investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-05
META 2026-01-05 17:03:11659.18 657.81 1.17%
META 2026-01-05 18:04:37659.18 658.60 1.32%
META 2026-01-05 19:03:36658.80 658.44 1.24%
META 2026-01-05 20:04:35659.00 658.20 1.24%
META 2026-01-05 21:04:33658.67 658.00 1.20%
2026-01-06
META 2026-01-06 05:03:18658.41 657.51 -0.16%
META 2026-01-06 06:04:49658.00 657.43 -0.17%
META 2026-01-06 07:03:13657.60 656.93 -0.26%
META 2026-01-06 08:04:47658.50 658.40 -0.04%
META 2026-01-06 09:00:00
Meta Platforms Declines: Why The Market Is Dead Wrong
META 2026-01-06 09:03:12659.45 659.00 0.03%
META 2026-01-06 10:04:44659.60 659.41 0.14%
META 2026-01-06 11:03:11657.87 657.70 -0.17%
META 2026-01-06 12:04:40655.78 655.65 -0.47%
META 2026-01-06 13:03:08655.59 655.47 -0.50%
META 2026-01-06 14:04:41657.79 657.58 -0.18%
META 2026-01-06 15:03:09665.31 665.18 0.98%
META 2026-01-06 16:04:44660.93 660.80 0.34%
META 2026-01-06 17:03:07660.24 660.00 0.22%
META 2026-01-06 18:04:41660.41 659.50 0.21%
META 2026-01-06 19:03:30660.60 659.10 0.14%
META 2026-01-06 20:04:41659.93 659.45 0.12%
META 2026-01-06 21:06:250.00 0.00 -0.15%
2026-01-07
META 2026-01-07 05:03:11657.30 655.80 -0.59%
META 2026-01-07 06:04:39657.20 656.80 -0.54%
META 2026-01-07 07:03:18656.57 656.00 -0.66%
META 2026-01-07 08:04:38658.16 657.44 -0.40%
META 2026-01-07 09:03:13658.40 657.51 -0.37%
META 2026-01-07 10:04:42658.32 657.55 -0.43%
META 2026-01-07 11:03:09648.33 648.15 -1.87%
META 2026-01-07 12:04:38650.50 650.37 -1.54%
META 2026-01-07 13:03:10653.70 653.57 -1.06%
META 2026-01-07 14:04:41652.75 652.62 -1.20%
META 2026-01-07 15:03:10651.41 651.32 -1.41%
META 2026-01-07 16:04:42650.81 650.70 -1.50%
META 2026-01-07 17:03:13648.34 648.11 -1.86%
META 2026-01-07 18:04:35649.08 648.50 -1.78%
META 2026-01-07 19:03:39649.01 649.00 -1.76%
META 2026-01-07 20:04:35649.00 648.90 -1.76%
META 2026-01-07 21:08:520.00 0.00 0.09%
2026-01-08
META 2026-01-08 05:03:14646.83 645.75 -0.44%
META 2026-01-08 06:04:40646.20 645.12 -0.51%
META 2026-01-08 07:03:13646.23 645.65 -0.38%
META 2026-01-08 08:05:01645.66 645.19 -0.48%
META 2026-01-08 09:03:10646.00 645.79 -0.42%
META 2026-01-08 10:04:40646.47 646.35 -0.35%
META 2026-01-08 11:03:15639.59 639.38 -1.38%
META 2026-01-08 12:04:41643.58 643.33 -0.80%
META 2026-01-08 13:03:12643.45 643.39 -0.80%
META 2026-01-08 14:04:45641.96 641.78 -1.04%
META 2026-01-08 15:03:16643.12 642.98 -0.86%
META 2026-01-08 16:04:45644.45 644.37 -0.65%
META 2026-01-08 17:03:12646.00 645.52 -0.43%
META 2026-01-08 18:04:37646.73 646.04 -0.38%
META 2026-01-08 19:03:31646.25 645.71 -0.40%
META 2026-01-08 20:04:36645.00 644.15 -0.70%
META 2026-01-08 21:08:260.00 0.00 -0.21%
2026-01-09
META 2026-01-09 05:03:10644.73 643.36 -0.33%
META 2026-01-09 06:04:33644.79 644.15 -0.30%
META 2026-01-09 07:03:00645.30 644.63 -0.12%
META 2026-01-09 08:04:26645.85 645.20 -0.13%
META 2026-01-09 09:02:57646.04 644.69 -0.13%
META 2026-01-09 10:04:32647.70 647.26 0.22%
META 2026-01-09 11:02:58645.20 645.09 -0.14%
META 2026-01-09 12:04:27652.39 652.27 0.98%
META 2026-01-09 13:03:05652.61 652.50 0.99%
META 2026-01-09 14:04:28651.58 651.37 0.84%
META 2026-01-09 15:03:03652.55 652.50 0.99%
META 2026-01-09 16:04:29651.76 651.60 0.86%
META 2026-01-09 17:02:56653.50 653.05 1.08%
META 2026-01-09 18:04:16653.06 652.54 1.06%
META 2026-01-09 19:03:18653.98 653.87 1.21%
META 2026-01-09 20:04:22653.80 653.77 1.20%
META 2026-01-09 21:07:540.00 0.00 1.09%
2026-01-12
META 2026-01-12 05:03:15647.00 646.40 -0.95%
META 2026-01-12 06:04:41646.50 645.50 -1.17%
META 2026-01-12 07:02:54646.49 645.77 -1.11%
META 2026-01-12 08:04:36647.20 646.54 -0.91%
META 2026-01-12 09:02:57647.99 647.47 -0.80%
META 2026-01-12 10:04:36652.35 651.50 -0.11%
META 2026-01-12 11:03:05647.54 647.45 -0.86%
META 2026-01-12 12:04:35649.08 648.97 -0.63%
META 2026-01-12 13:02:57650.78 650.66 -0.36%
META 2026-01-12 14:04:32648.30 648.13 -0.75%
META 2026-01-12 15:03:04647.48 647.38 -0.88%
META 2026-01-12 16:04:38648.46 648.38 -0.72%
META 2026-01-12 17:02:57643.27 643.00 -1.53%
META 2026-01-12 18:04:33643.08 642.40 -1.62%
META 2026-01-12 19:03:53642.77 642.50 -1.60%
META 2026-01-12 20:04:27642.48 642.10 -1.66%
META 2026-01-12 21:05:590.00 0.00 0.06%
2026-01-13
META 2026-01-13 05:03:03643.40 642.49 0.09%
META 2026-01-13 06:04:36641.91 641.20 -0.11%
META 2026-01-13 07:03:05641.97 641.52 -0.02%
META 2026-01-13 08:04:30641.97 641.20 -0.04%
META 2026-01-13 09:03:07642.38 642.24 0.04%
META 2026-01-13 10:04:30643.39 643.20 0.22%
META 2026-01-13 11:03:00629.45 629.20 -1.94%
META 2026-01-13 12:04:30625.76 625.64 -2.50%
META 2026-01-13 13:03:04628.77 628.63 -2.03%
META 2026-01-13 14:04:33628.86 628.67 -2.03%
META 2026-01-13 15:03:05627.80 627.65 -2.18%
META 2026-01-13 16:04:34628.47 628.29 -2.08%
META 2026-01-13 17:03:05631.50 631.20 -1.61%
META 2026-01-13 18:04:25631.25 631.00 -1.69%
META 2026-01-13 19:03:22631.09 630.90 -1.72%
META 2026-01-13 20:04:30630.50 630.01 -1.83%
META 2026-01-13 21:06:090.00 0.00 -0.06%
2026-01-14
META 2026-01-14 05:03:08629.54 629.11 -0.29%
META 2026-01-14 06:04:31628.65 627.77 -0.48%
META 2026-01-14 07:03:03626.47 625.79 -0.78%
META 2026-01-14 08:04:29626.88 626.00 -0.72%
META 2026-01-14 09:02:57626.75 626.50 -0.71%
META 2026-01-14 10:04:29626.77 626.50 -0.69%
META 2026-01-14 11:02:55620.70 620.52 -1.64%
META 2026-01-14 12:04:29620.18 619.90 -1.72%
META 2026-01-14 13:02:59617.81 617.66 -2.09%
META 2026-01-14 14:04:29615.74 615.67 -2.39%
META 2026-01-14 15:02:58616.80 616.67 -2.24%
META 2026-01-14 16:04:30619.52 619.27 -1.81%
META 2026-01-14 17:02:58616.26 616.10 -2.33%
META 2026-01-14 18:04:40617.10 616.00 -2.36%
META 2026-01-14 19:03:14615.91 615.70 -2.41%
META 2026-01-14 20:04:34615.50 615.20 -2.54%
META 2026-01-14 21:05:040.00 0.00 -0.08%
2026-01-15
META 2026-01-15 05:02:57617.91 617.82 0.37%
META 2026-01-15 06:04:30618.65 618.17 0.46%
META 2026-01-15 07:03:03617.70 617.00 0.29%
META 2026-01-15 08:04:35618.00 617.10 0.31%
META 2026-01-15 09:03:07617.80 617.49 0.36%
META 2026-01-15 10:04:37618.45 618.20 0.44%
META 2026-01-15 11:03:02616.91 616.71 0.19%
META 2026-01-15 12:04:33620.41 620.30 0.76%
META 2026-01-15 13:03:03623.31 623.15 1.23%
META 2026-01-15 14:04:34623.43 623.27 1.25%
META 2026-01-15 15:03:03622.20 622.02 1.05%
META 2026-01-15 16:04:37619.00 618.84 0.55%
META 2026-01-15 17:03:05621.00 620.70 0.85%
META 2026-01-15 18:04:26621.39 621.10 0.93%
META 2026-01-15 19:03:13620.71 619.85 0.83%
META 2026-01-15 20:04:20620.30 620.01 0.77%
META 2026-01-15 21:06:320.00 0.00 -0.04%
2026-01-16
META 2026-01-16 05:03:08623.52 623.15 0.40%
META 2026-01-16 06:04:40622.85 622.45 0.28%
META 2026-01-16 07:03:11623.46 622.62 0.38%
META 2026-01-16 08:04:42623.31 622.07 0.23%
META 2026-01-16 09:03:03622.90 622.37 0.28%
META 2026-01-16 10:04:32622.00 621.60 0.16%
META 2026-01-16 11:03:00627.90 627.69 1.13%
META 2026-01-16 12:04:30622.73 622.58 0.30%
META 2026-01-16 13:03:02623.89 623.75 0.50%
META 2026-01-16 14:04:34625.40 625.25 0.73%
META 2026-01-16 15:03:11626.98 626.89 1.00%
META 2026-01-16 16:04:35623.67 623.61 0.46%
META 2026-01-16 17:03:03620.99 620.37 -0.07%
META 2026-01-16 17:56:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828026002429/0001628280-26-002429-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2026-01-16 18:04:25620.34 619.95 -0.12%
META 2026-01-16 19:03:20620.20 620.17 -0.10%
META 2026-01-16 20:04:28620.48 620.04 -0.11%
META 2026-01-16 21:06:570.00 0.00 -0.02%
2026-01-20
META 2026-01-20 05:03:05604.56 603.65 -2.62%
META 2026-01-20 06:04:44602.80 602.52 -2.83%
META 2026-01-20 07:02:58605.87 604.60 -2.42%
META 2026-01-20 08:04:38606.50 606.20 -2.21%
META 2026-01-20 09:03:02607.45 607.00 -2.13%
META 2026-01-20 10:04:37607.88 607.65 -2.01%
META 2026-01-20 11:03:00607.85 607.48 -1.99%
META 2026-01-20 12:04:35609.60 609.51 -1.72%
META 2026-01-20 13:03:03608.53 608.25 -1.92%
META 2026-01-20 14:04:42606.13 606.04 -2.28%
META 2026-01-20 15:03:08605.70 605.53 -2.35%
META 2026-01-20 16:04:42603.93 603.75 -2.65%
META 2026-01-20 17:03:10606.15 605.64 -2.28%
META 2026-01-20 18:04:32605.90 605.50 -2.33%
META 2026-01-20 19:03:11605.49 605.05 -2.39%
META 2026-01-20 20:04:35604.99 604.50 -2.54%
META 2026-01-20 21:05:200.00 0.00 -2.36%
2026-01-21
META 2026-01-21 05:03:10607.23 606.34 0.46%
META 2026-01-21 06:04:42607.00 606.25 0.34%
META 2026-01-21 07:03:06608.46 607.35 0.59%
META 2026-01-21 08:04:37604.29 603.52 -0.07%
META 2026-01-21 09:03:03605.90 605.21 0.19%
META 2026-01-21 10:04:36606.48 605.76 0.38%
META 2026-01-21 11:03:03604.03 603.96 -0.02%
META 2026-01-21 12:04:31614.62 614.40 1.66%
META 2026-01-21 14:04:55607.55 607.36 0.52%
META 2026-01-21 15:03:02608.83 608.67 0.74%
META 2026-01-21 16:04:42616.53 616.40 1.99%
META 2026-01-21 17:03:01613.47 613.27 1.51%
META 2026-01-21 18:04:32616.00 615.50 1.97%
META 2026-01-21 19:03:13617.00 615.91 2.04%
META 2026-01-21 20:04:38615.98 615.76 1.96%
META 2026-01-21 21:06:570.00 0.00 0.45%
2026-01-22
META 2026-01-22 05:03:07619.40 618.47 0.98%
META 2026-01-22 06:04:39618.50 618.20 0.87%
META 2026-01-22 07:03:01618.56 618.05 0.89%
META 2026-01-22 08:04:38623.10 622.20 1.68%
META 2026-01-22 09:02:57629.00 628.40 2.65%
META 2026-01-22 10:04:39627.79 627.62 2.44%
META 2026-01-22 11:02:57631.50 631.24 3.05%
META 2026-01-22 12:04:33636.90 636.78 3.95%
META 2026-01-22 13:03:05641.47 641.35 4.71%
META 2026-01-22 14:04:45646.09 646.01 5.47%
META 2026-01-22 15:03:04644.80 644.63 5.27%
META 2026-01-22 16:04:40646.89 646.75 5.61%
META 2026-01-22 17:02:51647.98 647.20 5.78%
META 2026-01-22 18:04:35647.50 647.15 5.62%
META 2026-01-22 19:03:08647.37 647.07 5.57%
META 2026-01-22 20:04:33647.80 647.61 5.68%
META 2026-01-22 21:05:080.00 0.00 0.14%
2026-01-23
META 2026-01-23 05:03:06647.51 646.52 -0.14%
META 2026-01-23 06:04:40
Meta Platforms: Be Greedy When Others Are Fearful
META 2026-01-23 06:04:44644.52 643.44 -0.55%
META 2026-01-23 07:03:13645.30 643.88 -0.43%
META 2026-01-23 08:04:34645.39 644.60 -0.39%
META 2026-01-23 09:03:07643.54 643.19 -0.67%
META 2026-01-23 10:04:37642.49 642.10 -0.86%
META 2026-01-23 11:03:07659.60 659.50 1.95%
META 2026-01-23 12:04:30661.31 661.16 2.22%
META 2026-01-23 13:03:08661.08 660.96 2.19%
META 2026-01-23 14:04:31664.90 664.77 2.80%
META 2026-01-23 15:03:13664.19 664.08 2.69%
META 2026-01-23 16:04:36662.13 662.01 2.35%
META 2026-01-23 17:03:00658.49 657.60 1.77%
META 2026-01-23 18:04:37659.00 658.85 1.74%
META 2026-01-23 19:03:05658.19 658.10 1.62%
META 2026-01-23 20:04:20658.15 657.60 1.54%
META 2026-01-23 21:05:220.00 0.00 1.59%
2026-01-26
META 2026-01-26 05:03:04662.20 661.38 0.46%
META 2026-01-26 06:04:38660.24 659.20 0.12%
META 2026-01-26 07:03:00661.30 661.00 0.39%
META 2026-01-26 08:04:36662.87 662.30 0.60%
META 2026-01-26 09:03:02662.49 662.00 0.56%
META 2026-01-26 10:04:37664.60 664.00 0.89%
META 2026-01-26 11:02:57667.40 667.28 1.33%
META 2026-01-26 12:04:37674.79 674.71 2.31%
META 2026-01-26 13:02:55674.74 674.56 2.46%
META 2026-01-26 14:04:46673.54 673.45 2.28%
META 2026-01-26 15:03:35673.99 673.91 2.34%
META 2026-01-26 16:04:41673.33 673.13 2.23%
META 2026-01-26 17:02:57672.12 671.80 2.02%
META 2026-01-26 18:04:30672.30 672.00 2.01%
META 2026-01-26 19:03:10672.08 672.05 2.02%
META 2026-01-26 20:04:48673.22 673.00 2.18%
META 2026-01-26 21:06:210.00 0.00 2.21%
2026-01-27
META 2026-01-27 05:03:01675.00 674.56 0.36%
META 2026-01-27 06:04:47673.90 673.77 0.23%
META 2026-01-27 07:02:55674.75 674.50 0.37%
META 2026-01-27 08:04:37674.17 673.80 0.25%
META 2026-01-27 09:03:01673.34 673.07 0.11%
META 2026-01-27 10:04:43674.00 673.54 0.19%
META 2026-01-27 11:03:04667.80 667.43 -0.70%
META 2026-01-27 12:04:35672.08 671.80 -0.08%
META 2026-01-27 13:02:55669.52 669.39 -0.44%
META 2026-01-27 14:04:33667.10 666.97 -0.82%
META 2026-01-27 15:03:08669.98 669.81 -0.37%
META 2026-01-27 16:04:30672.52 672.38 0.01%
META 2026-01-27 17:03:01673.59 673.00 0.14%
META 2026-01-27 18:04:28674.06 673.40 0.22%
META 2026-01-27 19:02:54673.58 673.00 0.14%
META 2026-01-27 20:04:35673.11 672.89 0.10%
META 2026-01-27 21:04:440.00 0.00 0.22%
META 2026-01-27 22:09:55673.14 672.70 0.11%
2026-01-28
META 2026-01-28 05:03:12673.00 672.50 -0.07%
META 2026-01-28 06:04:36670.33 669.65 -0.40%
META 2026-01-28 07:03:03670.60 670.20 -0.41%
META 2026-01-28 08:04:33671.76 671.58 -0.18%
META 2026-01-28 09:02:57671.78 671.46 -0.18%
META 2026-01-28 10:04:29674.75 674.50 0.26%
META 2026-01-28 11:02:58676.33 676.14 0.49%
META 2026-01-28 12:04:33670.45 670.35 -0.39%
META 2026-01-28 13:02:57670.83 670.71 -0.33%
META 2026-01-28 14:04:26670.70 670.43 -0.35%
META 2026-01-28 15:02:59670.57 670.31 -0.37%
META 2026-01-28 16:04:52670.20 670.10 -0.42%
META 2026-01-28 17:03:15686.59 685.85 2.01%
META 2026-01-28 17:04:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828026003832/0001628280-26-003832-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2026-01-28 18:04:38731.17 730.12 8.52%
META 2026-01-28 19:03:06723.60 723.40 7.52%
META 2026-01-28 20:04:34719.60 719.47 6.94%
META 2026-01-28 20:13:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828026003942/0001628280-26-003942-index.htm
10-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2026-01-28 21:06:180.00 0.00 6.58%
2026-01-29
META 2026-01-29 05:03:06718.70 717.00 7.32%
META 2026-01-29 06:04:43719.20 718.50 7.47%
META 2026-01-29 07:03:05722.98 722.61 8.03%
META 2026-01-29 08:04:31728.99 728.79 8.95%
META 2026-01-29 09:03:16727.96 726.61 8.57%
META 2026-01-29 10:04:27734.82 734.58 9.81%
META 2026-01-29 11:03:02723.50 723.39 8.11%
META 2026-01-29 12:04:37717.90 717.64 7.31%
META 2026-01-29 13:03:08728.58 728.28 8.88%
META 2026-01-29 14:04:33734.44 734.27 9.76%
META 2026-01-29 15:03:34738.14 737.96 10.29%
META 2026-01-29 16:04:32737.08 736.88 10.14%
META 2026-01-29 17:03:09737.50 736.91 10.18%
META 2026-01-29 18:04:40733.50 733.02 9.61%
META 2026-01-29 19:03:04731.99 731.86 9.44%
META 2026-01-29 20:04:33730.00 729.52 9.15%
META 2026-01-29 21:05:400.00 0.00 -1.32%
2026-01-30
META 2026-01-30 05:03:03722.95 722.00 -2.35%
META 2026-01-30 06:04:43721.04 720.17 -2.70%
META 2026-01-30 07:03:12727.25 726.00 -1.78%
META 2026-01-30 08:04:42728.99 727.71 -1.46%
META 2026-01-30 09:03:04730.66 730.07 -1.22%
META 2026-01-30 10:04:35728.28 728.00 -1.52%
META 2026-01-30 11:03:02726.61 726.13 -1.76%
META 2026-01-30 12:04:31718.60 718.28 -2.97%
META 2026-01-30 13:03:05715.18 715.01 -3.47%
META 2026-01-30 14:04:29717.50 717.23 -3.11%
META 2026-01-30 15:03:06718.16 717.85 -3.03%
META 2026-01-30 16:04:28717.14 717.05 -3.24%
META 2026-01-30 17:03:07716.30 715.50 -3.37%
META 2026-01-30 18:04:31716.68 716.60 -2.94%
META 2026-01-30 19:03:00715.50 715.01 -3.14%
META 2026-01-30 20:04:25714.25 714.20 -3.26%
META 2026-01-30 21:07:390.00 0.00 -0.27%
2026-02-01
META 2026-02-01 21:00:00
Meta Platforms: Don't Fear AI Spending
2026-02-02
META 2026-02-02 05:02:56704.20 703.50 -1.71%
META 2026-02-02 06:04:34707.00 706.01 -1.40%
META 2026-02-02 07:03:03707.00 706.18 -1.29%
META 2026-02-02 08:04:40709.77 709.00 -0.93%
META 2026-02-02 09:03:01711.55 711.01 -0.69%
META 2026-02-02 10:04:40711.00 710.75 -0.78%
META 2026-02-02 11:03:13707.37 707.01 -1.25%
META 2026-02-02 12:04:35708.10 707.97 -1.15%
META 2026-02-02 13:03:02706.64 706.55 -1.35%
META 2026-02-02 14:04:32708.05 707.95 -1.15%
META 2026-02-02 15:03:16712.82 712.72 -0.50%
META 2026-02-02 15:42:16
Meta Platforms: Pounding The Table After A 'Grand Slam' Quarter
META 2026-02-02 16:04:52712.06 711.90 -0.62%
META 2026-02-02 17:02:55706.20 705.76 -1.42%
META 2026-02-02 18:04:42706.00 705.80 -1.48%
META 2026-02-02 19:02:59706.55 706.01 -1.40%
META 2026-02-02 20:04:31707.50 706.81 -1.34%
META 2026-02-02 21:08:100.00 0.00 -0.05%
2026-02-03
META 2026-02-03 05:03:01710.00 708.88 0.48%
META 2026-02-03 06:04:32708.00 707.23 0.17%
META 2026-02-03 07:03:05706.87 706.00 0.01%
META 2026-02-03 08:04:27707.60 706.76 0.09%
META 2026-02-03 09:03:03708.00 707.25 0.15%
META 2026-02-03 10:04:32706.85 706.60 0.05%
META 2026-02-03 11:02:59701.22 701.01 -0.73%
META 2026-02-03 11:33:05
Meta: Still A 'Buy,' But Nearing The End Of Its Run As Expenses Mount
META 2026-02-03 12:04:32698.50 698.21 -1.12%
META 2026-02-03 13:03:14699.29 699.13 -1.00%
META 2026-02-03 14:04:39693.95 693.67 -1.76%
META 2026-02-03 15:03:06688.45 688.14 -2.52%
META 2026-02-03 16:04:35686.98 686.80 -2.72%
META 2026-02-03 17:03:03692.00 691.76 -2.04%
META 2026-02-03 18:04:35691.25 691.00 -2.16%
META 2026-02-03 19:03:02690.62 690.00 -2.28%
META 2026-02-03 20:04:27691.67 691.30 -2.13%
META 2026-02-03 21:09:090.00 0.00 -0.19%
2026-02-04
META 2026-02-04 05:03:09694.40 691.65 -0.01%
META 2026-02-04 06:04:33690.88 690.01 -0.19%
META 2026-02-04 07:03:05692.00 691.21 0.03%
META 2026-02-04 08:04:24692.00 691.51 0.00%
META 2026-02-04 09:03:00688.48 688.00 -0.50%
META 2026-02-04 10:04:33683.36 683.02 -1.23%
META 2026-02-04 11:03:00672.92 672.62 -2.66%
META 2026-02-04 12:04:46674.59 674.32 -2.44%
META 2026-02-04 13:03:07674.10 673.86 -2.51%
META 2026-02-04 14:04:52668.48 668.00 -3.32%
META 2026-02-04 15:03:07671.51 671.20 -2.86%
META 2026-02-04 16:04:33672.57 672.40 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.