025-03-14 09:00:409.90 9.53 -1.92%
METC 2025-03-14 10:00:529.40 9.32 -2.93%
METC 2025-03-14 11:00:389.65 9.61 0.00%
METC 2025-03-14 12:00:529.63 9.61 0.00%
METC 2025-03-14 13:00:429.51 9.50 -1.47%
METC 2025-03-14 14:00:479.47 9.45 -1.81%
METC 2025-03-14 15:00:399.53 9.51 -1.13%
METC 2025-03-14 16:00:539.72 9.03 -0.68%
METC 2025-03-14 17:00:409.72 9.03 -0.62%
METC 2025-03-14 20:00:540.00 0.00 -0.62%
2025-03-17
METC 2025-03-17 04:00:570.00 6.02 -0.62%
METC 2025-03-17 05:00:4711.87 9.00 -0.62%
METC 2025-03-17 07:00:449.90 9.00 -0.62%
METC 2025-03-17 08:00:559.90 9.60 0.42%
METC 2025-03-17 08:10:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465925024212/0001104659-25-024212-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-03-17 09:00:479.90 9.62 0.42%
METC 2025-03-17 10:00:569.23 9.19 -3.53%
METC 2025-03-17 11:00:459.23 9.21 -3.53%
METC 2025-03-17 12:00:559.24 9.22 -3.43%
METC 2025-03-17 13:00:469.35 9.34 -2.18%
METC 2025-03-17 14:00:549.13 9.10 -4.68%
METC 2025-03-17 15:00:469.15 9.13 -4.26%
METC 2025-03-17 16:00:529.83 9.09 -2.91%
METC 2025-03-17 17:00:529.90 9.05 -2.93%
METC 2025-03-17 17:23:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000155837025003144/0001558370-25-003144-index.htm
10-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-03-17 18:00:539.85 9.05 -2.93%
METC 2025-03-17 20:00:540.00 0.00 -2.93%
2025-03-18
METC 2025-03-18 04:00:550.00 6.02 -2.93%
METC 2025-03-18 05:00:4511.72 9.00 -2.41%
METC 2025-03-18 07:00:459.90 9.00 -2.41%
METC 2025-03-18 10:00:579.32 9.20 0.31%
METC 2025-03-18 11:00:479.35 9.31 0.73%
METC 2025-03-18 12:00:549.54 9.49 2.82%
METC 2025-03-18 13:00:439.43 9.41 1.99%
METC 2025-03-18 14:00:539.55 9.52 3.03%
METC 2025-03-18 15:00:449.56 9.54 3.14%
METC 2025-03-18 16:00:509.90 9.60 4.39%
METC 2025-03-18 17:00:479.90 9.60 4.54%
METC 2025-03-18 17:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465925025116/0001104659-25-025116-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-03-18 20:00:570.00 0.00 4.54%
2025-03-19
METC 2025-03-19 05:00:4611.70 9.00 -3.03%
METC 2025-03-19 07:00:429.90 9.00 -3.03%
METC 2025-03-19 10:00:559.42 9.37 -3.14%
METC 2025-03-19 11:00:439.48 9.43 -2.16%
METC 2025-03-19 12:00:579.55 9.53 -1.41%
METC 2025-03-19 13:00:469.46 9.44 -2.38%
METC 2025-03-19 14:00:569.32 9.28 -4.00%
METC 2025-03-19 15:00:509.46 9.44 -2.27%
METC 2025-03-19 16:00:559.90 9.25 -4.11%
METC 2025-03-19 17:00:439.90 9.25 -3.93%
METC 2025-03-19 19:00:479.75 9.25 -3.93%
METC 2025-03-19 20:00:550.00 0.00 -2.48%
2025-03-20
METC 2025-03-20 05:00:4511.72 9.00 -1.86%
METC 2025-03-20 06:00:5511.72 9.00 -1.45%
METC 2025-03-20 07:00:439.90 9.00 -1.45%
METC 2025-03-20 10:00:599.02 8.99 -2.79%
METC 2025-03-20 11:00:429.01 8.97 -3.10%
METC 2025-03-20 12:00:558.99 8.96 -3.31%
METC 2025-03-20 13:00:498.92 8.90 -3.93%
METC 2025-03-20 14:00:528.87 8.85 -4.45%
METC 2025-03-20 15:00:478.95 8.94 -3.52%
METC 2025-03-20 16:00:549.21 8.85 -3.52%
METC 2025-03-20 17:00:469.25 8.83 -3.66%
METC 2025-03-20 18:00:559.15 8.83 -3.66%
METC 2025-03-20 19:00:459.25 8.83 -3.66%
METC 2025-03-20 20:00:500.00 0.00 -3.66%
2025-03-21
METC 2025-03-21 05:00:4811.72 6.02 -3.66%
METC 2025-03-21 07:00:429.40 8.20 -3.66%
METC 2025-03-21 10:00:568.88 8.86 -0.86%
METC 2025-03-21 11:00:438.92 8.89 -0.43%
METC 2025-03-21 12:00:568.83 8.80 -1.51%
METC 2025-03-21 13:00:498.88 8.86 -0.75%
METC 2025-03-21 14:00:588.74 8.73 -2.37%
METC 2025-03-21 15:00:468.71 8.70 -2.58%
METC 2025-03-21 16:00:578.98 8.71 -1.72%
METC 2025-03-21 17:01:138.98 8.79 -1.79%
METC 2025-03-21 20:00:560.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.