investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-11-04
METC 2025-11-04 04:02:5529.50 27.41 -8.56%
METC 2025-11-04 05:02:400.00 26.00 -8.56%
METC 2025-11-04 06:02:4327.19 26.61 -3.03%
METC 2025-11-04 07:02:2026.99 26.61 -3.92%
METC 2025-11-04 08:02:4730.59 26.61 -2.87%
METC 2025-11-04 09:02:0530.59 26.61 -3.16%
METC 2025-11-04 10:02:4627.10 26.61 -3.62%
METC 2025-11-04 11:02:0527.20 27.09 -2.34%
METC 2025-11-04 12:02:4327.68 27.54 -0.99%
METC 2025-11-04 13:02:0827.53 27.46 -1.32%
METC 2025-11-04 14:02:4826.91 26.84 -3.39%
METC 2025-11-04 15:06:4926.68 26.60 -4.15%
METC 2025-11-04 16:03:5126.45 26.43 -4.68%
METC 2025-11-04 17:02:1827.62 26.04 -4.22%
METC 2025-11-04 18:02:5126.20 26.02 -6.06%
METC 2025-11-04 18:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025106251/0001213900-25-106251-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-11-04 19:02:3226.10 23.89 -13.89%
METC 2025-11-04 20:04:0324.15 23.89 -13.49%
METC 2025-11-04 21:06:5623.95 23.70 -14.28%
2025-11-05
METC 2025-11-05 05:02:1824.68 21.65 -14.28%
METC 2025-11-05 06:02:5224.44 21.65 -9.29%
METC 2025-11-05 07:02:1523.98 23.00 -9.54%
METC 2025-11-05 08:03:0923.90 23.85 -9.72%
METC 2025-11-05 09:02:1724.40 23.55 -9.40%
METC 2025-11-05 10:02:5524.00 23.90 -9.58%
METC 2025-11-05 11:02:1323.46 23.35 -11.34%
METC 2025-11-05 12:02:4224.13 24.10 -8.83%
METC 2025-11-05 13:02:0724.00 23.97 -9.29%
METC 2025-11-05 14:02:4523.74 23.72 -10.23%
METC 2025-11-05 15:02:1823.80 23.76 -10.05%
METC 2025-11-05 16:02:5923.95 23.94 -9.47%
METC 2025-11-05 17:02:1024.29 24.27 -8.25%
METC 2025-11-05 18:07:3424.25 23.09 -10.61%
METC 2025-11-05 19:02:1424.25 23.76 -10.87%
METC 2025-11-05 20:09:3224.34 23.76 -10.87%
METC 2025-11-05 21:07:350.00 0.00 -10.87%
2025-11-06
METC 2025-11-06 06:02:4624.79 22.44 0.83%
METC 2025-11-06 07:02:2324.79 24.56 0.83%
METC 2025-11-06 08:02:4625.43 24.73 1.54%
METC 2025-11-06 09:02:0625.00 24.67 1.43%
METC 2025-11-06 10:02:4625.00 24.50 1.84%
METC 2025-11-06 11:02:1023.44 23.34 -3.57%
METC 2025-11-06 12:02:4322.90 22.87 -5.42%
METC 2025-11-06 13:02:1323.60 23.58 -2.78%
METC 2025-11-06 14:02:5424.01 23.99 -1.24%
METC 2025-11-06 15:02:2823.94 23.91 -1.50%
METC 2025-11-06 16:02:4623.79 23.74 -2.14%
METC 2025-11-06 17:02:1324.25 23.50 -2.03%
METC 2025-11-06 18:02:4524.25 23.50 -0.74%
METC 2025-11-06 19:02:1423.56 23.40 -3.57%
METC 2025-11-06 20:02:4623.95 23.40 -3.16%
METC 2025-11-06 21:06:1523.95 23.41 -3.16%
2025-11-07
METC 2025-11-07 05:02:180.00 0.00 -3.16%
METC 2025-11-07 06:02:5423.90 19.80 0.45%
METC 2025-11-07 08:02:4623.48 22.78 -1.31%
METC 2025-11-07 09:02:1723.66 22.78 -3.20%
METC 2025-11-07 10:02:5623.80 23.14 -1.56%
METC 2025-11-07 11:02:1223.88 23.66 -0.04%
METC 2025-11-07 12:02:4424.18 24.09 1.31%
METC 2025-11-07 13:02:1223.57 23.52 -1.03%
METC 2025-11-07 14:03:0824.33 24.29 2.22%
METC 2025-11-07 15:02:2224.64 24.59 3.41%
METC 2025-11-07 16:02:5224.79 24.76 4.11%
METC 2025-11-07 17:02:2225.00 24.10 3.82%
METC 2025-11-07 18:02:5025.20 24.70 4.08%
METC 2025-11-07 18:16:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025107683/0001213900-25-107683-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-11-07 18:27:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025107720/0001213900-25-107720-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-11-07 19:02:1825.20 24.10 4.08%
METC 2025-11-07 20:02:4825.20 24.51 4.08%
METC 2025-11-07 21:06:050.00 0.00 4.08%
2025-11-10
METC 2025-11-10 06:03:0425.76 25.50 4.37%
METC 2025-11-10 07:02:2925.60 25.40 3.32%
METC 2025-11-10 08:02:5425.60 25.12 3.03%
METC 2025-11-10 09:02:2525.60 25.23 2.19%
METC 2025-11-10 10:02:4925.60 25.23 3.78%
METC 2025-11-10 11:02:2224.84 24.77 0.46%
METC 2025-11-10 12:02:5124.80 24.73 0.25%
METC 2025-11-10 13:02:1725.16 25.13 1.89%
METC 2025-11-10 14:02:5325.20 25.18 2.06%
METC 2025-11-10 15:02:2025.23 25.20 2.10%
METC 2025-11-10 16:03:1225.00 24.97 1.22%
METC 2025-11-10 17:02:2925.34 24.56 0.63%
METC 2025-11-10 18:02:5425.34 24.56 2.19%
METC 2025-11-10 19:02:2425.63 24.56 1.70%
METC 2025-11-10 20:02:5225.20 24.85 1.70%
METC 2025-11-10 21:04:490.00 0.00 1.70%
2025-11-11
METC 2025-11-11 05:02:2526.20 0.00 1.70%
METC 2025-11-11 06:03:0225.19 24.20 0.32%
METC 2025-11-11 07:02:2626.20 24.93 0.32%
METC 2025-11-11 09:02:4925.19 24.60 0.32%
METC 2025-11-11 10:02:5624.85 24.60 0.12%
METC 2025-11-11 11:02:1623.94 23.86 -3.80%
METC 2025-11-11 12:02:5323.14 23.06 -7.08%
METC 2025-11-11 13:02:2523.84 23.80 -4.25%
METC 2025-11-11 14:02:5323.69 23.65 -4.82%
METC 2025-11-11 15:02:2224.04 23.98 -3.36%
METC 2025-11-11 16:02:5124.01 23.95 -3.56%
METC 2025-11-11 17:02:1424.14 23.85 -3.80%
METC 2025-11-11 18:03:1024.20 23.85 -2.25%
METC 2025-11-11 20:02:4324.20 23.44 -4.02%
METC 2025-11-11 21:05:170.00 0.00 -4.02%
2025-11-12
METC 2025-11-12 05:02:2326.50 0.00 -4.02%
METC 2025-11-12 06:02:5326.26 20.83 -4.02%
METC 2025-11-12 07:02:1526.26 22.50 -4.02%
METC 2025-11-12 10:02:5224.00 23.00 -4.02%
METC 2025-11-12 11:02:1124.59 24.48 2.41%
METC 2025-11-12 12:02:4424.36 24.26 1.49%
METC 2025-11-12 13:02:1224.81 24.71 3.54%
METC 2025-11-12 14:02:4924.86 24.74 3.54%
METC 2025-11-12 15:02:1624.93 24.86 4.02%
METC 2025-11-12 16:02:4924.67 24.63 2.90%
METC 2025-11-12 17:02:1624.82 24.41 1.69%
METC 2025-11-12 18:02:4524.82 24.48 2.05%
METC 2025-11-12 19:02:1524.82 23.24 2.09%
METC 2025-11-12 20:02:4425.31 23.24 2.09%
METC 2025-11-12 21:04:360.00 0.00 2.09%
METC 2025-11-12 22:05:4425.31 23.24 2.09%
2025-11-13
METC 2025-11-13 06:02:5726.80 22.14 2.09%
METC 2025-11-13 09:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025109579/0001213900-25-109579-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-11-13 09:02:1426.79 23.10 2.26%
METC 2025-11-13 10:02:5026.76 23.10 2.26%
METC 2025-11-13 11:02:1523.86 23.72 -2.22%
METC 2025-11-13 12:02:5123.79 23.74 -2.38%
METC 2025-11-13 13:02:1723.21 23.13 -4.93%
METC 2025-11-13 14:03:0023.00 22.97 -5.73%
METC 2025-11-13 15:02:3122.79 22.74 -6.61%
METC 2025-11-13 16:03:0022.35 22.31 -8.28%
METC 2025-11-13 17:02:1623.94 21.81 -10.12%
METC 2025-11-13 18:02:4822.36 21.81 -9.53%
METC 2025-11-13 19:02:1622.36 21.51 -10.64%
METC 2025-11-13 20:02:4421.86 21.80 -10.19%
METC 2025-11-13 21:05:010.00 0.00 -10.19%
2025-11-14
METC 2025-11-14 05:02:130.00 18.00 -10.19%
METC 2025-11-14 06:02:5921.89 21.00 -10.19%
METC 2025-11-14 07:02:1621.79 21.00 -10.19%
METC 2025-11-14 08:02:5523.66 21.00 -1.73%
METC 2025-11-14 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025110365/0001213900-25-110365-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-11-14 09:02:2022.57 20.00 -4.60%
METC 2025-11-14 10:02:5822.79 20.98 -3.57%
METC 2025-11-14 11:02:1021.89 21.81 -0.41%
METC 2025-11-14 12:02:4121.96 21.91 0.00%
METC 2025-11-14 13:02:1622.52 22.48 2.42%
METC 2025-11-14 14:02:5522.23 22.21 1.19%
METC 2025-11-14 15:02:2722.07 22.01 0.53%
METC 2025-11-14 16:03:0721.86 21.82 -0.29%
METC 2025-11-14 17:02:2822.01 21.00 -1.36%
METC 2025-11-14 18:02:5221.97 21.17 -1.05%
METC 2025-11-14 19:02:4021.97 21.17 -1.37%
METC 2025-11-14 21:07:220.00 0.00 -1.37%
2025-11-17
METC 2025-11-17 00:06:560.00 0.00 -0.55%
METC 2025-11-17 05:02:1726.20 0.00 -0.55%
METC 2025-11-17 06:02:5222.07 21.51 0.09%
METC 2025-11-17 07:02:1322.06 21.60 2.05%
METC 2025-11-17 08:02:4921.96 21.60 2.05%
METC 2025-11-17 09:02:1121.96 21.51 0.00%
METC 2025-11-17 10:02:4721.97 20.00 0.00%
METC 2025-11-17 11:02:0621.47 21.42 -0.64%
METC 2025-11-17 12:02:4621.20 21.14 -1.96%
METC 2025-11-17 13:02:1721.30 21.26 -1.37%
METC 2025-11-17 14:03:0620.87 20.83 -3.33%
METC 2025-11-17 16:02:5620.41 20.37 -5.38%
METC 2025-11-17 17:03:0421.15 20.00 -3.78%
METC 2025-11-17 18:02:4721.15 20.35 -3.84%
METC 2025-11-17 19:02:2320.68 20.50 -4.21%
METC 2025-11-17 20:02:5920.68 20.50 -4.96%
METC 2025-11-17 21:06:520.00 0.00 -4.96%
2025-11-18
METC 2025-11-18 06:02:5820.78 20.20 -2.04%
METC 2025-11-18 11:13:2520.12 20.05 -3.10%
METC 2025-11-18 12:02:1819.94 19.89 -3.94%
METC 2025-11-18 13:02:3619.93 19.89 -3.89%
METC 2025-11-18 14:02:2420.51 20.46 -1.16%
METC 2025-11-18 15:02:3920.23 20.21 -2.45%
METC 2025-11-18 16:02:2820.34 20.30 -1.90%
METC 2025-11-18 17:02:4220.43 19.82 -3.38%
METC 2025-11-18 18:02:2320.43 19.82 -1.78%
METC 2025-11-18 21:11:010.00 0.00 -1.88%
METC 2025-11-18 22:03:2820.43 20.35 -1.78%
2025-11-19
METC 2025-11-19 05:02:4726.20 0.00 -1.78%
METC 2025-11-19 06:02:2219.99 19.62 -1.59%
METC 2025-11-19 07:02:3819.99 19.51 -1.25%
METC 2025-11-19 08:02:2619.99 19.51 -1.54%
METC 2025-11-19 09:02:3419.75 19.71 -1.54%
METC 2025-11-19 10:02:2319.99 19.57 -1.98%
METC 2025-11-19 11:02:3818.99 18.93 -5.06%
METC 2025-11-19 12:02:2618.18 18.12 -9.01%
METC 2025-11-19 13:02:4017.87 17.84 -10.51%
METC 2025-11-19 14:02:2617.80 17.78 -10.75%
METC 2025-11-19 15:02:4117.62 17.59 -11.61%
METC 2025-11-19 16:02:3117.93 17.89 -10.17%
METC 2025-11-19 17:02:3417.39 17.35 -12.63%
METC 2025-11-19 18:02:2717.99 17.61 -12.54%
METC 2025-11-19 19:02:5017.69 17.32 -12.04%
METC 2025-11-19 20:02:4418.08 17.32 -11.59%
METC 2025-11-19 21:08:280.00 0.00 -11.59%
2025-11-20
METC 2025-11-20 06:02:2219.00 16.14 -11.59%
METC 2025-11-20 09:02:4719.00 17.57 1.65%
METC 2025-11-20 10:02:2818.18 17.35 1.65%
METC 2025-11-20 11:02:4418.19 18.14 4.15%
METC 2025-11-20 12:02:2017.73 17.69 1.80%
METC 2025-11-20 13:02:4917.52 17.48 0.75%
METC 2025-11-20 14:02:3017.24 17.19 -0.80%
METC 2025-11-20 15:02:4816.71 16.69 -3.25%
METC 2025-11-20 16:02:3816.96 16.93 -2.00%
METC 2025-11-20 17:02:5117.00 16.50 -3.55%
METC 2025-11-20 18:02:5217.00 16.55 -4.50%
METC 2025-11-20 19:03:2217.00 16.50 -4.90%
METC 2025-11-20 20:02:5316.99 16.50 -4.90%
METC 2025-11-20 21:06:480.00 0.00 -0.58%
2025-11-21
METC 2025-11-21 05:02:5616.85 14.93 -0.58%
METC 2025-11-21 06:02:5316.84 16.64 -0.58%
METC 2025-11-21 07:02:5316.44 16.01 -1.10%
METC 2025-11-21 08:02:3516.63 16.19 -0.58%
METC 2025-11-21 09:02:5216.64 16.45 -0.17%
METC 2025-11-21 10:03:3816.65 16.51 0.00%
METC 2025-11-21 11:02:4215.73 15.68 -5.48%
METC 2025-11-21 12:02:2615.80 15.75 -5.07%
METC 2025-11-21 13:02:5216.22 16.19 -2.54%
METC 2025-11-21 14:02:2716.02 16.00 -3.57%
METC 2025-11-21 15:03:0016.00 15.96 -3.80%
METC 2025-11-21 16:02:3816.15 16.12 -2.94%
METC 2025-11-21 17:02:4716.50 15.94 -2.94%
METC 2025-11-21 18:02:2716.39 15.94 -1.02%
METC 2025-11-21 19:02:5116.32 16.10 -3.31%
METC 2025-11-21 20:02:1916.32 16.02 -2.64%
METC 2025-11-21 21:11:220.00 0.00 -2.64%
2025-11-24
METC 2025-11-24 05:02:1917.40 0.00 -2.64%
METC 2025-11-24 06:02:5516.39 15.81 -2.64%
METC 2025-11-24 07:02:2816.15 15.81 -2.64%
METC 2025-11-24 09:02:1816.15 15.81 -1.32%
METC 2025-11-24 10:02:4517.40 16.21 0.48%
METC 2025-11-24 11:02:1815.93 15.81 -1.74%
METC 2025-11-24 12:02:4816.23 16.21 0.48%
METC 2025-11-24 13:02:1916.36 16.34 1.26%
METC 2025-11-24 14:05:4716.49 16.42 1.86%
METC 2025-11-24 15:02:2516.52 16.51 2.28%
METC 2025-11-24 16:04:3616.31 16.30 1.02%
METC 2025-11-24 17:02:4216.59 16.20 1.98%
METC 2025-11-24 18:02:5317.25 16.20 2.04%
METC 2025-11-24 19:02:2516.94 16.37 2.04%
METC 2025-11-24 20:02:5916.94 16.20 2.04%
METC 2025-11-24 21:04:550.00 0.00 2.04%
2025-11-25
METC 2025-11-25 05:02:230.00 14.90 2.04%
METC 2025-11-25 06:03:2616.79 16.50 2.04%
METC 2025-11-25 07:02:2218.27 16.60 1.49%
METC 2025-11-25 08:02:5516.98 16.60 0.87%
METC 2025-11-25 09:02:2116.93 15.26 1.92%
METC 2025-11-25 10:02:5616.88 16.55 1.92%
METC 2025-11-25 11:02:2416.25 16.07 -2.17%
METC 2025-11-25 12:02:5916.37 16.30 -0.80%
METC 2025-11-25 13:02:1716.15 16.12 -1.98%
METC 2025-11-25 14:02:5116.58 16.53 0.56%
METC 2025-11-25 15:02:1616.43 16.41 -0.19%
METC 2025-11-25 16:02:5616.27 16.23 -1.30%
METC 2025-11-25 17:02:2016.60 16.00 -2.23%
METC 2025-11-25 18:02:3916.60 16.00 -2.19%
METC 2025-11-25 20:02:3616.60 16.10 -2.19%
METC 2025-11-25 21:06:540.00 0.00 -2.19%
2025-11-26
METC 2025-11-26 05:02:1518.52 13.89 -2.19%
METC 2025-11-26 06:02:5217.85 16.27 -2.19%
METC 2025-11-26 07:02:1016.45 16.27 -2.19%
METC 2025-11-26 08:02:5217.85 16.21 1.09%
METC 2025-11-26 09:02:1516.44 16.27 2.00%
METC 2025-11-26 10:02:5016.44 16.28 1.28%
METC 2025-11-26 11:02:1716.03 15.98 -0.61%
METC 2025-11-26 12:02:4515.88 15.87 -1.34%
METC 2025-11-26 13:02:3515.84 15.82 -1.58%
METC 2025-11-26 14:02:5215.93 15.90 -1.09%
METC 2025-11-26 15:02:1716.03 15.99 -0.49%
METC 2025-11-26 16:02:5115.99 15.98 -0.67%
METC 2025-11-26 17:02:1815.98 15.63 -2.73%
METC 2025-11-26 18:02:5815.89 15.35 -4.60%
METC 2025-11-26 19:02:3915.90 15.60 -4.60%
METC 2025-11-26 20:02:4915.90 15.35 -4.60%
METC 2025-11-26 21:07:060.00 0.00 -4.60%
2025-11-27
METC 2025-11-27 19:02:2215.90 15.35 -4.60%
METC 2025-11-27 21:05:300.00 0.00 -4.60%
2025-11-28
METC 2025-11-28 06:02:5616.18 15.71 -4.60%
METC 2025-11-28 08:02:4516.13 15.71 -4.60%
METC 2025-11-28 09:02:1016.18 15.62 0.56%
METC 2025-11-28 11:02:1415.61 15.58 -0.31%
METC 2025-11-28 12:02:4515.75 15.74 0.62%
METC 2025-11-28 13:02:1615.79 15.75 0.75%
METC 2025-11-28 14:02:5115.85 15.53 0.25%
METC 2025-11-28 15:02:1615.85 15.70 0.96%
METC 2025-11-28 16:02:4415.85 15.50 1.02%
METC 2025-11-28 18:02:400.00 0.00 1.02%
2025-12-01
METC 2025-12-01 05:02:1417.70 0.00 1.02%
METC 2025-12-01 06:02:4817.58 14.00 1.02%
METC 2025-12-01 07:02:1116.18 15.50 0.77%
METC 2025-12-01 08:02:4615.99 15.56 0.77%
METC 2025-12-01 09:02:1416.50 14.21 0.89%
METC 2025-12-01 10:02:4815.94 15.76 0.51%
METC 2025-12-01 11:02:1415.59 15.55 -0.64%
METC 2025-12-01 12:02:4715.09 15.07 -3.83%
METC 2025-12-01 13:02:1915.12 15.11 -3.71%
METC 2025-12-01 14:03:0015.33 15.30 -2.36%
METC 2025-12-01 15:02:1815.39 15.36 -1.92%
METC 2025-12-01 16:02:5715.19 15.18 -3.19%
METC 2025-12-01 17:02:2015.75 14.94 -4.66%
METC 2025-12-01 18:02:5215.75 14.90 -4.40%
METC 2025-12-01 19:02:2115.75 15.00 -2.74%
METC 2025-12-01 20:02:4815.70 15.00 -2.74%
METC 2025-12-01 21:06:260.00 0.00 -2.74%
2025-12-02
METC 2025-12-02 05:02:1115.65 0.00 -2.74%
METC 2025-12-02 06:03:0015.65 13.72 -2.74%
METC 2025-12-02 08:02:5615.43 13.72 -2.74%
METC 2025-12-02 09:02:1715.42 15.07 -2.74%
METC 2025-12-02 10:02:5315.31 15.00 -2.74%
METC 2025-12-02 11:02:1615.94 15.90 6.37%
METC 2025-12-02 13:02:4715.59 15.57 4.02%
METC 2025-12-02 14:02:1115.58 15.56 4.02%
METC 2025-12-02 15:02:5015.54 15.51 3.76%
METC 2025-12-02 16:02:1815.67 15.64 4.59%
METC 2025-12-02 17:02:4816.20 15.58 5.80%
METC 2025-12-02 18:02:0915.89 15.58 5.82%
METC 2025-12-02 20:02:1416.05 15.90 6.42%
METC 2025-12-02 21:10:110.00 0.00 0.07%
2025-12-03
METC 2025-12-03 05:02:5317.40 15.89 0.07%
METC 2025-12-03 06:02:1516.89 15.90 0.07%
METC 2025-12-03 07:02:5617.40 15.89 0.07%
METC 2025-12-03 08:02:2116.24 15.90 0.07%
METC 2025-12-03 09:02:5216.66 15.90 0.07%
METC 2025-12-03 10:02:0916.15 15.90 0.07%
METC 2025-12-03 11:02:5016.40 16.32 3.14%
METC 2025-12-03 12:02:0816.80 16.75 6.15%
METC 2025-12-03 13:02:4316.41 16.37 3.28%
METC 2025-12-03 14:02:1516.68 16.62 5.08%
METC 2025-12-03 15:02:5816.95 16.92 7.09%
METC 2025-12-03 16:02:1816.65 16.62 5.02%
METC 2025-12-03 17:03:0417.00 16.23 6.62%
METC 2025-12-03 18:02:2917.00 16.39 6.23%
METC 2025-12-03 21:11:070.00 0.00 6.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.