investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-12-18
METC 2025-12-18 13:02:0614.02 14.00 0.20%
METC 2025-12-18 14:02:4614.08 14.06 0.67%
METC 2025-12-18 15:02:1714.03 14.01 0.27%
METC 2025-12-18 16:02:5514.18 14.16 1.21%
METC 2025-12-18 17:02:1114.50 14.24 3.36%
METC 2025-12-18 18:02:4614.50 14.28 3.29%
METC 2025-12-18 19:02:2314.39 14.28 3.29%
METC 2025-12-18 20:02:4314.37 14.28 2.29%
METC 2025-12-18 21:04:280.00 0.00 2.29%
2025-12-19
METC 2025-12-19 05:02:2116.99 0.00 2.29%
METC 2025-12-19 06:02:4914.90 13.91 2.29%
METC 2025-12-19 08:02:4614.42 14.01 2.29%
METC 2025-12-19 09:02:0614.42 14.23 0.00%
METC 2025-12-19 10:02:5014.42 14.38 -0.07%
METC 2025-12-19 11:03:0914.57 14.53 1.07%
METC 2025-12-19 12:03:1014.84 14.81 3.00%
METC 2025-12-19 13:02:1414.98 14.95 4.01%
METC 2025-12-19 14:03:1014.64 14.62 1.65%
METC 2025-12-19 15:02:2914.63 14.62 1.43%
METC 2025-12-19 16:02:5514.58 14.56 1.22%
METC 2025-12-19 17:03:3315.20 14.58 1.22%
METC 2025-12-19 18:02:4615.00 14.59 3.40%
METC 2025-12-19 20:02:4315.00 14.64 3.40%
METC 2025-12-19 21:04:420.00 0.00 3.40%
2025-12-22
METC 2025-12-22 05:02:170.00 0.00 0.76%
METC 2025-12-22 06:02:5415.19 14.63 0.76%
METC 2025-12-22 07:02:1315.19 14.63 2.85%
METC 2025-12-22 08:02:5515.39 14.66 0.83%
METC 2025-12-22 09:02:1615.59 14.81 0.83%
METC 2025-12-22 10:02:4615.39 14.78 0.83%
METC 2025-12-22 11:02:1015.32 15.24 5.00%
METC 2025-12-22 12:02:4915.34 15.30 5.14%
METC 2025-12-22 13:02:1415.42 15.38 5.76%
METC 2025-12-22 14:03:0415.20 15.19 4.44%
METC 2025-12-22 15:02:1615.22 15.19 4.51%
METC 2025-12-22 16:02:5815.48 15.46 6.32%
METC 2025-12-22 17:02:1815.56 15.32 6.94%
METC 2025-12-22 18:02:5315.66 15.32 6.86%
METC 2025-12-22 19:02:3115.79 15.32 8.03%
METC 2025-12-22 20:02:4715.80 15.32 8.44%
METC 2025-12-22 21:04:180.00 0.00 8.44%
2025-12-23
METC 2025-12-23 05:03:0724.53 14.05 8.44%
METC 2025-12-23 06:02:4216.24 15.60 8.44%
METC 2025-12-23 07:02:1116.07 15.52 8.44%
METC 2025-12-23 08:02:4316.04 15.52 8.44%
METC 2025-12-23 09:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025124900/0001213900-25-124900-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-12-23 09:02:2017.21 15.57 1.10%
METC 2025-12-23 10:02:5515.62 15.57 0.07%
METC 2025-12-23 11:02:1216.25 16.12 4.26%
METC 2025-12-23 12:02:5616.90 16.87 9.06%
METC 2025-12-23 13:02:1016.81 16.77 8.30%
METC 2025-12-23 14:02:4416.52 16.48 6.45%
METC 2025-12-23 15:02:1616.63 16.59 7.21%
METC 2025-12-23 16:02:5116.57 16.53 6.86%
METC 2025-12-23 17:02:1017.00 16.71 9.40%
METC 2025-12-23 17:10:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025125311/0001213900-25-125311-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-12-23 18:02:5817.65 17.53 13.17%
METC 2025-12-23 19:02:2317.99 17.60 13.50%
METC 2025-12-23 20:02:5018.06 17.64 15.81%
METC 2025-12-23 21:03:590.00 0.00 7.97%
2025-12-24
METC 2025-12-24 05:02:0918.70 0.00 9.77%
METC 2025-12-24 06:02:4618.23 17.89 7.39%
METC 2025-12-24 07:02:1518.19 18.03 7.39%
METC 2025-12-24 08:02:4518.05 17.91 7.39%
METC 2025-12-24 09:02:0818.10 17.30 7.84%
METC 2025-12-24 10:02:4518.10 17.89 7.13%
METC 2025-12-24 11:02:1918.08 18.00 7.13%
METC 2025-12-24 12:02:4217.48 17.39 3.79%
METC 2025-12-24 13:02:0918.14 18.09 7.84%
METC 2025-12-24 14:02:4218.25 18.00 7.71%
METC 2025-12-24 15:02:0918.44 18.00 1.01%
METC 2025-12-24 16:02:3918.34 18.10 1.01%
METC 2025-12-24 17:02:0318.45 18.00 0.47%
METC 2025-12-24 18:02:350.00 0.00 8.41%
2025-12-26
METC 2025-12-26 05:02:5119.00 13.00 8.41%
METC 2025-12-26 06:03:0719.00 18.18 8.41%
METC 2025-12-26 07:02:3319.00 18.45 1.89%
METC 2025-12-26 08:03:0518.77 18.75 3.49%
METC 2025-12-26 09:02:1918.61 18.10 3.08%
METC 2025-12-26 10:02:5618.54 18.39 2.13%
METC 2025-12-26 11:02:1117.54 17.44 -4.03%
METC 2025-12-26 12:02:5817.98 17.85 -1.12%
METC 2025-12-26 13:02:5518.27 18.21 0.47%
METC 2025-12-26 14:03:3018.14 18.11 -0.30%
METC 2025-12-26 15:02:3518.03 17.98 -0.95%
METC 2025-12-26 16:04:5617.77 17.75 -2.43%
METC 2025-12-26 17:10:5318.50 17.69 -2.84%
METC 2025-12-26 18:02:3318.24 17.71 -2.53%
METC 2025-12-26 19:02:1818.27 17.71 -1.49%
METC 2025-12-26 21:04:180.00 0.00 -1.49%
METC 2025-12-26 22:06:1918.27 17.71 -1.49%
2025-12-29
METC 2025-12-29 00:05:570.00 0.00 -1.49%
METC 2025-12-29 06:02:3918.30 17.87 -1.49%
METC 2025-12-29 07:02:0218.10 17.87 -1.49%
METC 2025-12-29 08:02:5618.10 18.00 0.61%
METC 2025-12-29 09:02:0518.07 17.57 -0.17%
METC 2025-12-29 10:02:3817.77 17.57 -0.77%
METC 2025-12-29 11:02:0217.93 17.85 -0.06%
METC 2025-12-29 12:02:3718.18 18.12 1.49%
METC 2025-12-29 13:02:2118.19 18.18 1.71%
METC 2025-12-29 14:03:4318.10 18.03 0.94%
METC 2025-12-29 15:02:1017.98 17.91 0.44%
METC 2025-12-29 16:02:4418.12 18.07 1.21%
METC 2025-12-29 17:02:0818.22 18.14 1.87%
METC 2025-12-29 18:02:3418.50 18.23 1.84%
METC 2025-12-29 19:02:2418.50 18.14 1.90%
METC 2025-12-29 20:02:4318.45 18.14 1.90%
METC 2025-12-29 21:03:410.00 0.00 1.90%
2025-12-30
METC 2025-12-30 05:02:0355.00 17.86 1.90%
METC 2025-12-30 06:02:3619.97 17.86 1.90%
METC 2025-12-30 07:02:0818.89 18.37 0.84%
METC 2025-12-30 08:02:4318.74 18.50 2.63%
METC 2025-12-30 09:02:0918.50 18.37 1.51%
METC 2025-12-30 10:02:4218.49 18.37 1.40%
METC 2025-12-30 11:02:0618.18 18.09 -0.56%
METC 2025-12-30 12:02:3718.07 18.01 -1.06%
METC 2025-12-30 13:02:0517.85 17.80 -2.18%
METC 2025-12-30 14:02:4318.02 17.98 -1.17%
METC 2025-12-30 15:02:0718.16 18.10 -0.45%
METC 2025-12-30 16:02:4818.04 18.00 -1.17%
METC 2025-12-30 17:02:0517.68 17.37 -4.58%
METC 2025-12-30 17:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025126610/0001213900-25-126610-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-12-30 18:02:3717.68 17.37 -3.51%
METC 2025-12-30 20:02:3917.90 17.37 -3.02%
METC 2025-12-30 21:03:130.00 0.00 -3.02%
2025-12-31
METC 2025-12-31 06:02:3819.43 17.37 -3.02%
METC 2025-12-31 07:02:1318.86 15.80 -3.02%
METC 2025-12-31 08:02:4319.43 16.01 0.00%
METC 2025-12-31 09:02:0517.34 15.73 0.00%
METC 2025-12-31 10:02:4119.27 17.50 0.93%
METC 2025-12-31 11:02:0217.87 17.85 2.69%
METC 2025-12-31 12:02:3917.94 17.89 3.02%
METC 2025-12-31 13:02:0617.78 17.76 2.19%
METC 2025-12-31 14:02:3717.98 17.96 3.24%
METC 2025-12-31 15:02:0618.04 18.00 3.57%
METC 2025-12-31 16:02:3717.86 17.85 2.69%
METC 2025-12-31 17:02:0618.34 17.70 3.46%
METC 2025-12-31 18:02:3718.34 17.70 2.76%
METC 2025-12-31 19:02:2518.34 17.80 2.76%
METC 2025-12-31 20:02:3518.34 17.70 2.76%
METC 2025-12-31 21:05:080.00 0.00 2.76%
2026-01-01
METC 2026-01-01 19:02:2418.34 17.70 2.76%
METC 2026-01-01 22:06:170.00 0.00 2.76%
2026-01-02
METC 2026-01-02 05:02:0128.77 7.92 2.76%
METC 2026-01-02 06:02:3819.10 18.19 2.76%
METC 2026-01-02 09:02:0119.10 18.21 1.55%
METC 2026-01-02 10:02:3719.10 18.19 1.27%
METC 2026-01-02 11:02:0318.30 18.20 1.27%
METC 2026-01-02 12:02:4018.39 18.30 2.19%
METC 2026-01-02 13:02:1418.77 18.68 4.03%
METC 2026-01-02 14:02:4718.77 18.69 4.14%
METC 2026-01-02 15:02:1118.98 18.92 5.47%
METC 2026-01-02 16:02:4418.77 18.71 4.32%
METC 2026-01-02 17:02:0918.85 18.35 4.14%
METC 2026-01-02 18:02:4618.99 18.35 4.00%
METC 2026-01-02 21:04:490.00 0.00 4.00%
2026-01-05
METC 2026-01-05 05:02:1329.93 8.36 4.00%
METC 2026-01-05 06:02:4321.04 18.60 3.89%
METC 2026-01-05 07:02:1119.55 18.60 3.89%
METC 2026-01-05 08:03:0819.75 19.00 3.89%
METC 2026-01-05 09:02:1019.75 19.20 3.89%
METC 2026-01-05 10:02:4521.90 19.20 3.00%
METC 2026-01-05 11:02:0719.93 19.85 6.50%
METC 2026-01-05 12:02:4320.33 20.27 8.78%
METC 2026-01-05 13:02:1519.84 19.78 6.11%
METC 2026-01-05 14:02:4519.91 19.87 6.67%
METC 2026-01-05 15:02:1119.97 19.94 6.89%
METC 2026-01-05 16:02:4320.06 20.02 7.39%
METC 2026-01-05 17:02:0920.40 19.70 6.17%
METC 2026-01-05 18:02:3820.40 19.14 5.29%
METC 2026-01-05 19:02:3220.40 19.14 6.89%
2026-01-06
METC 2026-01-06 05:02:1531.71 8.80 6.89%
METC 2026-01-06 06:02:4621.00 20.00 6.89%
METC 2026-01-06 07:02:0821.00 20.01 6.89%
METC 2026-01-06 08:02:4521.00 20.14 6.89%
METC 2026-01-06 09:02:0721.69 20.01 2.30%
METC 2026-01-06 10:02:4221.68 20.63 4.33%
METC 2026-01-06 11:02:0619.74 19.62 -0.05%
METC 2026-01-06 12:02:3620.30 20.20 2.30%
METC 2026-01-06 13:02:0420.33 20.28 2.62%
METC 2026-01-06 14:02:4019.96 19.93 0.69%
METC 2026-01-06 15:02:0419.63 19.57 -1.23%
METC 2026-01-06 16:02:4220.08 20.05 1.18%
METC 2026-01-06 17:02:0520.43 19.82 1.82%
METC 2026-01-06 18:02:4420.40 19.82 1.72%
METC 2026-01-06 19:02:2320.40 19.80 1.72%
METC 2026-01-06 20:02:4320.40 20.00 1.26%
METC 2026-01-06 21:03:520.00 0.00 1.26%
2026-01-07
METC 2026-01-07 05:02:0431.58 18.77 1.26%
METC 2026-01-07 06:02:3921.97 18.77 1.26%
METC 2026-01-07 09:02:0520.18 20.11 1.72%
METC 2026-01-07 10:02:3919.99 18.77 0.91%
METC 2026-01-07 11:02:0319.81 19.71 -0.40%
METC 2026-01-07 12:02:3619.75 19.71 -0.45%
METC 2026-01-07 13:02:0320.03 20.00 1.01%
METC 2026-01-07 14:02:4019.77 19.73 -0.40%
METC 2026-01-07 15:02:0420.24 20.21 1.92%
METC 2026-01-07 16:02:4120.03 19.98 1.01%
METC 2026-01-07 17:02:0820.30 19.86 2.02%
METC 2026-01-07 18:02:3820.48 19.86 2.42%
METC 2026-01-07 20:02:3820.48 20.10 2.42%
METC 2026-01-07 21:05:270.00 0.00 2.42%
2026-01-08
METC 2026-01-08 05:02:0732.35 8.68 2.42%
METC 2026-01-08 06:02:3720.44 19.77 2.42%
METC 2026-01-08 07:02:0520.43 19.77 2.42%
METC 2026-01-08 08:03:0020.22 18.09 -0.10%
METC 2026-01-08 09:02:0320.03 18.11 -0.10%
METC 2026-01-08 10:02:3820.00 19.03 -1.11%
METC 2026-01-08 11:02:0519.81 19.71 -2.42%
METC 2026-01-08 12:02:3919.73 19.62 -2.57%
METC 2026-01-08 13:02:0620.02 19.96 -1.11%
METC 2026-01-08 14:02:4420.07 20.00 -0.96%
METC 2026-01-08 15:02:0920.45 20.41 1.21%
METC 2026-01-08 16:02:4520.64 20.60 2.12%
METC 2026-01-08 17:02:0721.00 19.96 0.20%
METC 2026-01-08 18:02:4120.80 19.96 1.83%
METC 2026-01-08 20:02:4021.00 20.20 1.83%
METC 2026-01-08 21:04:340.00 0.00 1.83%
2026-01-09
METC 2026-01-09 05:01:5932.40 8.91 1.83%
METC 2026-01-09 06:02:3120.79 20.25 1.83%
METC 2026-01-09 08:02:2622.57 20.28 1.83%
METC 2026-01-09 09:01:5020.79 20.36 0.54%
METC 2026-01-09 10:02:2922.76 20.20 2.57%
METC 2026-01-09 11:01:4921.25 21.15 4.95%
METC 2026-01-09 12:02:2621.30 21.23 5.24%
METC 2026-01-09 13:01:5721.56 21.52 6.38%
METC 2026-01-09 14:02:2720.91 20.89 3.26%
METC 2026-01-09 15:01:5421.02 20.97 3.81%
METC 2026-01-09 16:02:2920.45 20.43 0.99%
METC 2026-01-09 17:01:5121.44 20.25 0.64%
METC 2026-01-09 18:02:2121.44 20.32 3.65%
METC 2026-01-09 19:02:1321.44 20.30 3.65%
METC 2026-01-09 20:02:2621.44 20.39 3.26%
METC 2026-01-09 21:04:320.00 0.00 3.26%
2026-01-12
METC 2026-01-12 05:02:0932.60 9.01 3.26%
METC 2026-01-12 06:02:3021.54 20.88 2.62%
METC 2026-01-12 07:01:5021.54 21.07 2.62%
METC 2026-01-12 08:02:2921.54 20.88 2.62%
METC 2026-01-12 09:01:5320.99 20.88 2.62%
METC 2026-01-12 10:02:2921.00 20.88 3.06%
METC 2026-01-12 11:02:0021.01 20.88 2.86%
METC 2026-01-12 12:02:3021.50 21.45 5.53%
METC 2026-01-12 13:01:5421.15 21.13 3.80%
METC 2026-01-12 14:02:2621.74 21.66 6.72%
METC 2026-01-12 15:02:0022.36 22.31 9.78%
METC 2026-01-12 16:02:3522.05 22.01 8.20%
METC 2026-01-12 17:01:5622.56 21.90 8.30%
METC 2026-01-12 18:02:3422.55 22.06 9.03%
METC 2026-01-12 19:02:2522.55 22.10 9.18%
METC 2026-01-12 20:02:2722.50 22.06 9.18%
METC 2026-01-12 21:03:470.00 0.00 8.54%
2026-01-13
METC 2026-01-13 05:01:5735.28 22.10 8.54%
METC 2026-01-13 06:02:3324.36 22.30 8.54%
METC 2026-01-13 07:01:5822.60 22.10 0.83%
METC 2026-01-13 08:02:2922.60 22.10 0.88%
METC 2026-01-13 09:01:5922.57 22.29 2.21%
METC 2026-01-13 10:02:2722.79 22.10 2.75%
METC 2026-01-13 11:01:5321.46 21.28 -2.94%
METC 2026-01-13 12:02:2821.27 21.19 -3.83%
METC 2026-01-13 13:01:5721.16 21.11 -4.47%
METC 2026-01-13 14:02:3221.00 20.97 -5.15%
METC 2026-01-13 15:01:5920.37 20.30 -8.29%
METC 2026-01-13 16:02:3320.63 20.59 -6.97%
METC 2026-01-13 17:02:0020.50 20.39 -7.70%
METC 2026-01-13 18:02:3020.80 20.64 -6.39%
METC 2026-01-13 19:02:1721.60 20.64 -6.39%
METC 2026-01-13 20:02:3221.34 20.50 -6.39%
METC 2026-01-13 21:03:380.00 0.00 0.77%
2026-01-14
METC 2026-01-14 05:02:0132.54 8.78 0.77%
METC 2026-01-14 06:02:2920.75 20.58 1.00%
METC 2026-01-14 07:01:5720.74 20.14 1.13%
METC 2026-01-14 08:02:2620.75 18.82 1.13%
METC 2026-01-14 09:01:5020.55 19.50 0.41%
METC 2026-01-14 10:02:2620.85 20.60 2.04%
METC 2026-01-14 11:01:4821.60 21.48 5.67%
METC 2026-01-14 12:02:2721.50 21.42 5.03%
METC 2026-01-14 13:01:5221.87 21.79 6.89%
METC 2026-01-14 14:02:2921.51 21.46 5.12%
METC 2026-01-14 15:01:5121.88 21.79 6.80%
METC 2026-01-14 16:02:2922.00 21.90 7.12%
METC 2026-01-14 17:01:5122.50 21.52 9.07%
METC 2026-01-14 18:02:4322.45 21.83 7.77%
METC 2026-01-14 19:02:0622.50 21.87 9.24%
METC 2026-01-14 20:02:3722.50 21.91 9.24%
METC 2026-01-14 21:01:590.00 0.00 9.24%
2026-01-15
METC 2026-01-15 05:01:5135.54 9.67 9.24%
METC 2026-01-15 06:02:2922.78 22.01 9.24%
METC 2026-01-15 07:01:5522.78 22.00 -0.93%
METC 2026-01-15 08:02:3422.54 22.00 0.69%
METC 2026-01-15 09:01:5922.37 22.00 -0.05%
METC 2026-01-15 10:02:3522.04 21.90 -1.13%
METC 2026-01-15 11:01:5520.88 20.76 -7.28%
METC 2026-01-15 12:02:3021.80 21.75 -2.36%
METC 2026-01-15 13:01:5621.89 21.81 -2.02%
METC 2026-01-15 14:02:3321.36 21.33 -4.57%
METC 2026-01-15 15:01:5721.59 21.53 -3.34%
METC 2026-01-15 16:02:3621.56 21.53 -3.59%
METC 2026-01-15 17:02:0022.25 21.10 -3.59%
METC 2026-01-15 18:02:3022.02 21.50 -1.75%
METC 2026-01-15 19:02:1022.43 21.54 -1.35%
METC 2026-01-15 20:02:2322.43 21.54 -1.62%
METC 2026-01-15 21:03:020.00 0.00 -1.62%
2026-01-16
METC 2026-01-16 05:02:0134.23 9.52 -1.62%
METC 2026-01-16 06:02:3523.81 19.82 -1.62%
METC 2026-01-16 07:02:0421.84 19.82 -1.62%
METC 2026-01-16 09:01:5521.84 21.00 0.99%
METC 2026-01-16 10:02:3021.84 21.53 1.12%
METC 2026-01-16 11:01:5221.74 21.59 0.36%
METC 2026-01-16 12:02:2921.70 21.62 0.76%
METC 2026-01-16 13:01:5421.67 21.63 0.58%
METC 2026-01-16 14:02:3421.52 21.46 -0.22%
METC 2026-01-16 15:02:0421.87 21.81 1.39%
METC 2026-01-16 16:02:3521.42 21.30 -0.63%
METC 2026-01-16 17:01:5621.51 21.00 -2.20%
METC 2026-01-16 18:02:2921.10 21.00 -2.28%
METC 2026-01-16 19:02:1321.10 20.61 -2.46%
METC 2026-01-16 20:02:3321.10 20.61 -2.04%
METC 2026-01-16 21:04:150.00 0.00 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.