investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2026-02-04
META 2026-02-04 21:09:310.00 0.00 0.43%
2026-02-05
META 2026-02-05 05:03:17667.98 666.56 -0.29%
META 2026-02-05 06:04:45667.65 667.00 -0.20%
META 2026-02-05 07:03:30667.90 667.10 -0.22%
META 2026-02-05 07:14:33
AI Is Transforming Meta
META 2026-02-05 08:04:36669.75 668.47 0.07%
META 2026-02-05 09:03:03659.89 659.35 -1.34%
META 2026-02-05 10:04:33658.25 658.05 -1.55%
2026-02-06
META 2026-02-06 10:08:38668.20 667.76 -0.37%
META 2026-02-06 11:02:58648.43 648.25 -3.25%
META 2026-02-06 12:04:39657.24 657.11 -1.95%
META 2026-02-06 13:03:04657.31 657.19 -1.93%
META 2026-02-06 14:04:41660.49 660.38 -1.46%
META 2026-02-06 15:03:04660.65 660.50 -1.44%
META 2026-02-06 16:04:41658.18 658.08 -1.80%
META 2026-02-06 17:03:00662.00 661.08 -1.30%
META 2026-02-06 18:04:32662.24 661.50 -1.23%
META 2026-02-06 19:02:57663.50 663.00 -1.08%
META 2026-02-06 20:04:33663.56 663.01 -1.00%
META 2026-02-06 21:04:120.00 0.00 0.34%
2026-02-09
META 2026-02-09 05:03:05662.98 662.00 0.16%
META 2026-02-09 06:04:42661.00 660.82 -0.09%
META 2026-02-09 07:03:05660.00 659.60 -0.31%
META 2026-02-09 08:04:38660.74 660.41 -0.16%
META 2026-02-09 09:03:02663.10 662.74 0.19%
META 2026-02-09 10:04:40662.00 661.75 0.05%
META 2026-02-09 11:03:01660.07 659.90 -0.22%
META 2026-02-09 12:04:38667.99 667.80 0.96%
META 2026-02-09 13:03:04680.64 680.55 2.86%
META 2026-02-09 14:04:34680.10 680.05 2.78%
META 2026-02-09 15:03:01679.69 679.58 2.72%
META 2026-02-09 16:05:06682.92 682.88 3.20%
META 2026-02-09 17:02:54677.94 677.75 2.46%
META 2026-02-09 18:04:24677.70 677.44 2.42%
META 2026-02-09 19:02:58678.50 678.00 2.51%
META 2026-02-09 20:04:26677.34 677.00 2.40%
META 2026-02-09 21:06:42677.32 676.55 2.29%
2026-02-10
META 2026-02-10 05:03:09677.98 677.00 0.06%
META 2026-02-10 06:04:35676.63 675.66 -0.12%
META 2026-02-10 07:02:58676.86 676.30 -0.14%
META 2026-02-10 08:04:38677.61 677.00 0.04%
META 2026-02-10 09:03:12676.80 675.45 -0.27%
META 2026-02-10 10:04:43677.52 677.00 -0.02%
META 2026-02-10 11:03:01676.14 675.57 -0.21%
META 2026-02-10 12:04:31670.13 670.00 -1.09%
META 2026-02-10 13:03:16673.66 673.52 -0.55%
META 2026-02-10 14:13:24673.60 673.47 -0.57%
META 2026-02-10 15:03:21672.31 672.13 -0.75%
META 2026-02-10 16:04:34671.62 671.45 -0.86%
META 2026-02-10 17:03:03671.35 671.22 -0.90%
META 2026-02-10 18:05:16670.90 670.55 -0.95%
META 2026-02-10 19:02:55672.00 671.02 -0.78%
META 2026-02-10 20:04:24672.50 671.81 -0.74%
META 2026-02-10 21:10:100.00 0.00 -0.74%
2026-02-11
META 2026-02-11 05:03:04673.20 670.75 0.07%
META 2026-02-11 06:04:33669.50 668.40 -0.22%
META 2026-02-11 07:03:01670.00 669.43 -0.14%
META 2026-02-11 08:04:30668.85 668.53 -0.28%
META 2026-02-11 09:02:59668.50 668.10 -0.38%
META 2026-02-11 10:04:35676.30 676.00 0.78%
META 2026-02-11 11:03:20666.40 666.27 -0.64%
META 2026-02-11 12:04:33668.57 668.36 -0.34%
META 2026-02-11 13:03:01664.29 664.01 -0.96%
META 2026-02-11 14:04:34661.88 661.67 -1.33%
META 2026-02-11 15:02:59667.43 666.90 -0.49%
META 2026-02-11 16:04:37669.31 669.11 -0.21%
META 2026-02-11 17:03:00669.25 668.00 -0.40%
META 2026-02-11 18:04:43670.00 668.97 -0.16%
META 2026-02-11 19:03:05669.49 668.45 -0.18%
META 2026-02-11 20:04:24667.88 667.61 -0.50%
META 2026-02-11 21:06:000.00 0.00 -0.01%
2026-02-12
META 2026-02-12 05:03:10671.00 670.18 0.23%
META 2026-02-12 06:04:48671.12 670.50 0.29%
META 2026-02-12 07:03:11671.34 671.15 0.39%
META 2026-02-12 08:04:36671.15 670.58 0.34%
META 2026-02-12 09:03:16671.34 671.01 0.39%
META 2026-02-12 10:04:37672.80 672.28 0.58%
META 2026-02-12 11:03:30660.42 660.35 -1.23%
META 2026-02-12 12:05:01651.54 651.27 -2.59%
META 2026-02-12 13:09:07653.02 652.79 -2.35%
META 2026-02-12 14:04:34656.39 656.22 -1.84%
META 2026-02-12 15:03:21652.66 652.52 -2.40%
META 2026-02-12 16:04:36652.25 652.15 -2.46%
META 2026-02-12 17:03:38649.93 648.52 -2.95%
META 2026-02-12 18:04:23651.14 650.00 -2.78%
META 2026-02-12 19:03:09649.53 648.76 -2.93%
META 2026-02-12 20:04:29650.00 649.50 -2.87%
META 2026-02-12 21:08:370.00 0.00 -0.49%
2026-02-13
META 2026-02-13 05:04:31648.56 647.21 -0.30%
META 2026-02-13 06:04:39648.88 647.70 -0.17%
META 2026-02-13 07:03:04646.92 646.00 -0.52%
META 2026-02-13 08:05:42646.67 645.25 -0.61%
META 2026-02-13 09:03:30644.98 644.00 -0.82%
META 2026-02-13 10:04:44645.58 645.00 -0.67%
META 2026-02-13 11:03:41643.08 642.85 -1.02%
META 2026-02-13 12:04:31648.28 648.04 -0.24%
META 2026-02-13 13:03:43649.58 649.40 -0.05%
META 2026-02-13 14:04:56649.33 649.13 -0.09%
META 2026-02-13 15:03:03649.00 648.67 -0.14%
META 2026-02-13 16:04:31643.70 643.46 -0.93%
META 2026-02-13 17:02:56640.35 640.10 -1.45%
META 2026-02-13 18:04:21640.60 640.10 -1.46%
META 2026-02-13 19:02:53639.65 639.27 -1.60%
META 2026-02-13 20:04:23639.40 639.10 -1.65%
META 2026-02-13 21:06:260.00 0.00 -0.14%
2026-02-17
META 2026-02-17 05:03:07635.78 635.15 -0.70%
META 2026-02-17 06:04:35634.90 634.20 -0.85%
META 2026-02-17 07:03:01632.89 631.64 -1.23%
META 2026-02-17 08:04:37637.15 636.00 -0.58%
META 2026-02-17 09:03:00636.00 635.25 -0.68%
META 2026-02-17 10:04:35639.00 637.50 -0.30%
META 2026-02-17 11:03:01633.53 633.08 -0.99%
META 2026-02-17 12:04:39637.46 637.22 -0.37%
META 2026-02-17 13:03:02636.99 636.64 -0.45%
META 2026-02-17 14:04:33636.59 636.25 -0.49%
META 2026-02-17 15:03:02640.79 640.51 0.14%
META 2026-02-17 16:04:36640.70 640.51 0.14%
META 2026-02-17 17:02:58639.90 639.28 -0.03%
META 2026-02-17 18:04:26645.20 645.00 0.82%
META 2026-02-17 19:02:53645.00 644.09 0.70%
META 2026-02-17 20:04:25643.50 642.76 0.55%
META 2026-02-17 21:07:390.00 0.00 0.56%
2026-02-18
META 2026-02-18 05:03:01646.00 645.01 0.97%
META 2026-02-18 06:04:35644.50 643.84 0.79%
META 2026-02-18 07:03:00642.67 641.40 0.34%
META 2026-02-18 08:04:39641.83 640.52 0.29%
META 2026-02-18 09:03:05637.20 636.84 -0.39%
META 2026-02-18 10:04:44636.00 635.45 -0.59%
META 2026-02-18 11:03:01638.14 637.83 -0.23%
META 2026-02-18 12:04:33639.88 639.75 0.09%
META 2026-02-18 13:03:05640.55 640.29 0.18%
META 2026-02-18 14:04:36642.58 642.38 0.50%
META 2026-02-18 15:03:05640.58 640.45 0.18%
META 2026-02-18 16:04:44638.65 638.49 -0.10%
META 2026-02-18 17:02:59642.60 642.40 0.49%
META 2026-02-18 18:04:29642.50 642.47 0.50%
META 2026-02-18 19:03:06642.80 642.48 0.52%
META 2026-02-18 20:04:28641.75 641.01 0.33%
META 2026-02-18 21:08:570.00 0.00 0.24%
2026-02-19
META 2026-02-19 05:03:06642.48 642.02 -0.15%
META 2026-02-19 06:04:38639.84 638.10 -0.66%
META 2026-02-19 07:03:18640.24 639.22 -0.50%
META 2026-02-19 08:04:34639.47 638.70 -0.59%
META 2026-02-19 09:03:06639.81 638.70 -0.67%
META 2026-02-19 10:04:33639.18 638.25 -0.75%
META 2026-02-19 11:03:01641.75 641.35 -0.25%
META 2026-02-19 12:04:39643.74 643.30 0.04%
META 2026-02-19 13:03:02644.76 644.50 0.22%
META 2026-02-19 14:04:29644.80 644.54 0.22%
META 2026-02-19 15:03:02644.81 644.59 0.22%
META 2026-02-19 16:04:35642.48 642.21 -0.13%
META 2026-02-19 17:03:01645.45 645.00 0.33%
META 2026-02-19 18:04:27645.00 644.10 0.15%
META 2026-02-19 19:02:52644.80 643.00 0.10%
META 2026-02-19 20:04:26645.80 644.50 0.35%
META 2026-02-19 21:08:520.00 0.00 0.53%
2026-02-20
META 2026-02-20 05:03:01647.00 646.54 0.32%
META 2026-02-20 06:04:35645.99 645.10 0.19%
META 2026-02-20 07:03:04643.88 643.00 -0.30%
META 2026-02-20 08:04:35643.33 642.76 -0.31%
META 2026-02-20 09:03:08643.45 642.90 -0.26%
META 2026-02-20 10:04:36641.90 640.91 -0.52%
META 2026-02-20 11:03:05655.79 655.57 1.71%
META 2026-02-20 12:04:34660.28 660.20 2.40%
META 2026-02-20 13:03:24658.24 658.00 2.06%
META 2026-02-20 14:04:48656.27 656.09 1.78%
META 2026-02-20 15:03:12657.61 657.38 1.97%
META 2026-02-20 16:04:33656.40 656.26 1.79%
META 2026-02-20 17:03:39655.75 655.39 1.71%
META 2026-02-20 18:04:27655.00 654.82 1.59%
META 2026-02-20 19:02:56654.90 654.72 1.56%
META 2026-02-20 20:04:36654.90 654.70 1.56%
META 2026-02-20 21:09:270.00 0.00 1.69%
2026-02-23
META 2026-02-23 05:03:07653.99 652.50 -0.32%
META 2026-02-23 06:04:32653.50 652.40 -0.44%
META 2026-02-23 07:02:55651.59 651.21 -0.69%
META 2026-02-23 08:04:33651.31 650.65 -0.74%
META 2026-02-23 09:02:54650.79 649.79 -0.78%
META 2026-02-23 10:04:34650.20 650.00 -0.85%
META 2026-02-23 11:02:59647.85 647.66 -1.24%
META 2026-02-23 12:04:46642.65 642.37 -2.03%
META 2026-02-23 13:03:06643.08 642.94 -1.96%
META 2026-02-23 14:04:48643.37 643.13 -1.92%
META 2026-02-23 15:03:02639.75 639.65 -2.47%
META 2026-02-23 16:04:38636.67 636.53 -2.95%
META 2026-02-23 17:03:02638.15 637.73 -2.74%
META 2026-02-23 18:04:28637.86 637.50 -2.72%
META 2026-02-23 19:02:55638.49 638.00 -2.67%
META 2026-02-23 20:04:39638.91 638.40 -2.62%
META 2026-02-23 21:09:510.00 0.00 0.20%
2026-02-24
META 2026-02-24 05:03:06640.00 639.60 0.42%
META 2026-02-24 06:04:36641.78 640.50 0.65%
META 2026-02-24 07:03:00640.80 639.03 0.40%
META 2026-02-24 08:04:34636.62 635.96 -0.19%
META 2026-02-24 09:03:06635.00 634.00 -0.45%
META 2026-02-24 10:04:35636.46 636.02 -0.17%
META 2026-02-24 11:03:00629.81 629.67 -0.75%
META 2026-02-24 12:04:34637.91 637.77 0.09%
META 2026-02-24 13:03:09639.43 639.22 0.32%
META 2026-02-24 14:04:59639.59 639.51 0.36%
META 2026-02-24 15:03:30639.00 638.80 0.24%
META 2026-02-24 16:05:08638.21 638.12 0.13%
META 2026-02-24 17:03:15639.30 638.10 0.20%
META 2026-02-24 18:04:38638.67 638.50 0.22%
META 2026-02-24 19:03:37638.67 637.08 0.09%
META 2026-02-24 20:07:25638.36 637.61 0.12%
META 2026-02-24 21:06:460.00 0.00 0.08%
2026-02-25
META 2026-02-25 05:02:57639.60 639.00 -0.08%
META 2026-02-25 06:04:48640.00 639.22 0.02%
META 2026-02-25 07:02:59640.00 639.08 0.10%
META 2026-02-25 08:04:45641.86 641.00 0.31%
META 2026-02-25 09:03:40642.14 641.60 0.43%
META 2026-02-25 10:04:43642.01 641.10 0.36%
META 2026-02-25 11:03:06649.58 649.27 1.60%
META 2026-02-25 12:04:44648.08 647.82 1.34%
META 2026-02-25 13:03:10651.30 651.14 1.87%
META 2026-02-25 14:04:42649.47 649.36 1.58%
META 2026-02-25 15:03:16650.79 650.73 1.80%
META 2026-02-25 16:04:41652.20 652.13 2.02%
META 2026-02-25 17:06:27653.88 653.67 2.26%
META 2026-02-25 18:04:26654.48 653.72 2.28%
META 2026-02-25 19:02:50652.00 651.22 1.99%
META 2026-02-25 20:04:17648.72 648.00 1.36%
META 2026-02-25 21:08:590.00 0.00 1.32%
2026-02-26
META 2026-02-26 05:02:54650.40 648.96 -0.62%
META 2026-02-26 06:04:36651.45 650.35 -0.42%
META 2026-02-26 07:03:02651.00 649.90 -0.51%
META 2026-02-26 08:04:31650.00 649.11 -0.62%
META 2026-02-26 09:02:59651.00 650.00 -0.51%
META 2026-02-26 10:04:28651.50 650.85 -0.40%
META 2026-02-26 11:02:59656.09 655.88 0.36%
META 2026-02-26 12:04:41655.46 655.17 0.23%
META 2026-02-26 13:03:06654.28 654.09 0.07%
META 2026-02-26 14:04:30653.96 653.80 0.02%
META 2026-02-26 15:03:03656.67 656.50 0.45%
META 2026-02-26 16:04:31656.71 656.60 0.47%
META 2026-02-26 17:03:02655.96 655.10 0.36%
META 2026-02-26 18:05:16654.50 653.00 0.01%
META 2026-02-26 19:02:57652.00 651.25 -0.29%
META 2026-02-26 20:04:24653.00 652.00 -0.13%
META 2026-02-26 21:05:360.00 0.00 -0.16%
2026-02-27
META 2026-02-27 05:03:00656.15 653.55 -0.17%
META 2026-02-27 06:04:37654.77 652.85 -0.59%
META 2026-02-27 07:03:13653.91 653.50 -0.47%
META 2026-02-27 08:04:33653.00 651.14 -0.63%
META 2026-02-27 09:02:57650.80 649.91 -1.04%
META 2026-02-27 10:04:33647.00 646.51 -1.55%
META 2026-02-27 11:02:58647.04 646.63 -1.53%
META 2026-02-27 12:04:31644.58 644.32 -1.90%
META 2026-02-27 13:03:07644.96 644.75 -1.87%
META 2026-02-27 14:04:41640.93 640.83 -2.47%
META 2026-02-27 15:03:05641.09 640.85 -2.44%
META 2026-02-27 16:04:38640.05 639.92 -2.60%
META 2026-02-27 17:02:56647.45 647.05 -1.51%
META 2026-02-27 18:04:30647.20 646.62 -1.51%
META 2026-02-27 19:03:05646.00 645.86 -1.69%
META 2026-02-27 20:04:29645.45 644.50 -1.88%
META 2026-02-27 21:10:230.00 0.00 -1.80%
2026-03-02
META 2026-03-02 05:03:06635.60 634.20 -2.07%
META 2026-03-02 06:04:40638.83 637.83 -1.47%
META 2026-03-02 07:02:59637.43 636.62 -1.64%
META 2026-03-02 08:05:10637.75 637.10 -1.68%
META 2026-03-02 09:03:01637.34 637.08 -1.65%
META 2026-03-02 10:04:43636.36 636.25 -1.83%
META 2026-03-02 11:02:58648.58 648.22 0.05%
META 2026-03-02 12:04:42655.28 655.09 1.06%
META 2026-03-02 13:03:01657.50 657.40 1.41%
META 2026-03-02 14:04:40655.74 655.60 1.14%
META 2026-03-02 15:03:00655.68 655.46 1.12%
META 2026-03-02 16:04:35652.90 652.55 0.71%
META 2026-03-02 17:02:50651.95 650.60 0.49%
META 2026-03-02 18:04:26653.00 651.44 0.67%
META 2026-03-02 19:03:00653.56 652.35 0.83%
META 2026-03-02 20:04:34653.40 652.50 0.68%
META 2026-03-02 21:10:070.00 0.00 -0.36%
2026-03-03
META 2026-03-03 05:02:59643.77 643.02 -1.51%
META 2026-03-03 06:04:35639.95 639.02 -2.26%
META 2026-03-03 07:02:57639.00 638.50 -2.32%
META 2026-03-03 08:04:34643.92 643.19 -1.55%
META 2026-03-03 09:03:03644.00 643.01 -1.53%
META 2026-03-03 10:04:37641.83 640.77 -1.84%
META 2026-03-03 11:02:57646.26 646.07 -1.13%
META 2026-03-03 12:04:40648.36 648.01 -0.82%
META 2026-03-03 13:03:01652.11 651.71 -0.26%
META 2026-03-03 14:04:35651.26 650.99 -0.38%
META 2026-03-03 15:03:02655.20 654.97 0.22%
META 2026-03-03 16:04:34656.79 656.42 0.48%
META 2026-03-03 17:02:54655.00 653.55 0.15%
META 2026-03-03 18:04:21653.86 652.50 -0.11%
META 2026-03-03 19:02:54653.80 652.51 0.03%
META 2026-03-03 20:04:27653.75 652.35 -0.08%
META 2026-03-03 21:04:110.00 0.00 0.22%
2026-03-04
META 2026-03-04 05:03:02652.35 651.67 -0.44%
META 2026-03-04 06:04:32657.14 656.00 0.19%
META 2026-03-04 07:02:55657.42 656.41 0.29%
META 2026-03-04 08:04:33656.58 654.77 0.14%
META 2026-03-04 09:02:56658.30 657.00 0.47%
META 2026-03-04 10:04:33658.10 657.51 0.39%
META 2026-03-04 11:03:00666.30 666.11 1.71%
META 2026-03-04 12:04:28670.89 670.58 2.38%
META 2026-03-04 13:02:59670.02 669.92 2.28%
META 2026-03-04 14:04:30667.24 667.05 1.84%
META 2026-03-04 15:02:56668.24 667.84 1.97%
META 2026-03-04 16:04:31666.87 666.74 1.79%
META 2026-03-04 17:02:56666.80 666.01 1.76%
META 2026-03-04 18:04:23667.50 667.41 1.88%
META 2026-03-04 19:02:55667.00 666.20 1.81%
META 2026-03-04 20:04:25667.57 666.77 1.90%
META 2026-03-04 21:03:490.00 0.00 1.92%
2026-03-05
META 2026-03-05 05:03:03664.68 663.38 -0.52%
META 2026-03-05 06:04:35663.00 662.00 -0.81%
META 2026-03-05 07:03:00664.30 663.00 -0.63%
META 2026-03-05 08:04:33664.44 663.24 -0.63%
META 2026-03-05 09:02:57663.99 663.01 -0.72%
META 2026-03-05 10:04:32662.86 661.50 -0.90%
META 2026-03-05 11:02:55669.32 669.09 0.24%
META 2026-03-05 12:04:32657.56 657.28 -1.57%
META 2026-03-05 13:02:58658.75 658.26 -1.45%
META 2026-03-05 14:04:41654.28 653.90 -2.09%
META 2026-03-05 15:03:03652.59 652.39 -2.34%
META 2026-03-05 16:04:37658.22 657.93 -1.49%
META 2026-03-05 17:03:06659.50 659.20 -1.27%
META 2026-03-05 18:04:15659.49 658.62 -1.29%
META 2026-03-05 19:02:49660.41 659.94 -1.18%
META 2026-03-05 20:04:17662.00 661.00 -0.89%
META 2026-03-05 21:05:270.00 0.00 -1.01%
2026-03-06
META 2026-03-06 05:03:03659.40 658.20 -0.16%
META 2026-03-06 06:04:59659.61 658.64 -0.26%
META 2026-03-06 07:03:16658.46 657.26 -0.32%
META 2026-03-06 08:05:02657.57 656.19 -0.53%
META 2026-03-06 09:03:29657.19 655.61 -0.61%
META 2026-03-06 10:04:59650.56 650.00 -1.54%
META 2026-03-06 11:03:29643.05 642.86 -2.63%
META 2026-03-06 12:04:51647.36 647.12 -2.00%
META 2026-03-06 13:03:21646.93 646.76 -2.05%
META 2026-03-06 14:04:54647.05 646.94 -2.02%
META 2026-03-06 15:03:23646.12 645.97 -2.18%
META 2026-03-06 16:05:16644.76 644.47 -2.39%
META 2026-03-06 17:03:50643.27 643.10 -2.59%
META 2026-03-06 18:06:00643.00 642.60 -2.69%
META 2026-03-06 19:03:52642.60 642.50 -2.71%
META 2026-03-06 20:05:25642.50 642.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.