investment & stocks ideas Favourites Have ideas? Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock

2026-04-20
META	2026-04-20 00:13:17		0.00	0.00	1.50%
META	2026-04-20 04:05:02		680.05	679.88	-1.25%
META	2026-04-20 05:03:33		681.90	681.01	-1.03%
META	2026-04-20 06:05:12		682.24	681.75	-0.99%
META	2026-04-20 07:03:27		681.79	681.32	-1.05%
META	2026-04-20 08:05:13		682.48	682.00	-0.91%
META	2026-04-20 09:03:27		684.99	684.51	-0.53%
META	2026-04-20 10:05:09		676.70	676.57	-1.77%
META	2026-04-20 11:03:18		670.95	670.82	-2.61%
META	2026-04-20 12:05:04		673.08	672.97	-2.29%
META	2026-04-20 13:03:33		673.04	672.96	-2.29%
META	2026-04-20 14:05:07		672.82	672.69	-2.33%
META	2026-04-20 15:03:31		670.90	670.77	-2.61%
META	2026-04-20 16:04:48		671.40	671.15	-2.50%
META	2026-04-20 17:03:21		671.08	670.35	-2.58%
META	2026-04-20 18:05:00		672.23	672.00	-2.37%
META	2026-04-20 19:04:04		672.90	672.60	-2.30%
META	2026-04-20 20:05:17		0.00	0.00	-2.35%
2026-04-21
META	2026-04-21 04:05:14		674.00	673.53	0.39%
META	2026-04-21 05:03:27		675.45	674.88	0.58%
META	2026-04-21 06:04:59		675.78	675.30	0.67%
META	2026-04-21 07:03:17		675.59	674.40	0.52%
META	2026-04-21 08:05:04		674.56	674.00	0.47%
META	2026-04-21 09:03:20		674.40	674.20	0.50%
META	2026-04-21 10:05:01		674.63	674.44	0.54%
META	2026-04-21 11:03:19		672.36	672.20	0.21%
META	2026-04-21 12:05:05		672.18	672.12	0.19%
META	2026-04-21 13:03:28		669.41	669.27	-0.24%
META	2026-04-21 14:05:05		671.55	671.40	0.08%
META	2026-04-21 15:03:43		672.58	672.39	0.23%
META	2026-04-21 16:05:10		672.20	671.01	0.14%
META	2026-04-21 17:03:09		671.60	671.20	0.07%
META	2026-04-21 18:04:57		672.74	672.00	0.21%
META	2026-04-21 19:03:32		672.74	672.21	0.24%
META	2026-04-21 20:04:57		0.00	0.00	0.25%
2026-04-22
META	2026-04-22 04:05:16		675.90	675.58	1.05%
META	2026-04-22 05:03:39		675.50	674.69	0.99%
META	2026-04-22 06:05:06		675.40	674.35	0.91%
META	2026-04-22 07:03:34		674.17	673.67	0.75%
META	2026-04-22 08:05:14		675.70	675.35	1.01%
META	2026-04-22 09:03:25		674.99	673.52	0.77%
META	2026-04-22 10:05:13		674.29	674.17	0.81%
META	2026-04-22 11:03:34		675.25	675.13	0.96%
META	2026-04-22 12:06:30		674.90	674.75	0.89%
META	2026-04-22 13:03:26		675.28	675.17	0.95%
META	2026-04-22 14:04:56		677.18	677.14	1.23%
META	2026-04-22 15:03:37		675.15	675.01	0.93%
META	2026-04-22 16:05:20		673.60	673.00	0.62%
META	2026-04-22 17:03:31		673.11	672.70	0.63%
META	2026-04-22 18:05:00		673.30	673.00	0.62%
META	2026-04-22 19:03:33		672.53	672.01	0.49%
META	2026-04-22 20:05:12		0.00	0.00	0.59%
2026-04-23
META	2026-04-23 04:05:35		671.55	670.01	-0.51%
META	2026-04-23 05:03:36		669.21	668.39	-0.88%
META	2026-04-23 06:05:30		669.06	668.42	-0.84%
META	2026-04-23 07:03:28		664.00	663.24	-1.61%
META	2026-04-23 08:05:03		668.16	667.60	-0.99%
META	2026-04-23 09:03:25		663.00	662.75	-1.76%
META	2026-04-23 10:05:06		662.88	662.77	-1.75%
META	2026-04-23 11:03:58		668.39	668.24	-0.95%
META	2026-04-23 12:05:15		665.60	665.56	-1.37%
META	2026-04-23 13:03:34		661.30	661.17	-2.02%
META	2026-04-23 14:05:16		658.89	658.61	-2.39%
META	2026-04-23 15:03:31		658.57	658.51	-2.42%
META	2026-04-23 16:05:04		656.60	656.04	-2.74%
META	2026-04-23 17:03:29		656.70	656.20	-2.73%
META	2026-04-23 18:05:02		660.00	659.55	-2.20%
META	2026-04-23 19:03:37		659.38	659.01	-2.31%
META	2026-04-23 20:05:08		0.00	0.00	-2.07%
2026-04-24
META	2026-04-24 04:05:29		660.97	660.50	0.25%
META	2026-04-24 05:03:36		659.61	658.82	-0.05%
META	2026-04-24 06:05:12		659.22	658.60	-0.03%
META	2026-04-24 07:03:26		663.00	662.75	0.54%
META	2026-04-24 08:05:07		662.76	661.80	0.46%
META	2026-04-24 09:03:27		662.22	661.85	0.44%
META	2026-04-24 10:05:09		667.65	667.46	1.24%
META	2026-04-24 11:03:21		669.07	669.02	1.46%
META	2026-04-24 12:06:00		674.58	674.40	2.26%
META	2026-04-24 13:03:24		678.92	678.85	2.92%
META	2026-04-24 14:04:58		675.12	675.05	2.37%
META	2026-04-24 15:03:33		678.35	678.26	2.84%
META	2026-04-24 16:04:56		675.00	674.27	2.35%
META	2026-04-24 17:03:49		675.08	674.94	2.40%
META	2026-04-24 18:05:03		674.97	674.60	2.35%
META	2026-04-24 19:03:54		674.93	674.75	2.37%
META	2026-04-24 20:05:37		0.00	0.00	2.44%
2026-04-27
META	2026-04-27 04:05:21		674.90	674.00	-0.02%
META	2026-04-27 05:03:25		673.59	673.17	-0.25%
META	2026-04-27 06:05:01		673.58	673.08	-0.23%
META	2026-04-27 07:03:31		675.50	675.05	0.03%
META	2026-04-27 08:04:59		674.08	673.85	-0.15%
META	2026-04-27 09:03:21		671.85	671.60	-0.53%
META	2026-04-27 10:04:58		674.92	674.68	-0.03%
META	2026-04-27 11:03:19		678.27	678.03	0.47%
META	2026-04-27 12:05:03		674.95	674.71	-0.03%
META	2026-04-27 13:03:13		678.27	678.24	0.49%
META	2026-04-27 14:04:59		678.91	678.82	0.57%
META	2026-04-27 15:03:20		677.47	677.31	0.37%
META	2026-04-27 16:05:03		677.00	676.88	0.29%
META	2026-04-27 17:03:15		677.76	677.33	0.37%
META	2026-04-27 18:04:36		678.90	678.73	0.55%
META	2026-04-27 19:03:17		678.60	678.00	0.52%
META	2026-04-27 20:04:43		0.00	0.00	0.55%
2026-04-28
META	2026-04-28 04:04:59		677.00	674.40	-0.39%
META	2026-04-28 05:03:13		679.00	678.00	-0.09%
META	2026-04-28 06:04:51		676.00	675.05	-0.39%
META	2026-04-28 07:03:17		673.50	673.00	-0.76%
META	2026-04-28 08:05:01		672.58	672.25	-0.94%
META	2026-04-28 09:03:16		673.14	673.00	-0.81%
META	2026-04-28 10:04:48		671.92	671.75	-1.01%
META	2026-04-28 11:03:12		668.17	667.88	-1.55%
META	2026-04-28 12:04:49		669.13	668.99	-1.42%
META	2026-04-28 13:03:26		669.69	669.49	-1.34%
META	2026-04-28 14:04:53		670.99	670.92	-1.14%
META	2026-04-28 15:03:16		670.36	670.27	-1.24%
META	2026-04-28 16:04:54		671.71	671.10	-1.06%
META	2026-04-28 17:03:21		670.69	670.00	-1.25%
META	2026-04-28 18:06:01		671.12	671.05	-1.12%
META	2026-04-28 19:03:27		671.60	671.35	-1.06%
META	2026-04-28 20:04:59		0.00	0.00	-1.00%
2026-04-29
META	2026-04-29 04:05:16		671.71	670.50	-0.12%
META	2026-04-29 05:03:25		671.43	670.50	0.01%
META	2026-04-29 06:05:04		670.99	670.24	-0.07%
META	2026-04-29 07:03:26		670.91	670.40	-0.07%
META	2026-04-29 08:05:05		670.00	669.75	-0.22%
META	2026-04-29 09:03:25		670.00	669.54	-0.21%
META	2026-04-29 10:05:05		671.06	670.91	-0.05%
META	2026-04-29 11:03:23		670.35	670.21	-0.15%
META	2026-04-29 12:05:05		670.29	670.17	-0.17%
META	2026-04-29 13:03:27		670.41	670.29	-0.14%
META	2026-04-29 14:05:16		672.04	671.92	0.10%
META	2026-04-29 15:03:22		673.88	673.74	0.37%
META	2026-04-29 16:05:07		633.80	633.24	-5.61%
META	2026-04-29 17:03:31		623.90	623.70	-7.09%
META	2026-04-29 18:05:03		632.00	631.50	-5.90%
META	2026-04-29 19:03:31		625.90	625.85	-6.78%
META	2026-04-29 19:54:11	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828026028526/0001628280-26-028526-index.htm 10-Q - Meta Platforms, Inc. (0001326801) (Filer)
META	2026-04-29 20:05:08		0.00	0.00	-7.32%
2026-04-30
META	2026-04-30 04:05:03		616.50	616.00	-7.84%
META	2026-04-30 05:03:24		614.00	613.00	-8.24%
META	2026-04-30 06:05:07		610.47	610.10	-8.75%
META	2026-04-30 07:03:29		608.67	608.50	-9.01%
META	2026-04-30 08:05:05		608.70	608.37	-9.01%
META	2026-04-30 09:03:26		612.16	611.86	-8.51%
META	2026-04-30 09:18:29	Meta Platforms: AI Splurge Spooks Investors, Why It's A Buy-The-Dip Opportunity
META	2026-04-30 10:05:02		600.38	600.30	-10.25%
META	2026-04-30 11:03:26		605.84	605.75	-9.44%
META	2026-04-30 11:32:24	Meta: Aggressive 'AI Arms Race' Strategy Paying Off
META	2026-04-30 12:05:04		609.68	609.62	-8.84%
META	2026-04-30 13:03:16		607.80	607.70	-9.15%
META	2026-04-30 14:05:04		616.00	615.73	-7.91%
META	2026-04-30 15:03:43		615.62	615.49	-7.99%
META	2026-04-30 16:05:09		611.50	611.38	-8.61%
META	2026-04-30 17:03:41		612.70	612.48	-8.46%
META	2026-04-30 18:05:08		613.90	613.63	-8.29%
META	2026-04-30 19:03:36		614.00	613.76	-8.27%
META	2026-04-30 20:05:12		0.00	0.00	-8.31%
2026-05-01
META	2026-05-01 04:05:12		615.72	615.35	0.52%
META	2026-05-01 05:03:26		615.15	614.75	0.46%
META	2026-05-01 06:05:04		614.50	614.29	0.37%
META	2026-05-01 07:03:33		612.51	612.34	0.07%
META	2026-05-01 08:05:10		615.26	615.00	0.46%
META	2026-05-01 09:03:22		613.73	613.52	0.26%
META	2026-05-01 10:05:08		612.95	612.58	0.13%
META	2026-05-01 11:04:26		613.77	613.51	0.27%
META	2026-05-01 12:05:09		611.70	611.65	-0.03%
META	2026-05-01 13:03:32		613.45	613.30	0.22%
META	2026-05-01 14:05:08		611.16	611.02	-0.13%
META	2026-05-01 15:03:27		610.30	610.23	-0.26%
META	2026-05-01 16:05:25		609.60	609.16	-0.43%
META	2026-05-01 17:03:14		608.85	608.79	-0.51%
META	2026-05-01 18:04:56		609.45	609.00	-0.47%
META	2026-05-01 19:03:48		609.21	609.17	-0.44%
META	2026-05-01 20:05:01		0.00	0.00	-0.50%
2026-05-04
META	2026-05-04 04:05:15		611.81	610.80	0.40%
META	2026-05-04 05:03:16		612.30	612.17	0.58%
META	2026-05-04 06:05:11		607.95	607.10	-0.19%
META	2026-05-04 07:03:22		609.00	608.80	0.04%
META	2026-05-04 08:05:01		608.81	608.53	-0.02%
META	2026-05-04 09:03:34		608.15	608.02	-0.11%
META	2026-05-04 10:05:58		607.10	606.89	-0.29%
META	2026-05-04 11:03:24		610.08	609.85	0.21%
META	2026-05-04 12:05:12		611.58	611.41	0.46%
META	2026-05-04 13:03:32		612.30	612.15	0.58%
META	2026-05-04 14:05:54		612.31	612.12	0.57%
META	2026-05-04 15:03:26		611.37	611.27	0.42%
META	2026-05-04 16:05:04		610.04	609.75	0.17%
META	2026-05-04 16:36:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000119312526204128/0001193125-26-204128-index.htm 8-K - Meta Platforms, Inc. (0001326801) (Filer)
META	2026-05-04 17:03:30		610.00	609.90	0.21%
META	2026-05-04 18:05:00		610.00	609.79	0.19%
META	2026-05-04 19:03:23		609.99	609.50	0.15%
META	2026-05-04 20:05:11		0.00	0.00	0.16%
2026-05-05
META	2026-05-05 04:05:35		613.26	613.09	0.44%
META	2026-05-05 05:03:48		612.67	612.52	0.37%
META	2026-05-05 06:05:03		613.30	613.04	0.45%
META	2026-05-05 07:03:25		612.50	612.29	0.34%
META	2026-05-05 08:05:06		613.20	612.69	0.44%
META	2026-05-05 09:03:26		613.98	613.63	0.54%
META	2026-05-05 09:54:30	Meta's AI Fear Creates Rare Blue-Chip Mispricing
META	2026-05-05 10:05:06		604.15	604.01	-1.05%
META	2026-05-05 11:03:26		603.78	603.50	-1.10%
META	2026-05-05 12:05:23		602.13	602.04	-1.36%
META	2026-05-05 13:03:31		601.61	601.51	-1.46%
META	2026-05-05 14:05:08		604.60	604.52	-0.95%
META	2026-05-05 15:03:25		604.90	604.67	-0.89%
META	2026-05-05 16:05:07		603.86	603.65	-1.07%
META	2026-05-05 17:03:15		604.47	604.10	-0.99%
META	2026-05-05 18:04:56		603.29	603.00	-1.21%
META	2026-05-05 19:03:33		604.35	603.82	-1.06%
META	2026-05-05 20:05:19		0.00	0.00	-1.26%
2026-05-06
META	2026-05-06 04:05:43		600.79	600.20	-0.73%
META	2026-05-06 05:03:05		603.50	603.00	-0.30%
META	2026-05-06 06:04:47		608.65	607.94	0.53%
META	2026-05-06 07:03:09		609.50	608.88	0.70%
META	2026-05-06 08:04:48		606.21	606.00	0.17%
META	2026-05-06 09:03:07		605.10	605.00	0.01%
META	2026-05-06 10:04:48		617.60	617.36	2.07%
META	2026-05-06 11:03:10		614.45	614.30	1.56%
META	2026-05-06 12:04:51		613.25	613.12	1.34%
META	2026-05-06 13:03:08		613.38	613.21	1.38%
META	2026-05-06 14:05:04		613.42	613.29	1.37%
META	2026-05-06 15:03:24		612.77	612.69	1.27%
META	2026-05-06 16:04:50		612.75	612.50	1.28%
META	2026-05-06 17:03:14		612.85	612.65	1.29%
META	2026-05-06 18:05:54		613.00	612.51	1.26%
META	2026-05-06 19:02:59		612.25	612.00	1.18%
META	2026-05-06 20:04:42		0.00	0.00	1.16%
META	2026-05-06 20:27:14	Meta Platforms: Don't Sweat The Spending
2026-05-07
META	2026-05-07 04:04:46		615.00	613.80	0.19%
META	2026-05-07 05:03:07		612.14	611.79	-0.18%
META	2026-05-07 06:05:33		612.80	612.50	-0.02%
META	2026-05-07 07:03:17		613.30	612.58	-0.01%
META	2026-05-07 08:04:51		615.50	615.00	0.40%
META	2026-05-07 09:03:06		617.17	616.79	0.66%
META	2026-05-07 10:04:42		621.83	621.58	1.45%
META	2026-05-07 11:03:06		623.47	623.23	1.73%
META	2026-05-07 12:04:41		616.95	616.70	0.62%
META	2026-05-07 13:03:11		615.66	615.40	0.42%
META	2026-05-07 14:04:47		616.85	616.61	0.64%
META	2026-05-07 15:03:04		615.45	615.35	0.41%
META	2026-05-07 15:24:18	10-K Sec report https://www.sec.gov/Archives/edgar/data/1192323/000149315226021683/0001493152-26-021683-index.htm 10-K/A - Superstar Platforms Inc. (0001192323) (Filer)
META	2026-05-07 16:04:44		618.00	617.26	0.74%
META	2026-05-07 17:03:04		616.25	615.57	0.47%
META	2026-05-07 18:04:34		615.30	614.69	0.37%
META	2026-05-07 19:03:05		615.80	614.67	0.37%
META	2026-05-07 20:04:37		0.00	0.00	0.51%
2026-05-08
META	2026-05-08 04:04:49		619.72	619.26	0.40%
META	2026-05-08 05:03:18		619.30	619.10	0.41%
META	2026-05-08 06:04:46		618.50	618.10	0.23%
META	2026-05-08 07:03:16		619.00	618.65	0.31%
META	2026-05-08 08:04:52		619.03	618.45	0.30%
META	2026-05-08 09:03:04		617.50	617.00	0.08%
META	2026-05-08 10:04:47		613.85	613.69	-0.51%
META	2026-05-08 11:03:26		609.55	609.45	-1.17%
META	2026-05-08 12:04:48		609.00	608.91	-1.27%
META	2026-05-08 13:03:04		609.89	609.75	-1.15%
META	2026-05-08 14:04:45		610.60	610.50	-1.02%
META	2026-05-08 15:03:09		609.95	609.75	-1.13%
META	2026-05-08 16:04:44		609.46	609.25	-1.19%
META	2026-05-08 17:03:05		609.60	609.20	-1.22%
META	2026-05-08 18:04:31		609.60	609.24	-1.22%
META	2026-05-08 19:03:02		609.05	609.00	-1.26%
META	2026-05-08 20:04:41		0.00	0.00	-1.18%
2026-05-11
META	2026-05-11 04:04:49		608.00	607.59	-0.32%
META	2026-05-11 05:03:02		607.42	607.29	-0.38%
META	2026-05-11 06:04:42		607.25	606.99	-0.42%
META	2026-05-11 07:03:01		606.00	605.79	-0.60%
META	2026-05-11 08:04:38		605.30	605.04	-0.70%
META	2026-05-11 09:03:04		604.98	604.82	-0.76%
META	2026-05-11 10:04:42		602.56	602.44	-1.15%
META	2026-05-11 11:03:03		601.20	601.03	-1.37%
META	2026-05-11 12:04:49		603.37	603.15	-1.04%
META	2026-05-11 13:03:10		601.00	600.79	-1.43%
META	2026-05-11 14:04:37		601.20	601.07	-1.37%
META	2026-05-11 15:03:17		598.98	598.79	-1.74%
META	2026-05-11 16:04:32		598.87	598.70	-1.77%
META	2026-05-11 17:03:07		599.95	599.70	-1.60%
META	2026-05-11 18:04:40		599.90	599.60	-1.63%
META	2026-05-11 19:03:11		599.50	599.49	-1.66%
META	2026-05-11 20:04:35		0.00	0.00	-1.68%
2026-05-12
META	2026-05-12 04:04:50		597.29	596.53	-0.36%
META	2026-05-12 05:03:08		596.65	596.10	-0.42%
META	2026-05-12 06:04:47		596.53	596.20	-0.40%
META	2026-05-12 07:03:11		595.80	595.20	-0.58%
META	2026-05-12 08:04:48		595.96	595.61	-0.50%
META	2026-05-12 09:03:11		597.78	597.50	-0.22%
META	2026-05-12 10:04:47		601.89	601.52	0.44%
META	2026-05-12 11:03:01		601.20	600.97	0.37%
META	2026-05-12 12:04:44		600.80	600.50	0.27%
META	2026-05-12 13:03:06		597.70	597.55	-0.22%
META	2026-05-12 14:04:47		599.54	599.44	0.11%
META	2026-05-12 15:03:06		600.70	600.50	0.28%
META	2026-05-12 16:04:50		602.70	602.10	0.55%
META	2026-05-12 17:03:04		602.20	601.22	0.40%
META	2026-05-12 18:04:33		602.50	602.15	0.54%
META	2026-05-12 19:03:05		602.15	601.77	0.55%
META	2026-05-12 20:04:44		0.00	0.00	0.54%
2026-05-13
META	2026-05-13 04:04:52		603.60	602.79	-0.03%
META	2026-05-13 05:03:22		602.86	602.33	-0.03%
META	2026-05-13 06:04:40		602.67	602.01	-0.13%
META	2026-05-13 07:03:00		602.37	601.00	-0.27%
META	2026-05-13 08:04:40		598.90	598.65	-0.73%
META	2026-05-13 09:03:00		598.88	598.00	-0.74%
META	2026-05-13 10:04:48		607.16	606.94	0.70%
META	2026-05-13 11:03:02		604.68	604.39	0.26%
META	2026-05-13 12:04:47		609.85	609.65	1.13%
META	2026-05-13 13:03:09		615.20	615.12	2.04%
META	2026-05-13 14:04:38		618.16	618.02	2.52%
META	2026-05-13 15:03:01		618.24	618.07	2.55%
META	2026-05-13 16:04:42		616.00	615.29	2.11%
META	2026-05-13 17:03:10		615.50	615.12	2.03%
META	2026-05-13 18:04:37		615.40	615.00	2.01%
META	2026-05-13 19:03:05		616.49	616.00	2.23%
META	2026-05-13 20:04:40		0.00	0.00	2.14%
2026-05-14
META	2026-05-14 04:04:50		615.33	615.10	-0.25%
META	2026-05-14 05:03:09		616.45	616.12	-0.06%
META	2026-05-14 06:04:45		618.00	617.28	0.15%
META	2026-05-14 07:03:09		618.70	617.91	0.23%
META	2026-05-14 08:04:43		617.23	617.00	0.06%
META	2026-05-14 09:03:14		615.40	615.16	-0.22%
META	2026-05-14 10:04:54		620.11	620.01	0.56%
META	2026-05-14 11:03:04		621.43	621.17	0.78%
META	2026-05-14 13:04:48		618.65	618.25	0.30%
META	2026-05-14 14:03:14		617.89	617.80	0.21%
META	2026-05-14 15:04:55		618.00	617.84	0.21%
META	2026-05-14 16:03:00		617.89	617.00	0.11%
META	2026-05-14 17:04:48		617.34	617.20	0.12%
META	2026-05-14 18:03:02		617.45	617.22	0.10%
META	2026-05-14 19:04:40		617.95	617.80	0.20%
META	2026-05-14 20:03:04		0.00	0.00	0.06%
2026-05-15
META	2026-05-15 04:03:04		610.40	609.00	-1.27%
META	2026-05-15 05:04:52		609.42	608.78	-1.48%
META	2026-05-15 06:03:03		608.40	607.28	-1.80%
META	2026-05-15 07:04:49		609.98	609.04	-1.47%
META	2026-05-15 08:03:10		609.00	608.02	-1.61%
META	2026-05-15 09:04:44		609.50	609.25	-1.49%
META	2026-05-15 10:03:10		612.61	612.37	-0.95%
META	2026-05-15 11:04:54		615.64	615.35	-0.48%
META	2026-05-15 11:25:48	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1192323/000149315226023476/0001493152-26-023476-index.htm 10-Q - Superstar Platforms Inc. (0001192323) (Filer)
META	2026-05-15 12:03:02		613.63	613.46	-0.78%
META	2026-05-15 13:04:47		617.48	617.28	-0.17%
META	2026-05-15 14:03:01		619.58	619.39	0.18%
META	2026-05-15 15:04:47		617.15	616.97	-0.24%
META	2026-05-15 16:03:07		612.10	611.21	-1.06%
META	2026-05-15 17:04:35		612.42	611.29	-1.17%
META	2026-05-15 18:03:08		611.75	611.54	-1.10%
META	2026-05-15 19:04:43		611.00	610.65	-1.23%
META	2026-05-15 20:03:10		0.00	0.00	-1.35%
2026-05-18
META	2026-05-18 04:04:52		610.79	609.00	-0.73%
META	2026-05-18 05:03:16		610.00	609.00	-0.75%
META	2026-05-18 06:04:56		609.58	609.10	-0.78%
META	2026-05-18 07:03:04		608.97	608.20	-0.93%
META	2026-05-18 08:04:52		608.50	608.38	-0.94%
META	2026-05-18 09:03:17		609.40	609.16	-0.79%
META	2026-05-18 10:04:39		611.63	611.27	-0.46%
META	2026-05-18 11:03:03		608.58	608.25	-0.96%
META	2026-05-18 12:04:48		610.45	610.19	-0.65%
META	2026-05-18 13:03:11		612.75	612.65	-0.25%
META	2026-05-18 14:04:48		610.98	610.75	-0.55%
META	2026-05-18 15:03:04		612.04	611.89	-0.36%
META	2026-05-18 16:04:50		610.95	610.63	-0.54%
META	2026-05-18 17:03:06		610.80	610.50	-0.59%
META	2026-05-18 18:04:39		611.00	610.71	-0.56%
META	2026-05-18 19:03:05		611.30	610.90	-0.53%
META	2026-05-18 20:04:40		0.00	0.00	-0.57%
2026-05-19
META	2026-05-19 04:05:00		612.00	610.77	0.08%
META	2026-05-19 05:03:04		610.20	608.95	-0.36%
META	2026-05-19 06:04:47		609.20	609.00	-0.33%
META	2026-05-19 07:03:08		609.50	608.10	-0.36%
META	2026-05-19 08:04:45		609.15	608.60	-0.42%
META	2026-05-19 09:03:06		608.40	606.70	-0.63%
META	2026-05-19 10:04:54		608.08	607.90	-0.54%
META	2026-05-19 11:03:06		605.54	605.38	-0.94%
META	2026-05-19 12:04:54		602.45	602.30	-1.44%
META	2026-05-19 13:03:05		603.20	603.04	-1.31%
META	2026-05-19 14:04:45		602.60	602.50	-1.41%
META	2026-05-19 15:03:03		602.81	602.66	-1.38%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.