investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$METC: Ramaco Resources, Inc. - Common Stock

+ Metal, Coal



Clear duplicates of prices



2025-11-18
METC 2025-11-18 12:02:1819.94 19.89 -3.94%
METC 2025-11-18 13:02:3619.93 19.89 -3.89%
METC 2025-11-18 14:02:2420.51 20.46 -1.16%
METC 2025-11-18 15:02:3920.23 20.21 -2.45%
METC 2025-11-18 16:02:2820.34 20.30 -1.90%
METC 2025-11-18 17:02:4220.43 19.82 -3.38%
METC 2025-11-18 18:02:2320.43 19.82 -1.78%
METC 2025-11-18 21:11:010.00 0.00 -1.88%
METC 2025-11-18 22:03:2820.43 20.35 -1.78%
2025-11-19
METC 2025-11-19 05:02:4726.20 0.00 -1.78%
METC 2025-11-19 06:02:2219.99 19.62 -1.59%
METC 2025-11-19 07:02:3819.99 19.51 -1.25%
METC 2025-11-19 08:02:2619.99 19.51 -1.54%
METC 2025-11-19 09:02:3419.75 19.71 -1.54%
METC 2025-11-19 10:02:2319.99 19.57 -1.98%
METC 2025-11-19 11:02:3818.99 18.93 -5.06%
METC 2025-11-19 12:02:2618.18 18.12 -9.01%
METC 2025-11-19 13:02:4017.87 17.84 -10.51%
METC 2025-11-19 14:02:2617.80 17.78 -10.75%
METC 2025-11-19 15:02:4117.62 17.59 -11.61%
METC 2025-11-19 16:02:3117.93 17.89 -10.17%
METC 2025-11-19 17:02:3417.39 17.35 -12.63%
METC 2025-11-19 18:02:2717.99 17.61 -12.54%
METC 2025-11-19 19:02:5017.69 17.32 -12.04%
METC 2025-11-19 20:02:4418.08 17.32 -11.59%
METC 2025-11-19 21:08:280.00 0.00 -11.59%
2025-11-20
METC 2025-11-20 06:02:2219.00 16.14 -11.59%
METC 2025-11-20 09:02:4719.00 17.57 1.65%
METC 2025-11-20 10:02:2818.18 17.35 1.65%
METC 2025-11-20 11:02:4418.19 18.14 4.15%
METC 2025-11-20 12:02:2017.73 17.69 1.80%
METC 2025-11-20 13:02:4917.52 17.48 0.75%
METC 2025-11-20 14:02:3017.24 17.19 -0.80%
METC 2025-11-20 15:02:4816.71 16.69 -3.25%
METC 2025-11-20 16:02:3816.96 16.93 -2.00%
METC 2025-11-20 17:02:5117.00 16.50 -3.55%
METC 2025-11-20 18:02:5217.00 16.55 -4.50%
METC 2025-11-20 19:03:2217.00 16.50 -4.90%
METC 2025-11-20 20:02:5316.99 16.50 -4.90%
METC 2025-11-20 21:06:480.00 0.00 -0.58%
2025-11-21
METC 2025-11-21 05:02:5616.85 14.93 -0.58%
METC 2025-11-21 06:02:5316.84 16.64 -0.58%
METC 2025-11-21 07:02:5316.44 16.01 -1.10%
METC 2025-11-21 08:02:3516.63 16.19 -0.58%
METC 2025-11-21 09:02:5216.64 16.45 -0.17%
METC 2025-11-21 10:03:3816.65 16.51 0.00%
METC 2025-11-21 11:02:4215.73 15.68 -5.48%
METC 2025-11-21 12:02:2615.80 15.75 -5.07%
METC 2025-11-21 13:02:5216.22 16.19 -2.54%
METC 2025-11-21 14:02:2716.02 16.00 -3.57%
METC 2025-11-21 15:03:0016.00 15.96 -3.80%
METC 2025-11-21 16:02:3816.15 16.12 -2.94%
METC 2025-11-21 17:02:4716.50 15.94 -2.94%
METC 2025-11-21 18:02:2716.39 15.94 -1.02%
METC 2025-11-21 19:02:5116.32 16.10 -3.31%
METC 2025-11-21 20:02:1916.32 16.02 -2.64%
METC 2025-11-21 21:11:220.00 0.00 -2.64%
2025-11-24
METC 2025-11-24 05:02:1917.40 0.00 -2.64%
METC 2025-11-24 06:02:5516.39 15.81 -2.64%
METC 2025-11-24 07:02:2816.15 15.81 -2.64%
METC 2025-11-24 09:02:1816.15 15.81 -1.32%
METC 2025-11-24 10:02:4517.40 16.21 0.48%
METC 2025-11-24 11:02:1815.93 15.81 -1.74%
METC 2025-11-24 12:02:4816.23 16.21 0.48%
METC 2025-11-24 13:02:1916.36 16.34 1.26%
METC 2025-11-24 14:05:4716.49 16.42 1.86%
METC 2025-11-24 15:02:2516.52 16.51 2.28%
METC 2025-11-24 16:04:3616.31 16.30 1.02%
METC 2025-11-24 17:02:4216.59 16.20 1.98%
METC 2025-11-24 18:02:5317.25 16.20 2.04%
METC 2025-11-24 19:02:2516.94 16.37 2.04%
METC 2025-11-24 20:02:5916.94 16.20 2.04%
METC 2025-11-24 21:04:550.00 0.00 2.04%
2025-11-25
METC 2025-11-25 05:02:230.00 14.90 2.04%
METC 2025-11-25 06:03:2616.79 16.50 2.04%
METC 2025-11-25 07:02:2218.27 16.60 1.49%
METC 2025-11-25 08:02:5516.98 16.60 0.87%
METC 2025-11-25 09:02:2116.93 15.26 1.92%
METC 2025-11-25 10:02:5616.88 16.55 1.92%
METC 2025-11-25 11:02:2416.25 16.07 -2.17%
METC 2025-11-25 12:02:5916.37 16.30 -0.80%
METC 2025-11-25 13:02:1716.15 16.12 -1.98%
METC 2025-11-25 14:02:5116.58 16.53 0.56%
METC 2025-11-25 15:02:1616.43 16.41 -0.19%
METC 2025-11-25 16:02:5616.27 16.23 -1.30%
METC 2025-11-25 17:02:2016.60 16.00 -2.23%
METC 2025-11-25 18:02:3916.60 16.00 -2.19%
METC 2025-11-25 20:02:3616.60 16.10 -2.19%
METC 2025-11-25 21:06:540.00 0.00 -2.19%
2025-11-26
METC 2025-11-26 05:02:1518.52 13.89 -2.19%
METC 2025-11-26 06:02:5217.85 16.27 -2.19%
METC 2025-11-26 07:02:1016.45 16.27 -2.19%
METC 2025-11-26 08:02:5217.85 16.21 1.09%
METC 2025-11-26 09:02:1516.44 16.27 2.00%
METC 2025-11-26 10:02:5016.44 16.28 1.28%
METC 2025-11-26 11:02:1716.03 15.98 -0.61%
METC 2025-11-26 12:02:4515.88 15.87 -1.34%
METC 2025-11-26 13:02:3515.84 15.82 -1.58%
METC 2025-11-26 14:02:5215.93 15.90 -1.09%
METC 2025-11-26 15:02:1716.03 15.99 -0.49%
METC 2025-11-26 16:02:5115.99 15.98 -0.67%
METC 2025-11-26 17:02:1815.98 15.63 -2.73%
METC 2025-11-26 18:02:5815.89 15.35 -4.60%
METC 2025-11-26 19:02:3915.90 15.60 -4.60%
METC 2025-11-26 20:02:4915.90 15.35 -4.60%
METC 2025-11-26 21:07:060.00 0.00 -4.60%
2025-11-27
METC 2025-11-27 19:02:2215.90 15.35 -4.60%
METC 2025-11-27 21:05:300.00 0.00 -4.60%
2025-11-28
METC 2025-11-28 06:02:5616.18 15.71 -4.60%
METC 2025-11-28 08:02:4516.13 15.71 -4.60%
METC 2025-11-28 09:02:1016.18 15.62 0.56%
METC 2025-11-28 11:02:1415.61 15.58 -0.31%
METC 2025-11-28 12:02:4515.75 15.74 0.62%
METC 2025-11-28 13:02:1615.79 15.75 0.75%
METC 2025-11-28 14:02:5115.85 15.53 0.25%
METC 2025-11-28 15:02:1615.85 15.70 0.96%
METC 2025-11-28 16:02:4415.85 15.50 1.02%
METC 2025-11-28 18:02:400.00 0.00 1.02%
2025-12-01
METC 2025-12-01 05:02:1417.70 0.00 1.02%
METC 2025-12-01 06:02:4817.58 14.00 1.02%
METC 2025-12-01 07:02:1116.18 15.50 0.77%
METC 2025-12-01 08:02:4615.99 15.56 0.77%
METC 2025-12-01 09:02:1416.50 14.21 0.89%
METC 2025-12-01 10:02:4815.94 15.76 0.51%
METC 2025-12-01 11:02:1415.59 15.55 -0.64%
METC 2025-12-01 12:02:4715.09 15.07 -3.83%
METC 2025-12-01 13:02:1915.12 15.11 -3.71%
METC 2025-12-01 14:03:0015.33 15.30 -2.36%
METC 2025-12-01 15:02:1815.39 15.36 -1.92%
METC 2025-12-01 16:02:5715.19 15.18 -3.19%
METC 2025-12-01 17:02:2015.75 14.94 -4.66%
METC 2025-12-01 18:02:5215.75 14.90 -4.40%
METC 2025-12-01 19:02:2115.75 15.00 -2.74%
METC 2025-12-01 20:02:4815.70 15.00 -2.74%
METC 2025-12-01 21:06:260.00 0.00 -2.74%
2025-12-02
METC 2025-12-02 05:02:1115.65 0.00 -2.74%
METC 2025-12-02 06:03:0015.65 13.72 -2.74%
METC 2025-12-02 08:02:5615.43 13.72 -2.74%
METC 2025-12-02 09:02:1715.42 15.07 -2.74%
METC 2025-12-02 10:02:5315.31 15.00 -2.74%
METC 2025-12-02 11:02:1615.94 15.90 6.37%
METC 2025-12-02 13:02:4715.59 15.57 4.02%
METC 2025-12-02 14:02:1115.58 15.56 4.02%
METC 2025-12-02 15:02:5015.54 15.51 3.76%
METC 2025-12-02 16:02:1815.67 15.64 4.59%
METC 2025-12-02 17:02:4816.20 15.58 5.80%
METC 2025-12-02 18:02:0915.89 15.58 5.82%
METC 2025-12-02 20:02:1416.05 15.90 6.42%
METC 2025-12-02 21:10:110.00 0.00 0.07%
2025-12-03
METC 2025-12-03 05:02:5317.40 15.89 0.07%
METC 2025-12-03 06:02:1516.89 15.90 0.07%
METC 2025-12-03 07:02:5617.40 15.89 0.07%
METC 2025-12-03 08:02:2116.24 15.90 0.07%
METC 2025-12-03 09:02:5216.66 15.90 0.07%
METC 2025-12-03 10:02:0916.15 15.90 0.07%
METC 2025-12-03 11:02:5016.40 16.32 3.14%
METC 2025-12-03 12:02:0816.80 16.75 6.15%
METC 2025-12-03 13:02:4316.41 16.37 3.28%
METC 2025-12-03 14:02:1516.68 16.62 5.08%
METC 2025-12-03 15:02:5816.95 16.92 7.09%
METC 2025-12-03 16:02:1816.65 16.62 5.02%
METC 2025-12-03 17:03:0417.00 16.23 6.62%
METC 2025-12-03 18:02:2917.00 16.39 6.23%
METC 2025-12-03 21:11:070.00 0.00 6.23%
2025-12-04
METC 2025-12-04 06:02:2516.99 16.53 6.23%
METC 2025-12-04 07:02:5716.99 16.35 6.23%
METC 2025-12-04 08:02:2716.98 16.55 -0.88%
METC 2025-12-04 09:03:0916.99 16.53 -0.88%
METC 2025-12-04 10:02:3616.99 16.53 0.57%
METC 2025-12-04 11:07:3917.08 16.89 1.26%
METC 2025-12-04 12:02:1117.48 17.44 3.71%
METC 2025-12-04 13:06:1217.56 17.52 4.28%
METC 2025-12-04 14:02:2017.88 17.87 6.29%
METC 2025-12-04 15:02:5717.91 17.87 6.48%
METC 2025-12-04 16:02:5418.14 18.10 7.87%
METC 2025-12-04 17:02:4318.75 18.00 8.37%
METC 2025-12-04 18:02:1218.49 18.20 9.42%
METC 2025-12-04 19:02:5218.75 18.25 9.60%
METC 2025-12-04 20:02:1618.55 18.25 9.60%
METC 2025-12-04 21:11:260.00 0.00 9.60%
2025-12-05
METC 2025-12-05 05:03:110.00 18.28 9.60%
METC 2025-12-05 06:02:1918.63 18.28 2.13%
METC 2025-12-05 07:03:0318.63 18.28 2.31%
METC 2025-12-05 08:02:1618.57 18.28 1.95%
METC 2025-12-05 09:02:5118.74 18.42 1.30%
METC 2025-12-05 10:02:1818.69 18.42 1.48%
METC 2025-12-05 11:03:0018.93 18.89 4.21%
METC 2025-12-05 12:02:1218.35 18.32 0.77%
METC 2025-12-05 13:02:4917.86 17.80 -2.07%
METC 2025-12-05 14:02:1118.03 18.01 -1.01%
METC 2025-12-05 15:02:4817.64 17.62 -3.26%
METC 2025-12-05 16:02:3317.84 17.82 -2.07%
METC 2025-12-05 17:02:5117.71 17.50 -3.26%
METC 2025-12-05 18:02:0617.99 17.35 -2.97%
METC 2025-12-05 19:02:5618.00 17.35 -2.97%
METC 2025-12-05 21:07:190.00 0.00 -2.97%
2025-12-08
METC 2025-12-08 06:02:4419.50 17.66 -2.97%
METC 2025-12-08 07:02:0819.50 17.66 0.22%
METC 2025-12-08 08:03:0217.97 17.66 0.22%
METC 2025-12-08 09:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025118966/0001213900-25-118966-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer)
METC 2025-12-08 09:02:3419.50 17.64 0.22%
METC 2025-12-08 10:02:5517.84 17.64 0.99%
METC 2025-12-08 11:02:0715.99 15.94 -9.23%
METC 2025-12-08 12:02:5115.75 15.73 -10.44%
METC 2025-12-08 13:02:3715.83 15.80 -10.05%
METC 2025-12-08 14:03:0815.95 15.90 -9.45%
METC 2025-12-08 15:02:4415.54 15.52 -11.54%
METC 2025-12-08 16:02:5715.87 15.85 -9.73%
METC 2025-12-08 17:02:3016.20 16.01 -8.41%
METC 2025-12-08 18:03:1116.20 16.01 -8.67%
METC 2025-12-08 19:02:4016.20 16.01 -8.56%
METC 2025-12-08 21:06:050.00 0.00 -8.56%
2025-12-09
METC 2025-12-09 06:03:0116.31 16.02 -8.56%
METC 2025-12-09 07:02:2416.34 16.02 -8.56%
METC 2025-12-09 08:02:5817.53 15.82 -8.56%
METC 2025-12-09 09:02:2217.53 15.90 -8.56%
METC 2025-12-09 10:03:4816.15 15.90 -1.08%
METC 2025-12-09 11:02:2415.85 15.78 -1.59%
METC 2025-12-09 12:03:0216.46 16.32 1.64%
METC 2025-12-09 13:02:3116.60 16.59 2.83%
METC 2025-12-09 14:03:3716.53 16.51 2.44%
METC 2025-12-09 15:03:0816.41 16.39 1.64%
METC 2025-12-09 16:03:0216.44 16.42 1.93%
METC 2025-12-09 17:03:1916.70 16.60 3.06%
METC 2025-12-09 18:02:5416.70 16.25 3.10%
METC 2025-12-09 21:04:040.00 0.00 3.10%
2025-12-10
METC 2025-12-10 05:02:3017.70 16.30 3.10%
METC 2025-12-10 06:03:1416.81 16.60 0.37%
METC 2025-12-10 08:02:5716.70 16.60 0.37%
METC 2025-12-10 09:02:1716.70 16.30 -0.19%
METC 2025-12-10 10:02:5716.70 16.51 -0.06%
METC 2025-12-10 11:02:1315.96 15.89 -4.22%
METC 2025-12-10 12:02:4415.47 15.44 -7.26%
METC 2025-12-10 13:02:2515.57 15.53 -6.70%
METC 2025-12-10 14:03:1115.52 15.49 -6.95%
METC 2025-12-10 15:02:1215.39 15.36 -7.76%
METC 2025-12-10 16:03:0315.44 15.39 -7.57%
METC 2025-12-10 17:02:0816.30 15.40 -3.41%
METC 2025-12-10 18:03:1416.30 15.40 -3.31%
METC 2025-12-10 19:02:2316.49 15.40 -3.31%
METC 2025-12-10 21:04:520.00 0.00 -3.31%
METC 2025-12-10 22:06:4116.49 15.40 -3.31%
2025-12-11
METC 2025-12-11 05:02:180.00 15.60 -3.31%
METC 2025-12-11 06:02:5416.11 15.60 -3.31%
METC 2025-12-11 07:02:1215.99 15.60 -3.31%
METC 2025-12-11 08:02:5415.99 15.60 -0.60%
METC 2025-12-11 09:02:0916.00 15.76 -1.08%
METC 2025-12-11 10:03:0716.00 15.81 -0.54%
METC 2025-12-11 11:02:4116.14 16.05 0.12%
METC 2025-12-11 12:03:0216.35 16.30 1.44%
METC 2025-12-11 13:02:2516.44 16.42 2.04%
METC 2025-12-11 14:02:5316.31 16.27 1.32%
METC 2025-12-11 15:02:2416.68 16.61 3.37%
METC 2025-12-11 16:02:5816.36 16.35 1.62%
METC 2025-12-11 17:02:1116.53 16.05 1.20%
METC 2025-12-11 18:03:5216.70 16.50 2.67%
METC 2025-12-11 20:02:3916.63 16.41 2.61%
METC 2025-12-11 21:04:430.00 0.00 0.37%
2025-12-12
METC 2025-12-12 05:02:050.00 16.05 0.37%
METC 2025-12-12 06:02:5616.53 16.05 0.93%
METC 2025-12-12 07:02:2016.53 16.05 1.49%
METC 2025-12-12 10:03:3716.53 16.23 1.49%
METC 2025-12-12 11:02:4316.63 16.57 2.11%
METC 2025-12-12 12:02:4416.52 16.45 1.31%
METC 2025-12-12 13:02:0515.47 15.45 -5.16%
METC 2025-12-12 14:02:4915.78 15.77 -3.17%
METC 2025-12-12 15:02:1215.73 15.71 -3.48%
METC 2025-12-12 16:03:0515.68 15.64 -3.79%
METC 2025-12-12 17:02:0416.40 15.35 -4.23%
METC 2025-12-12 18:02:4416.40 15.35 -4.17%
METC 2025-12-12 20:02:4015.80 15.35 -2.27%
METC 2025-12-12 21:03:450.00 0.00 -2.27%
2025-12-15
METC 2025-12-15 06:02:4817.22 14.39 -2.27%
METC 2025-12-15 08:02:5017.22 15.50 -2.27%
METC 2025-12-15 09:02:1616.78 15.60 0.68%
METC 2025-12-15 10:02:5416.00 15.70 0.80%
METC 2025-12-15 11:02:1215.31 15.28 -1.78%
METC 2025-12-15 12:02:4415.18 15.14 -2.64%
METC 2025-12-15 13:02:0615.16 15.13 -2.76%
METC 2025-12-15 14:02:5215.18 15.14 -2.58%
METC 2025-12-15 15:02:2015.39 15.36 -1.35%
METC 2025-12-15 16:03:0115.34 15.33 -1.60%
METC 2025-12-15 17:02:1515.50 15.00 -3.31%
METC 2025-12-15 18:02:4415.09 15.00 -3.53%
METC 2025-12-15 19:02:2015.44 15.00 -3.53%
METC 2025-12-15 21:04:360.00 0.00 -3.53%
2025-12-16
METC 2025-12-16 06:02:4916.93 13.72 -3.53%
METC 2025-12-16 07:02:1315.59 14.82 0.19%
METC 2025-12-16 08:03:0716.41 14.82 0.19%
METC 2025-12-16 09:02:1616.41 14.82 0.26%
METC 2025-12-16 11:02:1114.90 14.88 -0.90%
METC 2025-12-16 12:02:4115.11 15.08 0.38%
METC 2025-12-16 13:02:0614.97 14.95 -0.51%
METC 2025-12-16 14:02:4314.83 14.80 -1.35%
METC 2025-12-16 15:02:0914.95 14.93 -0.58%
METC 2025-12-16 16:02:4415.01 15.00 -0.13%
METC 2025-12-16 17:02:0915.09 14.76 -1.09%
METC 2025-12-16 18:02:3915.09 14.76 -1.13%
METC 2025-12-16 21:03:540.00 0.00 -1.13%
2025-12-17
METC 2025-12-17 05:02:1716.50 14.50 -1.13%
METC 2025-12-17 06:02:5915.19 14.78 -0.40%
METC 2025-12-17 08:02:5415.08 14.81 -0.40%
METC 2025-12-17 09:02:1415.09 14.82 1.46%
METC 2025-12-17 10:02:4515.19 14.80 1.46%
METC 2025-12-17 11:02:3114.89 14.87 0.27%
METC 2025-12-17 12:02:5414.34 14.28 -3.46%
METC 2025-12-17 13:02:0814.30 14.27 -3.72%
METC 2025-12-17 14:02:5114.38 14.36 -3.19%
METC 2025-12-17 15:02:1314.23 14.21 -4.19%
METC 2025-12-17 16:03:0114.20 14.17 -4.45%
METC 2025-12-17 17:02:3214.63 13.89 -5.78%
METC 2025-12-17 18:02:4614.95 13.89 -6.39%
METC 2025-12-17 20:02:4914.95 13.91 -6.39%
METC 2025-12-17 21:04:440.00 0.00 -6.39%
2025-12-18
METC 2025-12-18 06:02:5016.64 13.90 -6.39%
METC 2025-12-18 09:02:0916.61 13.98 0.20%
METC 2025-12-18 10:02:4514.48 14.21 0.54%
METC 2025-12-18 11:02:1414.34 14.30 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.