2025-10-06
|
| METC | 2025-10-06 00:05:40 | | 0.00 | 0.00 | 14.18% |
| METC | 2025-10-06 05:02:01 | | 40.49 | 39.50 | 5.16% |
| METC | 2025-10-06 06:02:35 | | 40.55 | 39.20 | 6.20% |
| METC | 2025-10-06 07:02:03 | | 39.60 | 39.20 | 5.36% |
| METC | 2025-10-06 08:00:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025096295/0001213900-25-096295-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-06 08:02:42 | | 39.00 | 38.50 | 2.19% |
| METC | 2025-10-06 09:02:03 | | 38.96 | 38.71 | 2.88% |
| METC | 2025-10-06 10:02:42 | | 37.83 | 37.72 | 0.03% |
| METC | 2025-10-06 11:02:05 | | 37.89 | 37.82 | 0.32% |
| METC | 2025-10-06 12:02:43 | | 37.66 | 37.52 | -0.32% |
| METC | 2025-10-06 13:02:06 | | 38.23 | 38.15 | 1.33% |
| METC | 2025-10-06 14:02:42 | | 38.30 | 38.17 | 1.44% |
| METC | 2025-10-06 15:02:08 | | 39.00 | 38.93 | 3.57% |
| METC | 2025-10-06 16:02:42 | | 38.82 | 37.25 | 3.11% |
| METC | 2025-10-06 17:02:06 | | 39.42 | 38.18 | 4.42% |
| METC | 2025-10-06 18:02:43 | | 39.68 | 37.25 | 3.60% |
| METC | 2025-10-06 19:02:07 | | 39.68 | 38.07 | 4.74% |
| METC | 2025-10-06 20:02:41 | | 0.00 | 0.00 | 3.87% |
2025-10-07
|
| METC | 2025-10-07 05:02:08 | | 41.16 | 37.92 | -2.44% |
| METC | 2025-10-07 06:02:43 | | 39.06 | 37.79 | -2.17% |
| METC | 2025-10-07 07:02:03 | | 39.98 | 38.70 | 0.37% |
| METC | 2025-10-07 08:02:39 | | 39.39 | 39.00 | -0.45% |
| METC | 2025-10-07 09:02:03 | | 39.93 | 39.20 | 0.77% |
| METC | 2025-10-07 10:02:40 | | 42.16 | 42.00 | 8.42% |
| METC | 2025-10-07 11:02:02 | | 41.85 | 41.66 | 7.47% |
| METC | 2025-10-07 12:02:39 | | 41.36 | 41.26 | 6.36% |
| METC | 2025-10-07 13:02:05 | | 41.76 | 41.64 | 7.31% |
| METC | 2025-10-07 14:02:40 | | 41.77 | 41.70 | 7.39% |
| METC | 2025-10-07 15:02:07 | | 41.39 | 41.25 | 6.36% |
| METC | 2025-10-07 16:02:41 | | 41.51 | 40.54 | 4.72% |
| METC | 2025-10-07 17:02:08 | | 41.51 | 40.54 | 6.58% |
| METC | 2025-10-07 18:02:40 | | 42.20 | 40.54 | 6.58% |
| METC | 2025-10-07 19:02:06 | | 41.45 | 40.54 | 6.34% |
| METC | 2025-10-07 20:02:43 | | 0.00 | 0.00 | 6.14% |
2025-10-08
|
| METC | 2025-10-08 05:02:10 | | 43.00 | 40.70 | 6.14% |
| METC | 2025-10-08 08:02:38 | | 43.00 | 40.70 | 1.26% |
| METC | 2025-10-08 09:02:05 | | 41.85 | 41.52 | 2.34% |
| METC | 2025-10-08 10:02:38 | | 42.43 | 42.35 | 4.32% |
| METC | 2025-10-08 11:02:04 | | 41.20 | 41.05 | 1.21% |
| METC | 2025-10-08 12:02:42 | | 41.57 | 41.51 | 2.21% |
| METC | 2025-10-08 13:02:10 | | 41.06 | 40.99 | 0.85% |
| METC | 2025-10-08 14:02:45 | | 41.40 | 41.26 | 1.77% |
| METC | 2025-10-08 15:02:09 | | 41.14 | 41.07 | 1.10% |
| METC | 2025-10-08 16:02:45 | | 42.00 | 40.68 | 2.03% |
| METC | 2025-10-08 17:02:08 | | 42.00 | 40.68 | 1.72% |
| METC | 2025-10-08 18:02:42 | | 42.00 | 41.17 | 1.97% |
| METC | 2025-10-08 19:02:05 | | 42.00 | 40.34 | 1.97% |
| METC | 2025-10-08 20:02:41 | | 0.00 | 0.00 | 2.33% |
2025-10-09
|
| METC | 2025-10-09 04:02:48 | | 0.00 | 41.60 | 2.33% |
| METC | 2025-10-09 05:02:09 | | 43.00 | 41.70 | 1.33% |
| METC | 2025-10-09 06:02:44 | | 43.46 | 41.62 | 4.84% |
| METC | 2025-10-09 07:02:06 | | 43.50 | 41.62 | 4.77% |
| METC | 2025-10-09 08:02:35 | | 43.00 | 41.62 | 3.27% |
| METC | 2025-10-09 09:02:01 | | 43.68 | 43.33 | 5.18% |
| METC | 2025-10-09 10:02:35 | | 46.19 | 46.01 | 11.33% |
| METC | 2025-10-09 11:01:59 | | 46.96 | 46.80 | 13.19% |
| METC | 2025-10-09 12:02:37 | | 46.43 | 46.30 | 11.94% |
| METC | 2025-10-09 13:02:02 | | 46.17 | 45.95 | 11.15% |
| METC | 2025-10-09 14:02:39 | | 46.60 | 46.45 | 12.33% |
| METC | 2025-10-09 15:02:04 | | 46.77 | 46.67 | 12.90% |
| METC | 2025-10-09 16:02:40 | | 47.75 | 46.33 | 11.89% |
| METC | 2025-10-09 17:02:04 | | 47.74 | 46.00 | 12.36% |
| METC | 2025-10-09 18:02:37 | | 47.74 | 46.50 | 12.17% |
| METC | 2025-10-09 19:02:07 | | 47.74 | 46.50 | 12.82% |
| METC | 2025-10-09 20:02:44 | | 0.00 | 0.00 | 13.86% |
2025-10-10
|
| METC | 2025-10-10 04:02:43 | | 0.00 | 46.70 | 13.86% |
| METC | 2025-10-10 05:02:07 | | 47.20 | 46.70 | 2.34% |
| METC | 2025-10-10 06:02:35 | | 50.98 | 46.70 | 2.07% |
| METC | 2025-10-10 07:02:02 | | 48.84 | 44.65 | 1.45% |
| METC | 2025-10-10 08:02:34 | | 48.30 | 45.75 | 1.98% |
| METC | 2025-10-10 09:02:02 | | 47.57 | 47.00 | 2.51% |
| METC | 2025-10-10 10:02:37 | | 47.39 | 47.19 | 2.24% |
| METC | 2025-10-10 11:02:00 | | 47.61 | 47.23 | 2.75% |
| METC | 2025-10-10 12:02:39 | | 48.63 | 48.50 | 5.54% |
| METC | 2025-10-10 13:02:10 | | 47.48 | 47.28 | 2.24% |
| METC | 2025-10-10 14:02:46 | | 47.56 | 47.45 | 3.01% |
| METC | 2025-10-10 15:02:12 | | 47.68 | 47.57 | 3.11% |
| METC | 2025-10-10 16:02:43 | | 49.50 | 46.42 | 2.12% |
| METC | 2025-10-10 17:02:05 | | 48.10 | 46.42 | 2.87% |
| METC | 2025-10-10 18:02:39 | | 47.99 | 47.10 | 1.92% |
| METC | 2025-10-10 19:02:09 | | 48.30 | 46.69 | 2.74% |
| METC | 2025-10-10 20:02:42 | | 0.00 | 0.00 | 2.65% |
2025-10-13
|
| METC | 2025-10-13 06:02:47 | | 50.33 | 49.55 | 2.65% |
| METC | 2025-10-13 07:02:08 | | 50.29 | 49.50 | 2.65% |
| METC | 2025-10-13 08:02:50 | | 49.20 | 48.74 | 4.01% |
| METC | 2025-10-13 09:02:12 | | 49.50 | 49.25 | 4.55% |
| METC | 2025-10-13 10:02:51 | | 52.50 | 52.21 | 11.03% |
| METC | 2025-10-13 11:02:11 | | 52.75 | 52.52 | 11.53% |
| METC | 2025-10-13 12:02:46 | | 52.17 | 52.01 | 10.58% |
| METC | 2025-10-13 13:02:11 | | 52.79 | 52.67 | 11.83% |
| METC | 2025-10-13 14:02:47 | | 52.73 | 52.61 | 11.96% |
| METC | 2025-10-13 15:02:13 | | 53.33 | 53.28 | 13.14% |
| METC | 2025-10-13 16:02:48 | | 53.46 | 52.38 | 13.49% |
| METC | 2025-10-13 17:02:21 | | 53.03 | 53.00 | 12.52% |
| METC | 2025-10-13 18:02:43 | | 54.08 | 52.00 | 12.30% |
| METC | 2025-10-13 19:02:10 | | 54.08 | 52.42 | 13.53% |
| METC | 2025-10-13 20:02:44 | | 0.00 | 0.00 | 13.53% |
2025-10-14
|
| METC | 2025-10-14 04:02:49 | | 0.00 | 52.42 | 13.53% |
| METC | 2025-10-14 05:02:12 | | 55.00 | 52.61 | 4.23% |
| METC | 2025-10-14 06:02:44 | | 54.99 | 53.70 | 3.00% |
| METC | 2025-10-14 07:02:05 | | 55.00 | 53.00 | 1.81% |
| METC | 2025-10-14 08:02:42 | | 55.00 | 52.49 | 0.17% |
| METC | 2025-10-14 09:02:03 | | 53.48 | 52.49 | 2.12% |
| METC | 2025-10-14 10:02:39 | | 51.00 | 50.75 | -3.13% |
| METC | 2025-10-14 11:02:06 | | 51.22 | 51.05 | -2.85% |
| METC | 2025-10-14 12:02:40 | | 52.53 | 52.38 | 0.15% |
| METC | 2025-10-14 13:02:03 | | 53.60 | 53.33 | 2.46% |
| METC | 2025-10-14 14:02:41 | | 54.85 | 54.72 | 5.05% |
| METC | 2025-10-14 15:02:08 | | 54.13 | 53.92 | 2.94% |
| METC | 2025-10-14 16:02:40 | | 54.85 | 54.29 | 4.62% |
| METC | 2025-10-14 17:02:07 | | 54.95 | 54.29 | 3.61% |
| METC | 2025-10-14 18:02:34 | | 54.87 | 54.29 | 4.69% |
| METC | 2025-10-14 19:02:05 | | 55.59 | 54.29 | 5.88% |
| METC | 2025-10-14 20:02:38 | | 0.00 | 0.00 | 4.16% |
2025-10-15
|
| METC | 2025-10-15 05:02:04 | | 56.19 | 55.85 | 2.50% |
| METC | 2025-10-15 06:02:39 | | 56.19 | 54.30 | 0.59% |
| METC | 2025-10-15 07:02:06 | | 55.44 | 54.30 | 1.70% |
| METC | 2025-10-15 08:02:38 | | 56.19 | 55.50 | 1.85% |
| METC | 2025-10-15 08:46:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025098983/0001213900-25-098983-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-15 09:02:03 | | 56.96 | 55.83 | 3.82% |
| METC | 2025-10-15 10:02:37 | | 52.63 | 52.45 | -3.97% |
| METC | 2025-10-15 11:02:04 | | 49.73 | 49.60 | -9.37% |
| METC | 2025-10-15 12:02:40 | | 48.65 | 48.45 | -11.52% |
| METC | 2025-10-15 13:02:07 | | 46.56 | 46.38 | -15.49% |
| METC | 2025-10-15 14:02:42 | | 47.30 | 47.23 | -13.93% |
| METC | 2025-10-15 15:02:09 | | 48.07 | 48.02 | -12.42% |
| METC | 2025-10-15 16:02:42 | | 48.79 | 47.80 | -13.24% |
| METC | 2025-10-15 17:02:08 | | 48.48 | 47.10 | -11.11% |
| METC | 2025-10-15 18:02:40 | | 48.95 | 48.60 | -10.52% |
| METC | 2025-10-15 19:02:09 | | 49.10 | 48.96 | -10.23% |
| METC | 2025-10-15 20:02:42 | | 0.00 | 0.00 | -10.85% |
2025-10-16
|
| METC | 2025-10-16 04:02:46 | | 0.00 | 30.00 | -10.85% |
| METC | 2025-10-16 05:02:11 | | 49.88 | 48.10 | 3.15% |
| METC | 2025-10-16 06:02:41 | | 49.43 | 48.10 | 2.09% |
| METC | 2025-10-16 07:02:03 | | 49.45 | 47.85 | 0.29% |
| METC | 2025-10-16 08:02:37 | | 48.30 | 48.00 | 0.55% |
| METC | 2025-10-16 09:02:02 | | 50.35 | 49.90 | 4.42% |
| METC | 2025-10-16 10:02:37 | | 50.58 | 50.47 | 4.93% |
| METC | 2025-10-16 11:01:58 | | 51.78 | 51.57 | 6.86% |
| METC | 2025-10-16 12:02:36 | | 50.50 | 50.23 | 4.62% |
| METC | 2025-10-16 13:02:10 | | 51.14 | 50.92 | 5.79% |
| METC | 2025-10-16 14:02:45 | | 51.68 | 51.51 | 6.73% |
| METC | 2025-10-16 15:02:13 | | 50.06 | 49.93 | 4.00% |
| METC | 2025-10-16 16:02:47 | | 49.92 | 48.77 | 1.81% |
| METC | 2025-10-16 17:02:09 | | 49.92 | 49.05 | 2.53% |
| METC | 2025-10-16 19:02:08 | | 49.48 | 48.60 | 3.24% |
| METC | 2025-10-16 20:02:43 | | 0.00 | 0.00 | -0.19% |
2025-10-17
|
| METC | 2025-10-17 04:02:45 | | 45.00 | 30.00 | -7.36% |
| METC | 2025-10-17 05:02:11 | | 47.50 | 47.00 | -4.91% |
| METC | 2025-10-17 06:02:44 | | 46.90 | 46.00 | -5.64% |
| METC | 2025-10-17 07:02:13 | | 46.90 | 45.00 | -6.73% |
| METC | 2025-10-17 08:02:40 | | 46.90 | 46.40 | -6.29% |
| METC | 2025-10-17 09:02:00 | | 51.88 | 46.98 | -3.59% |
| METC | 2025-10-17 10:02:36 | | 46.11 | 45.88 | -7.23% |
| METC | 2025-10-17 11:01:59 | | 46.50 | 46.29 | -6.52% |
| METC | 2025-10-17 12:02:36 | | 46.72 | 46.59 | -6.02% |
| METC | 2025-10-17 13:02:02 | | 46.42 | 46.27 | -6.52% |
| METC | 2025-10-17 14:02:40 | | 45.70 | 45.65 | -7.94% |
| METC | 2025-10-17 15:02:06 | | 45.10 | 44.95 | -9.36% |
| METC | 2025-10-17 16:02:37 | | 48.00 | 45.00 | -7.71% |
| METC | 2025-10-17 17:02:06 | | 48.00 | 44.72 | -7.92% |
| METC | 2025-10-17 18:02:40 | | 48.00 | 44.80 | -8.00% |
| METC | 2025-10-17 19:02:06 | | 48.00 | 44.80 | -7.60% |
| METC | 2025-10-17 20:02:41 | | 0.00 | 0.00 | -7.50% |
2025-10-20
|
| METC | 2025-10-20 05:02:05 | | 0.00 | 0.00 | 3.09% |
| METC | 2025-10-20 06:02:38 | | 47.59 | 46.51 | 1.76% |
| METC | 2025-10-20 07:02:02 | | 47.12 | 45.79 | 2.47% |
| METC | 2025-10-20 08:02:36 | | 47.94 | 45.79 | 4.26% |
| METC | 2025-10-20 09:02:01 | | 47.73 | 47.50 | 3.50% |
| METC | 2025-10-20 10:02:36 | | 47.12 | 46.94 | 2.63% |
| METC | 2025-10-20 11:02:03 | | 48.89 | 48.78 | 6.12% |
| METC | 2025-10-20 12:02:42 | | 47.97 | 47.80 | 4.12% |
| METC | 2025-10-20 13:02:08 | | 47.98 | 47.90 | 4.37% |
| METC | 2025-10-20 14:02:44 | | 48.69 | 48.61 | 5.86% |
| METC | 2025-10-20 15:02:08 | | 48.21 | 48.12 | 4.77% |
| METC | 2025-10-20 16:02:49 | | 49.45 | 47.00 | 3.33% |
| METC | 2025-10-20 17:02:12 | | 48.44 | 47.00 | 3.60% |
| METC | 2025-10-20 18:02:47 | | 49.45 | 47.63 | 5.94% |
| METC | 2025-10-20 19:02:13 | | 49.45 | 47.80 | 4.98% |
| METC | 2025-10-20 20:02:45 | | 0.00 | 0.00 | 4.46% |
2025-10-21
|
| METC | 2025-10-21 05:02:13 | | 51.75 | 43.44 | 4.46% |
| METC | 2025-10-21 06:02:41 | | 51.75 | 47.00 | 4.46% |
| METC | 2025-10-21 07:02:06 | | 47.60 | 43.44 | 4.46% |
| METC | 2025-10-21 08:02:39 | | 47.44 | 43.85 | -0.83% |
| METC | 2025-10-21 09:01:58 | | 47.02 | 44.00 | -4.35% |
| METC | 2025-10-21 10:02:35 | | 41.98 | 41.82 | -12.45% |
| METC | 2025-10-21 11:02:01 | | 41.49 | 41.44 | -13.56% |
| METC | 2025-10-21 12:02:33 | | 40.86 | 40.72 | -15.03% |
| METC | 2025-10-21 13:02:04 | | 40.79 | 40.75 | -15.03% |
| METC | 2025-10-21 14:02:40 | | 41.06 | 40.96 | -14.55% |
| METC | 2025-10-21 15:02:10 | | 41.56 | 41.48 | -13.50% |
| METC | 2025-10-21 16:02:48 | | 42.52 | 40.88 | -12.32% |
| METC | 2025-10-21 17:02:11 | | 41.72 | 40.88 | -12.94% |
| METC | 2025-10-21 18:02:42 | | 42.00 | 40.95 | -13.01% |
| METC | 2025-10-21 19:02:09 | | 41.30 | 40.95 | -12.73% |
| METC | 2025-10-21 20:02:45 | | 0.00 | 0.00 | -13.38% |
2025-10-22
|
| METC | 2025-10-22 05:02:15 | | 41.50 | 37.43 | -2.01% |
| METC | 2025-10-22 06:02:50 | | 41.50 | 37.43 | -2.12% |
| METC | 2025-10-22 07:02:06 | | 41.50 | 37.43 | -2.54% |
| METC | 2025-10-22 08:02:36 | | 40.00 | 38.20 | -8.10% |
| METC | 2025-10-22 09:01:59 | | 38.93 | 37.46 | -7.78% |
| METC | 2025-10-22 10:02:37 | | 41.55 | 41.50 | -0.44% |
| METC | 2025-10-22 11:02:52 | | 39.74 | 39.68 | -4.20% |
| METC | 2025-10-22 12:02:51 | | 38.76 | 38.70 | -6.21% |
| METC | 2025-10-22 13:02:31 | | 39.05 | 39.03 | -5.56% |
| METC | 2025-10-22 14:02:56 | | 38.72 | 38.65 | -6.36% |
| METC | 2025-10-22 15:02:18 | | 39.56 | 39.49 | -4.68% |
| METC | 2025-10-22 16:03:00 | | 40.24 | 38.90 | -3.96% |
| METC | 2025-10-22 17:02:16 | | 40.24 | 38.90 | -4.53% |
| METC | 2025-10-22 19:02:18 | | 40.75 | 39.90 | -2.33% |
| METC | 2025-10-22 20:02:50 | | 0.00 | 0.00 | -1.87% |
2025-10-23
|
| METC | 2025-10-23 05:02:28 | | 42.03 | 36.49 | -1.87% |
| METC | 2025-10-23 07:02:13 | | 41.78 | 38.79 | 2.83% |
| METC | 2025-10-23 08:02:49 | | 41.78 | 40.15 | 0.86% |
| METC | 2025-10-23 09:02:11 | | 40.70 | 39.29 | 0.46% |
| METC | 2025-10-23 10:02:50 | | 39.49 | 39.36 | -1.01% |
| METC | 2025-10-23 11:02:05 | | 39.38 | 39.34 | -1.10% |
| METC | 2025-10-23 12:02:44 | | 39.62 | 39.43 | -0.91% |
| METC | 2025-10-23 13:02:16 | | 39.10 | 38.90 | -1.77% |
| METC | 2025-10-23 14:02:44 | | 39.40 | 39.28 | -1.22% |
| METC | 2025-10-23 15:02:13 | | 37.82 | 37.77 | -4.87% |
| METC | 2025-10-23 16:02:51 | | 36.01 | 35.70 | -9.18% |
| METC | 2025-10-23 17:02:19 | | 35.75 | 35.50 | -10.37% |
| METC | 2025-10-23 18:02:47 | | 35.29 | 35.04 | -11.68% |
| METC | 2025-10-23 19:02:15 | | 35.90 | 35.54 | -10.57% |
| METC | 2025-10-23 20:02:51 | | 0.00 | 0.00 | -9.12% |
2025-10-24
|
| METC | 2025-10-24 04:02:54 | | 0.00 | 35.85 | -9.12% |
| METC | 2025-10-24 05:02:18 | | 36.79 | 35.85 | -0.38% |
| METC | 2025-10-24 06:02:56 | | 36.79 | 36.04 | -0.38% |
| METC | 2025-10-24 07:02:16 | | 36.78 | 35.85 | 0.15% |
| METC | 2025-10-24 08:02:44 | | 35.99 | 35.00 | -0.38% |
| METC | 2025-10-24 09:02:11 | | 36.45 | 35.50 | 0.28% |
| METC | 2025-10-24 10:02:45 | | 37.30 | 37.15 | 3.14% |
| METC | 2025-10-24 11:02:07 | | 35.24 | 35.18 | -1.93% |
| METC | 2025-10-24 12:02:43 | | 35.46 | 35.32 | -1.63% |
| METC | 2025-10-24 13:02:17 | | 35.32 | 35.27 | -1.73% |
| METC | 2025-10-24 14:02:53 | | 35.31 | 35.25 | -1.76% |
| METC | 2025-10-24 15:02:18 | | 35.35 | 35.28 | -1.78% |
| METC | 2025-10-24 16:02:54 | | 35.30 | 34.70 | -2.64% |
| METC | 2025-10-24 17:02:19 | | 35.23 | 34.70 | -3.58% |
| METC | 2025-10-24 18:02:56 | | 34.75 | 34.70 | -3.47% |
| METC | 2025-10-24 19:02:17 | | 35.23 | 34.70 | -3.61% |
| METC | 2025-10-24 20:02:50 | | 0.00 | 0.00 | -3.61% |
2025-10-27
|
| METC | 2025-10-27 04:03:15 | | 34.69 | 33.90 | -3.61% |
| METC | 2025-10-27 05:02:29 | | 33.80 | 33.14 | -3.78% |
| METC | 2025-10-27 06:03:12 | | 33.20 | 32.22 | -5.17% |
| METC | 2025-10-27 07:02:35 | | 34.00 | 32.22 | -3.86% |
| METC | 2025-10-27 08:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025102350/0001213900-25-102350-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-27 08:03:19 | | 33.41 | 33.00 | -5.08% |
| METC | 2025-10-27 09:02:43 | | 34.00 | 33.03 | -2.55% |
| METC | 2025-10-27 10:03:12 | | 33.48 | 33.20 | -4.19% |
| METC | 2025-10-27 11:02:33 | | 32.03 | 31.93 | -8.00% |
| METC | 2025-10-27 12:03:10 | | 32.06 | 32.00 | -7.83% |
| METC | 2025-10-27 13:02:37 | | 32.03 | 31.99 | -7.91% |
| METC | 2025-10-27 14:03:18 | | 32.10 | 32.06 | -7.75% |
| METC | 2025-10-27 15:02:43 | | 33.15 | 33.10 | -4.89% |
| METC | 2025-10-27 16:02:53 | | 34.65 | 32.27 | -2.47% |
| METC | 2025-10-27 17:02:22 | | 34.87 | 32.00 | -8.20% |
| METC | 2025-10-27 18:02:57 | | 33.90 | 33.15 | -4.33% |
| METC | 2025-10-27 19:02:23 | | 33.40 | 32.00 | -4.90% |
| METC | 2025-10-27 20:02:53 | | 0.00 | 0.00 | -4.19% |
2025-10-28
|
| METC | 2025-10-28 05:02:15 | | 37.44 | 30.41 | 0.00% |
| METC | 2025-10-28 07:02:11 | | 33.70 | 30.41 | 0.11% |
| METC | 2025-10-28 08:02:59 | | 32.97 | 31.00 | -6.19% |
| METC | 2025-10-28 09:02:26 | | 30.42 | 29.90 | -11.30% |
| METC | 2025-10-28 10:02:49 | | 30.76 | 30.65 | -9.41% |
| METC | 2025-10-28 10:44:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025102891/0001213900-25-102891-index.htm
10-Q - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-28 11:02:05 | | 30.65 | 30.55 | -9.78% |
| METC | 2025-10-28 12:02:55 | | 29.22 | 29.12 | -13.62% |
| METC | 2025-10-28 13:02:27 | | 29.40 | 29.21 | -13.11% |
| METC | 2025-10-28 14:02:48 | | 28.16 | 28.06 | -16.89% |
| METC | 2025-10-28 15:02:10 | | 28.40 | 28.27 | -16.12% |
| METC | 2025-10-28 16:02:51 | | 28.44 | 27.80 | -16.49% |
| METC | 2025-10-28 17:02:18 | | 28.20 | 28.10 | -17.13% |
| METC | 2025-10-28 18:02:39 | | 28.20 | 28.00 | -17.10% |
| METC | 2025-10-28 19:01:58 | | 28.20 | 28.05 | -16.99% |
| METC | 2025-10-28 20:02:37 | | 0.00 | 0.00 | -16.25% |
2025-10-29
|
| METC | 2025-10-29 04:02:44 | | 31.00 | 27.00 | -16.25% |
| METC | 2025-10-29 05:02:07 | | 28.20 | 27.00 | 0.26% |
| METC | 2025-10-29 06:02:49 | | 28.20 | 28.00 | -0.03% |
| METC | 2025-10-29 07:02:04 | | 28.35 | 28.00 | 0.41% |
| METC | 2025-10-29 08:02:44 | | 29.26 | 28.01 | 0.91% |
| METC | 2025-10-29 09:02:08 | | 29.26 | 28.19 | 0.29% |
| METC | 2025-10-29 10:02:41 | | 27.99 | 27.90 | -0.88% |
| METC | 2025-10-29 11:02:05 | | 28.02 | 27.94 | -0.59% |
| METC | 2025-10-29 12:02:49 | | 28.74 | 28.66 | 1.41% |
| METC | 2025-10-29 13:02:05 | | 28.88 | 28.82 | 1.91% |
| METC | 2025-10-29 14:02:41 | | 29.06 | 28.94 | 2.38% |
| METC | 2025-10-29 15:02:09 | | 29.48 | 29.36 | 3.68% |
| METC | 2025-10-29 16:02:50 | | 28.94 | 28.75 | 2.15% |
| METC | 2025-10-29 17:02:10 | | 30.00 | 28.70 | 4.36% |
| METC | 2025-10-29 18:02:39 | | 30.00 | 28.70 | 1.88% |
| METC | 2025-10-29 19:02:03 | | 30.00 | 28.70 | 1.77% |
| METC | 2025-10-29 20:02:39 | | 0.00 | 0.00 | 1.77% |
2025-10-30
|
| METC | 2025-10-30 04:02:44 | | 32.00 | 0.00 | 1.77% |
| METC | 2025-10-30 05:02:06 | | 31.93 | 29.05 | 0.28% |
| METC | 2025-10-30 06:02:46 | | 31.80 | 28.26 | -2.34% |
| METC | 2025-10-30 07:02:11 | | 31.00 | 28.13 | 0.71% |
| METC | 2025-10-30 08:02:43 | | 31.00 | 28.50 | 2.73% |
| METC | 2025-10-30 09:02:06 | | 29.89 | 29.26 | 1.03% |
| METC | 2025-10-30 10:02:42 | | 28.23 | 27.99 | -3.33% |
| METC | 2025-10-30 11:02:08 | | 29.74 | 29.57 | 2.48% |
| METC | 2025-10-30 12:02:44 | | 30.64 | 30.57 | 5.71% |
| METC | 2025-10-30 13:02:12 | | 30.67 | 30.60 | 5.95% |
| METC | 2025-10-30 14:02:44 | | 30.91 | 30.84 | 6.59% |
| METC | 2025-10-30 15:02:11 | | 30.75 | 30.68 | 6.17% |
| METC | 2025-10-30 16:02:48 | | 30.75 | 29.42 | 2.41% |
| METC | 2025-10-30 17:02:06 | | 29.80 | 29.05 | 2.35% |
| METC | 2025-10-30 17:15:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025104230/0001213900-25-104230-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-30 18:02:44 | | 34.25 | 34.00 | 16.74% |
| METC | 2025-10-30 19:02:09 | | 34.14 | 33.81 | 16.25% |
| METC | 2025-10-30 20:02:49 | | 0.00 | 0.00 | 17.29% |
2025-10-31
|
| METC | 2025-10-31 04:02:47 | | 34.57 | 33.50 | 17.56% |
| METC | 2025-10-31 05:02:14 | | 34.78 | 33.50 | 13.32% |
| METC | 2025-10-31 06:02:45 | | 34.00 | 33.82 | 14.87% |
| METC | 2025-10-31 07:02:12 | | 34.78 | 33.97 | 16.74% |
| METC | 2025-10-31 08:00:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1687187/000121390025104387/0001213900-25-104387-index.htm
8-K - Ramaco Resources, Inc. (0001687187) (Filer) |
| METC | 2025-10-31 08:02:43 | | 34.39 | 32.71 | 12.18% |
| METC | 2025-10-31 09:02:14 | | 33.70 | 33.20 | 12.80% |
| METC | 2025-10-31 10:02:47 | | 30.56 | 30.36 | 3.04% |
| METC | 2025-10-31 11:02:08 | | 31.45 | 31.35 | 6.07% |
| METC | 2025-10-31 12:02:45 | | 30.77 | 30.64 | 3.69% |
| METC | 2025-10-31 13:02:11 | | 30.27 | 30.10 | 1.79% |
| METC | 2025-10-31 14:03:01 | | 30.32 | 30.11 | 2.31% |
| METC | 2025-10-31 15:02:09 | | 30.63 | 30.47 | 3.24% |
| METC | 2025-10-31 16:04:29 | | 31.57 | 30.37 | 2.00% |
| METC | 2025-10-31 17:02:06 | | 31.69 | 30.19 | 2.46% |
| METC | 2025-10-31 18:02:47 | | 30.87 | 30.19 | 2.46% |
| METC | 2025-10-31 20:02:41 | | 0.00 | 0.00 | 3.20% |
2025-11-03
|
| METC | 2025-11-03 05:02:18 | | 0.00 | 26.00 | 3.20% |
| METC | 2025-11-03 06:02:46 | | 33.30 | 30.07 | 3.07% |
| METC | 2025-11-03 07:02:13 | | 33.07 | 30.20 | 0.13% |
| METC | 2025-11-03 08:02:52 | | 31.55 | 30.20 | -0.17% |
| METC | 2025-11-03 09:02:11 | | 30.67 | 30.00 | -0.54% |
| METC | 2025-11-03 10:02:48 | | 30.14 | 29.65 | -0.98% |
| METC | 2025-11-03 11:02:14 | | 29.19 | 28.98 | -4.01% |
| METC | 2025-11-03 12:02:50 | | 28.93 | 28.84 | -5.06% |
| METC | 2025-11-03 13:02:18 | | 28.93 | 28.91 | -4.82% |
| METC | 2025-11-03 14:03:03 | | 28.74 | 28.69 | -5.53% |
| METC | 2025-11-03 15:02:12 | | 28.81 | 28.72 | -5.43% |
| METC | 2025-11-03 16:02:51 | | 28.38 | 28.32 | -6.81% |
| METC | 2025-11-03 17:03:48 | | 27.87 | 27.60 | -9.27% |
| METC | 2025-11-03 18:02:54 | | 29.50 | 27.50 | -9.06% |
| METC | 2025-11-03 21:07:25 | | 0.00 | 0.00 | -8.56% |
| METC | 2025-11-03 22:06:48 | | 29.50 | 27.41 | -8.56% |
2025-11-04
|
| METC | 2025-11-04 05:02:40 | | 0.00 | 26.00 | -8.56% |
