investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$METC: Ramaco Resources, Inc. - Common Stock
+
Metal
,
Coal
Clear duplicates of prices
2026-02-02
METC
2026-02-02 00:05:25
0.00
0.00
-2.30%
METC
2026-02-02 05:01:52
21.00
15.00
-2.30%
METC
2026-02-02 06:02:27
19.20
17.55
-3.10%
METC
2026-02-02 07:02:00
19.03
17.55
-2.40%
METC
2026-02-02 08:02:34
20.00
18.50
-1.60%
METC
2026-02-02 09:01:56
20.36
20.00
2.65%
METC
2026-02-02 10:02:32
19.94
19.55
1.65%
METC
2026-02-02 11:01:54
19.36
19.30
-0.85%
METC
2026-02-02 12:02:30
19.34
19.30
-0.95%
METC
2026-02-02 13:01:59
19.11
19.07
-2.10%
METC
2026-02-02 14:02:28
19.11
19.05
-2.20%
METC
2026-02-02 15:02:14
19.11
19.05
-2.25%
METC
2026-02-02 16:02:47
19.11
19.03
-2.10%
METC
2026-02-02 17:01:54
19.60
18.66
-4.36%
METC
2026-02-02 18:02:41
19.00
18.70
-3.08%
METC
2026-02-02 19:01:58
19.60
18.70
-3.43%
METC
2026-02-02 21:05:02
0.00
0.00
-3.43%
2026-02-03
METC
2026-02-03 05:01:53
29.82
19.21
-3.43%
METC
2026-02-03 06:02:30
21.06
17.23
2.97%
METC
2026-02-03 07:01:58
21.06
18.00
2.97%
METC
2026-02-03 08:02:26
21.06
18.64
2.97%
METC
2026-02-03 09:01:56
19.50
18.98
2.97%
METC
2026-02-03 10:02:30
19.25
18.70
3.13%
METC
2026-02-03 11:01:51
19.89
19.70
5.89%
METC
2026-02-03 12:02:29
20.30
20.21
8.46%
METC
2026-02-03 13:02:05
20.24
20.17
8.25%
METC
2026-02-03 14:02:38
20.12
20.03
7.43%
METC
2026-02-03 15:01:58
19.80
19.69
5.89%
METC
2026-02-03 16:02:36
20.69
20.66
10.46%
METC
2026-02-03 17:01:58
22.00
20.20
11.28%
METC
2026-02-03 18:02:36
22.00
20.65
11.80%
METC
2026-02-03 19:01:58
20.90
20.80
12.02%
METC
2026-02-03 20:02:30
20.90
20.75
11.59%
METC
2026-02-03 21:05:30
0.00
0.00
0.21%
2026-02-04
METC
2026-02-04 05:01:59
21.98
17.20
0.21%
METC
2026-02-04 06:02:31
21.25
19.66
-0.75%
METC
2026-02-04 07:01:56
21.25
19.66
-0.38%
METC
2026-02-04 08:02:24
21.17
19.66
-0.38%
METC
2026-02-04 09:01:51
21.00
20.85
0.11%
METC
2026-02-04 10:02:31
20.92
20.75
-0.16%
METC
2026-02-04 11:01:52
20.98
20.76
0.59%
METC
2026-02-04 12:02:45
20.19
20.09
-3.70%
METC
2026-02-04 13:01:59
20.10
19.98
-4.40%
METC
2026-02-04 14:02:50
19.66
19.57
-6.33%
METC
2026-02-04 15:02:00
18.82
18.77
-10.89%
METC
2026-02-04 16:02:34
19.70
19.59
-6.12%
METC
2026-02-04 17:01:50
21.00
19.50
-6.97%
METC
2026-02-04 18:02:31
20.38
19.62
-4.94%
METC
2026-02-04 19:02:47
20.00
19.62
-5.57%
METC
2026-02-04 20:02:29
20.38
19.62
-5.57%
METC
2026-02-04 21:05:33
0.00
0.00
-5.57%
2026-02-05
METC
2026-02-05 05:02:02
21.98
17.10
-5.57%
METC
2026-02-05 06:02:35
19.75
17.14
-5.57%
METC
2026-02-05 07:02:04
19.75
18.00
-5.57%
METC
2026-02-05 08:02:35
22.00
18.00
0.10%
METC
2026-02-05 09:01:54
19.37
19.25
-2.30%
METC
2026-02-05 10:02:31
19.27
19.10
-1.97%
2026-02-06
METC
2026-02-06 10:03:58
18.31
17.85
3.65%
METC
2026-02-06 11:01:55
17.78
17.70
2.18%
METC
2026-02-06 12:02:34
17.91
17.87
2.99%
METC
2026-02-06 13:02:02
18.20
18.14
4.35%
METC
2026-02-06 14:02:37
18.19
18.16
4.46%
METC
2026-02-06 15:02:02
18.18
18.14
4.46%
METC
2026-02-06 16:02:37
18.27
18.23
4.71%
METC
2026-02-06 17:02:00
18.43
17.27
4.71%
METC
2026-02-06 18:02:32
18.43
17.27
5.38%
METC
2026-02-06 19:01:58
18.33
17.27
5.38%
METC
2026-02-06 20:02:33
18.45
17.27
6.01%
METC
2026-02-06 21:02:17
0.00
0.00
6.01%
2026-02-09
METC
2026-02-09 05:02:02
21.00
16.20
6.01%
METC
2026-02-09 06:02:37
20.27
16.68
6.01%
METC
2026-02-09 07:02:01
20.27
18.18
0.64%
METC
2026-02-09 08:02:32
18.68
18.18
0.64%
METC
2026-02-09 09:01:57
18.68
18.20
0.64%
METC
2026-02-09 11:01:57
17.44
17.39
-4.74%
METC
2026-02-09 12:02:32
17.43
17.41
-4.62%
METC
2026-02-09 13:01:59
17.38
17.32
-5.14%
METC
2026-02-09 14:02:29
17.63
17.57
-3.58%
METC
2026-02-09 15:01:59
17.43
17.41
-4.62%
METC
2026-02-09 16:03:01
17.36
17.34
-5.03%
METC
2026-02-09 17:01:53
18.10
17.30
-3.87%
METC
2026-02-09 18:02:25
17.68
17.51
-3.51%
METC
2026-02-09 19:01:58
17.64
17.30
-3.51%
METC
2026-02-09 20:02:26
18.10
17.30
-3.51%
2026-02-10
METC
2026-02-10 05:02:05
20.02
15.50
-3.51%
METC
2026-02-10 06:02:34
18.10
17.70
0.82%
METC
2026-02-10 07:01:54
18.13
17.70
0.82%
METC
2026-02-10 08:02:35
18.11
17.70
0.82%
METC
2026-02-10 09:02:05
17.85
17.55
0.71%
METC
2026-02-10 10:02:38
17.84
17.55
0.16%
METC
2026-02-10 11:01:57
17.03
16.96
-3.13%
METC
2026-02-10 12:02:28
17.05
17.01
-2.74%
METC
2026-02-10 13:02:12
17.10
17.07
-2.52%
METC
2026-02-10 14:11:02
16.98
16.93
-3.29%
METC
2026-02-10 15:02:17
16.69
16.66
-4.72%
METC
2026-02-10 16:02:34
16.81
16.77
-4.17%
METC
2026-02-10 17:02:01
17.10
16.61
-4.72%
METC
2026-02-10 18:03:19
17.10
16.68
-4.90%
METC
2026-02-10 19:01:54
17.10
16.95
-3.93%
METC
2026-02-10 20:02:27
17.38
17.10
-2.45%
METC
2026-02-10 21:06:26
0.00
0.00
-2.45%
2026-02-11
METC
2026-02-11 05:01:57
26.84
17.20
3.19%
METC
2026-02-11 06:02:31
17.21
17.00
1.88%
METC
2026-02-11 09:01:52
17.20
17.07
1.88%
METC
2026-02-11 10:02:28
17.28
17.10
3.30%
METC
2026-02-11 11:02:11
17.30
17.26
3.19%
METC
2026-02-11 12:02:30
17.18
17.14
2.79%
METC
2026-02-11 13:01:55
16.93
16.86
1.08%
METC
2026-02-11 14:02:33
16.89
16.82
0.85%
METC
2026-02-11 15:01:54
17.24
17.20
3.08%
METC
2026-02-11 16:02:37
17.41
17.35
3.82%
METC
2026-02-11 17:01:55
17.70
16.80
2.85%
METC
2026-02-11 18:02:48
17.71
17.50
4.97%
METC
2026-02-11 19:02:02
17.71
17.50
5.69%
METC
2026-02-11 20:02:28
18.00
17.50
4.85%
METC
2026-02-11 21:03:07
0.00
0.00
4.85%
2026-02-12
METC
2026-02-12 05:02:01
18.79
17.19
4.85%
METC
2026-02-12 06:02:47
17.69
17.19
4.85%
METC
2026-02-12 07:02:04
18.79
17.00
4.85%
METC
2026-02-12 08:02:34
18.79
17.00
2.94%
METC
2026-02-12 09:02:08
17.69
17.00
2.94%
METC
2026-02-12 10:02:35
18.56
17.23
1.68%
METC
2026-02-12 11:02:22
16.86
16.64
-3.48%
METC
2026-02-12 12:03:01
16.60
16.53
-3.89%
METC
2026-02-12 13:07:46
16.18
16.11
-6.05%
METC
2026-02-12 14:02:34
16.31
16.21
-5.45%
METC
2026-02-12 15:02:14
16.41
16.30
-4.91%
METC
2026-02-12 16:02:36
16.47
16.44
-4.37%
METC
2026-02-12 17:02:33
17.50
16.00
-5.27%
METC
2026-02-12 18:02:27
17.50
16.00
-3.61%
METC
2026-02-12 20:02:33
16.35
16.05
-4.83%
METC
2026-02-12 21:05:12
0.00
0.00
-4.83%
2026-02-13
METC
2026-02-13 05:03:23
18.88
15.80
-4.83%
METC
2026-02-13 06:02:35
16.75
16.00
0.93%
METC
2026-02-13 07:01:56
16.74
16.00
1.16%
METC
2026-02-13 08:03:39
16.75
16.00
1.16%
METC
2026-02-13 09:02:22
16.75
16.00
1.45%
METC
2026-02-13 10:02:42
16.75
16.00
0.64%
METC
2026-02-13 11:02:33
16.30
16.26
-0.17%
METC
2026-02-13 12:02:31
16.33
16.28
0.00%
METC
2026-02-13 13:02:36
16.62
16.59
1.80%
METC
2026-02-13 14:02:57
16.55
16.46
1.28%
METC
2026-02-13 15:01:56
16.54
16.46
1.16%
METC
2026-02-13 16:02:30
16.52
16.48
1.11%
METC
2026-02-13 17:01:51
16.60
16.20
1.05%
METC
2026-02-13 18:02:26
16.60
16.20
1.78%
METC
2026-02-13 20:02:27
16.60
16.50
1.78%
METC
2026-02-13 21:03:37
0.00
0.00
1.23%
2026-02-17
METC
2026-02-17 05:02:02
26.36
16.20
1.23%
METC
2026-02-17 06:02:30
19.52
16.20
1.23%
METC
2026-02-17 07:01:56
16.94
16.20
3.00%
METC
2026-02-17 08:02:34
16.88
16.30
0.49%
METC
2026-02-17 09:01:55
16.77
16.30
0.80%
METC
2026-02-17 10:02:30
16.29
15.85
-1.29%
METC
2026-02-17 11:01:55
15.65
15.47
-5.58%
METC
2026-02-17 12:02:34
15.64
15.60
-5.15%
METC
2026-02-17 13:01:57
15.90
15.84
-3.56%
METC
2026-02-17 14:02:29
15.84
15.81
-3.99%
METC
2026-02-17 15:01:57
16.25
16.20
-1.59%
METC
2026-02-17 16:02:31
16.06
16.01
-2.70%
METC
2026-02-17 17:01:55
17.50
15.15
-2.58%
METC
2026-02-17 18:02:27
17.50
15.50
-1.82%
METC
2026-02-17 19:01:51
17.50
15.50
-0.97%
METC
2026-02-17 21:04:40
0.00
0.00
-0.97%
2026-02-18
METC
2026-02-18 05:01:55
21.00
15.00
-0.97%
METC
2026-02-18 06:02:32
17.83
15.00
-0.97%
METC
2026-02-18 07:01:55
16.53
16.32
-0.97%
METC
2026-02-18 10:02:38
16.82
16.53
2.97%
METC
2026-02-18 11:01:56
16.93
16.87
4.98%
METC
2026-02-18 12:02:30
17.02
16.96
5.89%
METC
2026-02-18 13:01:57
16.77
16.73
4.43%
METC
2026-02-18 14:02:32
16.65
16.62
3.58%
METC
2026-02-18 15:01:59
16.37
16.34
1.82%
METC
2026-02-18 16:02:35
16.11
16.09
0.24%
METC
2026-02-18 17:01:54
16.77
15.50
1.33%
METC
2026-02-18 18:02:30
16.77
15.01
1.87%
METC
2026-02-18 19:02:01
16.90
15.01
1.87%
METC
2026-02-18 20:02:29
16.90
15.01
2.93%
METC
2026-02-18 21:05:16
0.00
0.00
2.93%
2026-02-19
METC
2026-02-19 05:01:58
26.01
15.00
2.93%
METC
2026-02-19 06:02:34
20.08
15.00
2.93%
METC
2026-02-19 07:02:10
19.83
15.00
2.93%
METC
2026-02-19 08:02:30
17.50
15.00
2.93%
METC
2026-02-19 10:02:29
17.50
16.07
2.93%
METC
2026-02-19 11:01:54
16.12
16.07
-0.93%
METC
2026-02-19 12:02:34
16.37
16.27
0.19%
METC
2026-02-19 13:01:56
16.27
16.20
-0.25%
METC
2026-02-19 14:02:28
16.25
16.16
-0.19%
METC
2026-02-19 15:01:56
16.43
16.35
0.93%
METC
2026-02-19 16:02:32
16.52
16.48
1.62%
METC
2026-02-19 17:01:56
17.05
16.67
2.86%
METC
2026-02-19 18:02:29
17.00
16.00
2.83%
METC
2026-02-19 20:02:28
17.00
16.50
2.83%
METC
2026-02-19 21:05:01
0.00
0.00
2.83%
2026-02-20
METC
2026-02-20 05:01:54
26.75
16.71
2.83%
METC
2026-02-20 06:02:32
17.49
16.71
2.83%
METC
2026-02-20 08:02:31
16.77
16.30
0.00%
METC
2026-02-20 10:02:32
16.60
16.30
0.00%
METC
2026-02-20 11:01:56
16.77
16.66
-0.06%
METC
2026-02-20 12:02:30
16.48
16.42
-1.72%
METC
2026-02-20 13:02:17
16.28
16.21
-2.71%
METC
2026-02-20 14:02:40
16.22
16.16
-3.26%
METC
2026-02-20 15:02:06
16.52
16.43
-1.29%
METC
2026-02-20 16:02:31
16.46
16.45
-1.60%
METC
2026-02-20 17:02:34
17.00
15.85
-0.98%
METC
2026-02-20 18:00:53
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1687187/000121390026018869/0001213900-26-018869-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC
2026-02-20 18:02:30
17.00
15.97
-0.96%
METC
2026-02-20 19:01:51
17.00
16.37
-2.45%
METC
2026-02-20 21:05:44
0.00
0.00
-2.45%
2026-02-23
METC
2026-02-23 05:02:05
26.49
16.36
-2.45%
METC
2026-02-23 06:02:29
18.48
15.19
-2.45%
METC
2026-02-23 08:02:28
18.45
15.37
-2.45%
METC
2026-02-23 09:01:52
18.45
15.30
-2.45%
METC
2026-02-23 10:02:30
16.96
15.00
0.84%
METC
2026-02-23 11:01:54
16.72
16.55
0.54%
METC
2026-02-23 12:02:39
17.10
16.86
3.23%
METC
2026-02-23 13:02:02
16.97
16.86
2.45%
METC
2026-02-23 14:02:39
17.00
16.98
2.63%
METC
2026-02-23 15:01:59
17.03
16.96
2.69%
METC
2026-02-23 16:02:33
17.03
17.01
2.81%
METC
2026-02-23 17:02:01
17.20
16.48
2.87%
METC
2026-02-23 18:02:25
17.35
16.48
2.90%
METC
2026-02-23 19:01:53
17.46
16.11
2.90%
METC
2026-02-23 21:05:58
0.00
0.00
2.90%
2026-02-24
METC
2026-02-24 05:02:01
22.00
17.21
2.90%
METC
2026-02-24 06:02:32
19.21
17.21
2.90%
METC
2026-02-24 07:01:55
18.09
17.21
2.90%
METC
2026-02-24 08:02:30
18.00
17.21
2.90%
METC
2026-02-24 09:02:02
17.61
17.21
2.90%
METC
2026-02-24 10:02:30
18.00
17.21
1.21%
METC
2026-02-24 11:01:56
17.90
17.80
2.72%
METC
2026-02-24 12:02:31
18.07
17.98
5.07%
METC
2026-02-24 13:02:04
17.73
17.71
3.14%
METC
2026-02-24 14:02:57
17.88
17.82
3.99%
METC
2026-02-24 15:02:25
17.94
17.89
4.41%
METC
2026-02-24 16:03:05
17.77
17.75
3.50%
METC
2026-02-24 17:02:12
18.14
17.37
5.50%
METC
2026-02-24 18:02:40
18.14
17.37
5.23%
METC
2026-02-24 19:02:32
18.50
17.37
5.23%
METC
2026-02-24 21:04:15
0.00
0.00
5.23%
2026-02-25
METC
2026-02-25 05:01:52
18.40
15.00
5.23%
METC
2026-02-25 06:02:45
18.49
17.48
0.52%
METC
2026-02-25 07:01:55
18.49
17.70
0.52%
METC
2026-02-25 08:02:40
20.08
17.67
0.52%
METC
2026-02-25 09:02:35
20.15
18.39
2.03%
METC
2026-02-25 10:02:38
18.84
18.26
1.80%
METC
2026-02-25 11:02:00
17.89
17.80
-1.69%
METC
2026-02-25 12:02:38
18.02
17.96
-0.76%
METC
2026-02-25 13:02:06
18.30
18.23
1.05%
METC
2026-02-25 14:02:42
18.55
18.53
2.56%
METC
2026-02-25 15:02:11
18.36
18.21
1.40%
METC
2026-02-25 16:02:39
17.96
17.91
-0.99%
METC
2026-02-25 17:04:29
18.70
17.37
-2.97%
METC
2026-02-25 18:02:27
17.47
17.10
-3.48%
METC
2026-02-25 19:01:48
17.90
16.80
-3.54%
METC
2026-02-25 21:05:33
0.00
0.00
-3.54%
2026-02-26
METC
2026-02-26 05:01:50
28.25
15.00
-3.54%
METC
2026-02-26 06:02:31
20.38
16.86
-3.65%
METC
2026-02-26 07:01:58
18.88
17.00
-3.65%
METC
2026-02-26 08:02:27
19.20
17.27
-2.15%
METC
2026-02-26 09:01:53
17.27
17.01
-2.27%
METC
2026-02-26 10:02:24
17.44
17.23
-1.55%
METC
2026-02-26 11:01:54
15.16
15.09
-13.87%
METC
2026-02-26 12:02:38
15.34
15.28
-12.87%
METC
2026-02-26 13:01:59
15.01
14.98
-14.70%
METC
2026-02-26 14:02:28
14.32
14.28
-18.45%
METC
2026-02-26 15:01:59
14.45
14.42
-17.79%
METC
2026-02-26 16:02:30
14.61
14.59
-16.91%
METC
2026-02-26 17:02:00
15.00
14.64
-15.25%
METC
2026-02-26 18:03:19
15.30
15.00
-14.84%
METC
2026-02-26 19:01:52
14.97
14.80
-15.91%
METC
2026-02-26 20:02:27
14.96
14.80
-15.29%
METC
2026-02-26 21:02:49
0.00
0.00
-16.02%
2026-02-27
METC
2026-02-27 05:01:56
16.58
14.30
-16.02%
METC
2026-02-27 06:02:33
16.43
15.02
0.96%
METC
2026-02-27 08:02:29
15.11
14.67
0.51%
METC
2026-02-27 09:01:52
14.58
14.34
-1.93%
METC
2026-02-27 10:02:30
14.37
14.00
-3.51%
METC
2026-02-27 11:01:51
13.81
13.76
-6.40%
METC
2026-02-27 12:02:28
13.90
13.84
-5.89%
METC
2026-02-27 13:02:00
14.29
14.23
-3.62%
METC
2026-02-27 14:02:38
14.40
14.39
-2.94%
METC
2026-02-27 15:01:53
14.79
14.78
-0.79%
METC
2026-02-27 16:02:36
14.88
14.86
-0.23%
METC
2026-02-27 17:01:51
15.14
14.70
0.51%
METC
2026-02-27 18:02:33
15.24
15.05
1.41%
METC
2026-02-27 19:01:58
15.20
15.05
0.94%
METC
2026-02-27 20:02:33
15.18
15.00
0.60%
METC
2026-02-27 21:06:19
0.00
0.00
0.60%
2026-03-02
METC
2026-03-02 00:06:07
0.00
0.00
1.67%
METC
2026-03-02 05:02:02
15.60
14.00
1.67%
METC
2026-03-02 07:01:55
15.60
15.00
1.67%
METC
2026-03-02 08:03:01
15.60
15.32
1.74%
METC
2026-03-02 09:01:57
15.60
15.00
-0.80%
METC
2026-03-02 09:35:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1687187/000121390026022011/0001213900-26-022011-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC
2026-03-02 10:02:34
14.99
14.30
-2.28%
METC
2026-03-02 11:01:54
15.31
15.17
0.80%
METC
2026-03-02 12:02:32
15.54
15.40
2.01%
METC
2026-03-02 13:01:58
15.51
15.42
2.21%
METC
2026-03-02 14:02:34
15.55
15.52
2.81%
METC
2026-03-02 15:01:58
15.42
15.41
1.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
