investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2024-12-03
METC 2024-12-03 16:02:3112.69 12.67 3.97%
METC 2024-12-03 17:02:0012.63 12.62 3.49%
METC 2024-12-03 18:02:3712.90 12.50 3.94%
2024-12-04
METC 2024-12-04 06:02:2720.25 9.61 3.94%
METC 2024-12-04 07:01:5413.30 9.61 3.94%
METC 2024-12-04 08:02:2712.90 12.00 3.94%
METC 2024-12-04 09:01:5412.90 12.00 0.00%
METC 2024-12-04 10:02:2713.30 13.15 3.61%
METC 2024-12-04 11:02:0114.23 14.16 12.81%
METC 2024-12-04 12:02:3314.04 13.95 11.25%
METC 2024-12-04 13:02:0114.23 14.18 12.64%
METC 2024-12-04 14:02:3014.09 14.02 11.49%
METC 2024-12-04 15:01:5514.06 14.02 11.41%
METC 2024-12-04 16:02:3614.08 14.04 11.58%
METC 2024-12-04 17:01:5913.90 13.87 10.02%
METC 2024-12-04 18:02:2914.60 13.80 10.11%
METC 2024-12-04 19:01:5814.60 13.80 14.06%
METC 2024-12-04 20:02:3314.60 14.02 14.06%
2024-12-05
METC 2024-12-05 06:02:2913.74 13.20 -1.58%
METC 2024-12-05 07:02:0314.91 13.20 -1.58%
METC 2024-12-05 09:01:5814.91 13.50 0.00%
METC 2024-12-05 10:02:3114.91 13.55 0.00%
METC 2024-12-05 11:01:5913.28 13.20 -5.77%
METC 2024-12-05 12:02:2812.97 12.93 -7.82%
METC 2024-12-05 13:02:2912.89 12.82 -8.53%
METC 2024-12-05 14:02:2812.82 12.78 -9.08%
METC 2024-12-05 15:02:0412.84 12.80 -8.85%
METC 2024-12-05 16:02:2712.92 12.90 -8.21%
METC 2024-12-05 17:01:5912.79 12.77 -9.16%
METC 2024-12-05 17:16:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465924125910/0001104659-24-125910-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2024-12-05 18:02:3213.06 12.82 -6.60%
METC 2024-12-05 21:02:230.00 0.00 -6.60%
METC 2024-12-05 22:05:2213.06 12.82 -6.60%
2024-12-06
METC 2024-12-06 04:23:57
Ramaco's Latest Announcement Makes It Worse For Me, Not Better
METC 2024-12-06 06:02:2614.17 9.61 -6.60%
METC 2024-12-06 08:02:3314.17 11.58 -6.60%
METC 2024-12-06 09:02:0014.17 11.58 0.00%
METC 2024-12-06 10:02:3214.17 12.50 0.00%
METC 2024-12-06 11:01:5812.26 12.18 -4.38%
METC 2024-12-06 12:02:2612.17 12.15 -4.88%
METC 2024-12-06 13:01:5912.25 12.21 -4.38%
METC 2024-12-06 14:02:2412.06 12.03 -5.67%
METC 2024-12-06 15:01:5512.11 12.05 -5.38%
METC 2024-12-06 16:02:3512.05 12.02 -5.74%
METC 2024-12-06 17:02:0211.89 11.87 -6.81%
METC 2024-12-06 18:02:3712.26 11.76 -7.25%
METC 2024-12-06 20:02:2911.90 11.70 -7.33%
2024-12-09
METC 2024-12-09 00:05:230.00 0.00 -7.33%
METC 2024-12-09 09:02:0112.42 12.17 0%
METC 2024-12-09 10:02:3112.42 12.01 0%
METC 2024-12-09 12:02:3412.75 12.69 0%
METC 2024-12-09 13:01:5612.79 12.73 0%
METC 2024-12-09 14:02:3512.62 12.60 0%
METC 2024-12-09 15:02:0512.62 12.59 0%
METC 2024-12-09 16:02:3712.61 12.58 0%
METC 2024-12-09 17:02:0112.52 12.50 0%
METC 2024-12-09 18:02:3512.54 12.45 5.21%
METC 2024-12-09 19:02:0612.75 12.45 5.71%
2024-12-10
METC 2024-12-10 06:02:2313.84 9.61 5.71%
METC 2024-12-10 09:02:0213.35 11.16 0.00%
METC 2024-12-10 11:02:0312.39 12.32 -1.34%
METC 2024-12-10 12:02:3412.47 12.43 -0.59%
METC 2024-12-10 13:02:0412.43 12.38 -1.01%
METC 2024-12-10 14:02:2812.50 12.46 -0.50%
METC 2024-12-10 15:01:5912.51 12.47 -0.25%
METC 2024-12-10 16:02:3612.76 12.74 1.93%
METC 2024-12-10 17:02:0412.72 12.70 1.60%
METC 2024-12-10 18:02:3612.75 12.40 1.84%
METC 2024-12-10 19:01:5112.75 12.45 0.00%
METC 2024-12-10 20:02:2613.35 12.40 1.85%
METC 2024-12-10 22:05:0013.35 12.40 1.76%
2024-12-11
METC 2024-12-11 06:02:3514.19 9.61 1.76%
METC 2024-12-11 08:02:2814.19 9.61 -1.92%
METC 2024-12-11 09:01:5813.35 12.50 0.00%
METC 2024-12-11 11:01:5012.31 12.24 -3.99%
METC 2024-12-11 12:02:2212.17 12.14 -4.79%
METC 2024-12-11 13:01:4912.28 12.24 -3.75%
METC 2024-12-11 14:02:1912.18 12.16 -4.55%
METC 2024-12-11 15:01:4411.87 11.85 -7.03%
METC 2024-12-11 16:02:1811.96 11.92 -6.47%
METC 2024-12-11 17:01:4711.85 11.82 -7.35%
METC 2024-12-11 17:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000110465924127613/0001104659-24-127613-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2024-12-11 18:02:1412.66 11.84 -3.84%
METC 2024-12-11 19:01:5112.66 11.86 -3.84%
METC 2024-12-11 20:02:1912.66 11.84 -6.82%
METC 2024-12-11 21:01:5412.66 11.87 -6.82%
2024-12-12
METC 2024-12-12 07:01:4714.19 11.24 -6.82%
METC 2024-12-12 09:02:0613.35 11.24 0.00%
METC 2024-12-12 10:02:2112.64 11.86 0.08%
METC 2024-12-12 11:01:5411.79 11.73 -0.55%
METC 2024-12-12 12:02:1411.96 11.93 0.86%
METC 2024-12-12 13:01:4711.94 11.91 0.78%
METC 2024-12-12 14:02:2211.98 11.94 1.10%
METC 2024-12-12 15:01:4912.01 11.97 1.10%
METC 2024-12-12 16:02:1612.09 12.06 1.80%
METC 2024-12-12 17:01:4012.09 12.08 1.88%
METC 2024-12-12 18:02:2712.47 11.72 0.93%
METC 2024-12-12 19:01:5812.47 11.54 0.93%
2024-12-13
METC 2024-12-13 06:02:3414.19 10.56 0.93%
METC 2024-12-13 09:01:5911.95 11.00 0.00%
METC 2024-12-13 10:02:3112.60 11.00 0.00%
METC 2024-12-13 11:01:5211.92 11.80 -1.18%
METC 2024-12-13 12:02:2211.76 11.73 -1.86%
METC 2024-12-13 13:01:4511.90 11.86 -0.59%
METC 2024-12-13 14:02:1511.96 11.93 -0.17%
METC 2024-12-13 15:01:4811.96 11.92 -0.08%
METC 2024-12-13 16:02:1811.90 11.88 -0.51%
METC 2024-12-13 17:01:4212.04 12.02 0.68%
METC 2024-12-13 18:02:1312.60 11.79 0.59%
METC 2024-12-13 19:01:4612.02 11.00 0.59%
METC 2024-12-13 21:01:4512.02 11.00 0.50%
METC 2024-12-13 22:04:5312.02 11.00 0.59%
2024-12-16
METC 2024-12-16 11:02:0611.99 11.90 0%
METC 2024-12-16 12:02:1811.73 11.69 0%
METC 2024-12-16 13:01:4411.62 11.57 0%
METC 2024-12-16 14:02:2211.62 11.59 0%
METC 2024-12-16 15:01:4811.49 11.46 0%
METC 2024-12-16 16:02:2511.47 11.43 0%
METC 2024-12-16 17:01:5611.42 11.39 0%
METC 2024-12-16 18:02:3212.00 11.32 -3.99%
METC 2024-12-16 19:01:0712.00 11.00 -3.99%
2024-12-17
METC 2024-12-17 06:02:1114.19 9.61 -3.99%
METC 2024-12-17 07:05:1414.19 9.61 -2.33%
METC 2024-12-17 08:01:1712.00 11.00 -3.99%
METC 2024-12-17 09:03:5212.60 11.00 0.00%
METC 2024-12-17 11:01:4111.53 11.40 -0.42%
METC 2024-12-17 12:01:1311.21 11.16 -2.83%
METC 2024-12-17 13:01:3611.32 11.28 -2.00%
METC 2024-12-17 14:01:1211.25 11.21 -2.75%
METC 2024-12-17 15:01:4211.25 11.22 -2.50%
METC 2024-12-17 16:01:0511.30 11.28 -2.08%
METC 2024-12-17 17:01:3411.28 11.26 -2.16%
METC 2024-12-17 18:01:0312.60 11.09 -1.99%
METC 2024-12-17 19:01:3712.60 11.00 -1.99%
METC 2024-12-17 20:01:1312.60 11.01 -1.99%
2024-12-18
METC 2024-12-18 06:01:1814.19 9.61 -1.99%
METC 2024-12-18 07:01:3814.19 9.61 -2.08%
METC 2024-12-18 08:02:4211.80 9.61 -2.08%
METC 2024-12-18 09:01:4511.80 11.32 0.00%
METC 2024-12-18 10:01:2112.00 11.07 0.00%
METC 2024-12-18 11:01:4011.30 11.23 0.09%
METC 2024-12-18 12:01:0811.34 11.31 0.17%
METC 2024-12-18 13:01:2711.39 11.37 0.61%
METC 2024-12-18 14:01:0411.39 11.35 0.52%
METC 2024-12-18 15:01:3811.49 11.45 1.39%
METC 2024-12-18 16:01:2211.10 11.07 -1.91%
METC 2024-12-18 17:01:4610.93 10.91 -3.90%
METC 2024-12-18 18:01:0611.90 10.68 -3.71%
METC 2024-12-18 19:01:4211.90 10.51 -3.71%
2024-12-19
METC 2024-12-19 06:01:1412.15 9.88 -3.71%
METC 2024-12-19 07:01:5910.89 9.92 -3.71%
METC 2024-12-19 09:01:5412.15 9.92 0.35%
METC 2024-12-19 11:01:4111.16 10.95 1.50%
METC 2024-12-19 14:01:1110.34 10.32 -4.95%
METC 2024-12-19 15:01:3710.42 10.40 -4.33%
METC 2024-12-19 16:01:0410.43 10.39 -4.16%
METC 2024-12-19 17:01:3910.39 10.37 -4.51%
METC 2024-12-19 18:01:0811.94 10.25 -4.22%
METC 2024-12-19 19:01:3811.94 10.35 -4.22%
METC 2024-12-19 20:01:1011.94 10.25 -4.22%
2024-12-20
METC 2024-12-20 06:01:0915.95 9.15 -4.22%
METC 2024-12-20 07:01:4115.95 9.15 2.66%
METC 2024-12-20 09:01:5910.72 9.42 0.00%
METC 2024-12-20 11:01:4110.48 10.26 -0.37%
METC 2024-12-20 12:01:5210.44 10.38 -0.37%
METC 2024-12-20 14:01:0110.41 10.38 -0.28%
METC 2024-12-20 15:01:3710.40 10.38 -0.37%
METC 2024-12-20 16:01:1210.52 10.48 0.55%
METC 2024-12-20 17:01:3410.29 10.27 -1.38%
METC 2024-12-20 18:01:0811.94 10.15 -1.73%
METC 2024-12-20 21:01:5210.25 10.15 -1.73%
2024-12-23
METC 2024-12-23 00:04:220.00 0.00 -1.73%
METC 2024-12-23 10:01:4611.00 9.50 0%
METC 2024-12-23 11:01:1410.40 10.34 0%
METC 2024-12-23 12:01:4610.20 10.16 0%
METC 2024-12-23 13:01:1110.11 10.08 0%
METC 2024-12-23 14:01:4010.21 10.18 0%
METC 2024-12-23 15:01:1110.17 10.15 0%
METC 2024-12-23 16:01:3210.15 10.13 0%
METC 2024-12-23 17:01:1210.17 10.14 0%
METC 2024-12-23 18:01:5011.94 9.63 -0.78%
2024-12-24
METC 2024-12-24 06:01:4516.27 9.15 -0.78%
METC 2024-12-24 07:01:2316.27 10.20 0.29%
METC 2024-12-24 09:01:2211.94 10.20 0.00%
METC 2024-12-24 11:01:0610.40 10.20 0%
METC 2024-12-24 12:01:4210.20 10.17 0%
METC 2024-12-24 13:01:0710.26 10.22 0%
METC 2024-12-24 14:01:4710.19 10.17 0%
METC 2024-12-24 15:01:1210.99 10.16 0.10%
METC 2024-12-24 18:01:3010.99 10.10 0.10%
METC 2024-12-24 19:01:150.00 0.00 0.10%
2024-12-26
METC 2024-12-26 09:01:2011.92 9.16 0%
METC 2024-12-26 11:01:1610.15 10.07 0%
METC 2024-12-26 12:01:4210.40 10.37 0%
METC 2024-12-26 13:01:1310.38 10.36 0%
METC 2024-12-26 14:01:5010.25 10.20 0%
METC 2024-12-26 15:01:1010.29 10.28 0%
METC 2024-12-26 16:01:3910.26 10.24 0%
METC 2024-12-26 17:01:0910.24 10.22 0%
METC 2024-12-26 18:01:2410.53 9.99 0.59%
2024-12-27
METC 2024-12-27 06:01:3715.90 9.15 0.59%
METC 2024-12-27 07:01:1111.64 9.15 0.59%
METC 2024-12-27 09:01:0710.99 10.00 0.98%
METC 2024-12-27 10:01:3510.99 10.00 0.20%
METC 2024-12-27 11:01:0810.24 10.11 -0.59%
METC 2024-12-27 12:01:2810.08 10.04 -1.87%
METC 2024-12-27 13:00:5910.03 10.00 -2.16%
METC 2024-12-27 14:01:299.98 9.95 -2.75%
METC 2024-12-27 15:00:5510.04 10.02 -2.06%
METC 2024-12-27 16:01:2910.08 10.05 -1.77%
METC 2024-12-27 17:01:0410.06 10.04 -1.87%
METC 2024-12-27 18:01:2610.32 9.76 -1.46%
2024-12-30
METC 2024-12-30 00:03:340.00 0.00 -1.46%
METC 2024-12-30 11:01:0410.21 10.14 0%
METC 2024-12-30 12:01:0410.09 10.05 0%
METC 2024-12-30 13:00:4910.20 10.17 0%
METC 2024-12-30 14:00:5510.27 10.24 0%
METC 2024-12-30 15:00:4810.17 10.13 0%
METC 2024-12-30 16:01:0010.13 10.10 0%
METC 2024-12-30 17:00:5010.17 10.15 0%
METC 2024-12-30 18:00:5510.99 10.11 0.59%
METC 2024-12-30 20:00:5810.99 10.20 0.59%
2024-12-31
METC 2024-12-31 06:00:5611.20 8.79 0.59%
METC 2024-12-31 09:00:4210.99 9.15 0.00%
METC 2024-12-31 11:00:4410.24 10.20 0.69%
METC 2024-12-31 12:00:5510.25 10.20 0.79%
METC 2024-12-31 13:00:5010.21 10.17 0.40%
METC 2024-12-31 14:00:5810.22 10.19 0.69%
METC 2024-12-31 15:00:4410.25 10.22 0.79%
METC 2024-12-31 16:00:5510.27 10.25 1.09%
METC 2024-12-31 17:00:4510.23 10.22 0.79%
METC 2024-12-31 18:00:5310.99 10.12 1.08%
METC 2024-12-31 22:04:240.00 10.12 1.08%
2025-01-01
METC 2025-01-01 19:00:4110.99 10.12 1.08%
METC 2025-01-01 22:04:570.00 0.00 1.08%
2025-01-02
METC 2025-01-02 07:00:5115.90 8.79 0%
METC 2025-01-02 09:00:5310.99 9.90 0%
METC 2025-01-02 10:01:0010.99 10.00 0%
METC 2025-01-02 11:00:5410.64 10.53 0%
METC 2025-01-02 12:00:5810.62 10.60 0%
METC 2025-01-02 13:00:4910.70 10.67 0%
METC 2025-01-02 14:01:0110.59 10.57 0%
METC 2025-01-02 15:00:5010.56 10.53 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.