investment & stocks ideas Favourites Have ideas? Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock

2025-10-16
META	2025-10-16 08:04:49		721.14	720.90	0.50%
META	2025-10-16 09:03:15		720.50	720.00	0.38%
META	2025-10-16 10:04:51		723.39	723.12	0.83%
META	2025-10-16 11:03:12		721.23	721.07	0.50%
META	2025-10-16 12:04:49		716.69	716.39	-0.16%
META	2025-10-16 13:03:23		712.49	712.14	-0.74%
META	2025-10-16 14:04:57		708.61	708.41	-1.29%
META	2025-10-16 15:03:26		708.76	708.54	-1.25%
META	2025-10-16 16:04:56		712.18	712.06	-0.77%
META	2025-10-16 17:03:19		711.64	711.00	-0.86%
META	2025-10-16 18:06:27		711.99	710.70	-0.80%
META	2025-10-16 19:03:20		710.58	710.00	-1.05%
META	2025-10-16 20:04:45		0.00	0.00	-1.11%
2025-10-17
META	2025-10-17 04:04:54		699.28	698.34	-1.86%
META	2025-10-17 05:03:24		702.82	702.10	-1.34%
META	2025-10-17 06:04:52		702.87	702.00	-1.29%
META	2025-10-17 07:03:25		705.00	704.72	-1.02%
META	2025-10-17 08:04:50		708.39	707.00	-0.62%
META	2025-10-17 09:03:13		709.91	709.01	-0.37%
META	2025-10-17 10:04:50		711.68	711.45	-0.07%
META	2025-10-17 11:03:19		709.94	709.59	-0.31%
META	2025-10-17 12:04:44		712.35	712.20	0.02%
META	2025-10-17 13:03:15		711.47	711.12	-0.11%
META	2025-10-17 14:04:47		714.32	714.14	0.30%
META	2025-10-17 15:03:19		716.44	716.26	0.59%
META	2025-10-17 16:04:41		716.87	716.50	0.67%
META	2025-10-17 17:03:16		717.30	717.00	0.71%
META	2025-10-17 18:04:42		717.55	717.10	0.77%
META	2025-10-17 19:03:18		717.18	716.51	0.67%
META	2025-10-17 20:04:43		0.00	0.00	0.69%
2025-10-20
META	2025-10-20 04:04:51		0.00	0.00	0.57%
META	2025-10-20 05:03:16		0.00	0.00	0.29%
META	2025-10-20 06:04:49		720.40	719.51	0.39%
META	2025-10-20 07:03:15		719.00	718.20	0.26%
META	2025-10-20 08:04:50		720.94	720.20	0.54%
META	2025-10-20 09:03:14		722.91	722.25	0.77%
META	2025-10-20 10:04:49		730.49	730.27	1.88%
META	2025-10-20 11:03:16		731.23	731.01	1.99%
META	2025-10-20 12:04:53		729.73	729.57	1.79%
META	2025-10-20 13:03:20		730.71	730.49	1.92%
META	2025-10-20 14:04:54		733.18	733.01	2.27%
META	2025-10-20 15:03:20		732.95	732.86	2.25%
META	2025-10-20 16:04:56		732.17	731.80	2.09%
META	2025-10-20 17:03:20		731.50	731.30	2.02%
META	2025-10-20 18:04:51		732.20	731.30	2.06%
META	2025-10-20 19:03:27		732.20	732.00	2.13%
META	2025-10-20 20:04:50		0.00	0.00	2.19%
2025-10-21
META	2025-10-21 04:04:59		731.67	731.29	-0.10%
META	2025-10-21 05:03:24		731.90	731.75	-0.08%
META	2025-10-21 06:04:51		735.96	735.09	0.50%
META	2025-10-21 07:03:18		734.67	734.00	0.30%
META	2025-10-21 08:04:49		736.64	736.07	0.55%
META	2025-10-21 09:03:10		736.33	736.00	0.58%
META	2025-10-21 10:04:48		732.28	732.11	0.02%
META	2025-10-21 11:03:14		731.00	730.81	-0.17%
META	2025-10-21 12:04:45		732.33	732.12	0.00%
META	2025-10-21 13:03:17		731.21	731.12	-0.15%
META	2025-10-21 14:04:50		732.61	732.50	0.05%
META	2025-10-21 15:03:23		732.71	732.55	0.07%
META	2025-10-21 16:04:56		733.87	733.28	0.19%
META	2025-10-21 17:03:20		732.00	730.00	-0.17%
META	2025-10-21 18:04:48		731.50	730.85	-0.12%
META	2025-10-21 19:03:23		732.21	731.30	-0.09%
META	2025-10-21 20:04:50		0.00	0.00	-0.05%
2025-10-22
META	2025-10-22 04:04:56		735.20	733.42	0.17%
META	2025-10-22 05:03:26		734.40	733.42	0.13%
META	2025-10-22 06:05:01		733.90	733.11	0.05%
META	2025-10-22 07:03:17		735.00	733.50	0.07%
META	2025-10-22 08:04:50		731.87	731.02	-0.27%
META	2025-10-22 09:03:13		731.50	731.11	-0.29%
META	2025-10-22 10:04:48		739.53	739.33	0.84%
META	2025-10-22 11:06:10		734.97	734.50	0.23%
META	2025-10-22 12:05:03		731.49	731.05	-0.24%
META	2025-10-22 13:03:47		728.88	728.62	-0.62%
META	2025-10-22 14:05:07		726.28	726.00	-0.97%
META	2025-10-22 15:03:30		730.29	729.89	-0.43%
META	2025-10-22 16:05:07		733.00	732.50	-0.04%
META	2025-10-22 17:03:25		732.10	732.00	-0.17%
META	2025-10-22 18:04:55		732.99	732.00	-0.04%
META	2025-10-22 19:03:29		733.70	733.38	0.03%
META	2025-10-22 20:04:55		0.00	0.00	-0.17%
2025-10-23
META	2025-10-23 04:05:10		733.48	732.21	-0.06%
META	2025-10-23 05:03:41		733.75	732.65	-0.03%
META	2025-10-23 06:05:09		731.78	731.21	-0.28%
META	2025-10-23 07:03:26		732.10	731.20	-0.29%
META	2025-10-23 08:05:00		731.28	730.65	-0.33%
META	2025-10-23 09:03:24		732.97	732.00	-0.12%
META	2025-10-23 10:05:04		741.26	741.02	1.01%
META	2025-10-23 11:03:19		738.87	738.60	0.73%
META	2025-10-23 12:04:55		740.98	740.78	1.03%
META	2025-10-23 13:03:29		738.38	738.20	0.68%
META	2025-10-23 14:04:54		736.91	736.83	0.47%
META	2025-10-23 15:03:25		734.00	733.91	0.07%
META	2025-10-23 16:04:59		734.90	734.61	0.17%
META	2025-10-23 17:03:28		735.50	735.00	0.28%
META	2025-10-23 18:04:52		735.48	735.20	0.26%
META	2025-10-23 19:03:27		736.00	735.63	0.33%
META	2025-10-23 20:04:57		0.00	0.00	0.29%
2025-10-24
META	2025-10-24 04:05:00		737.53	736.43	0.48%
META	2025-10-24 05:03:29		737.50	736.80	0.47%
META	2025-10-24 06:05:05		737.40	737.05	0.46%
META	2025-10-24 07:03:31		737.86	737.05	0.52%
META	2025-10-24 08:04:52		738.88	738.40	0.61%
META	2025-10-24 09:03:31		739.66	738.74	0.66%
META	2025-10-24 10:05:01		734.91	734.61	0.12%
META	2025-10-24 11:03:20		733.51	733.30	-0.07%
META	2025-10-24 12:04:52		733.18	733.01	-0.12%
META	2025-10-24 13:03:31		737.27	737.04	0.42%
META	2025-10-24 14:05:00		737.08	736.86	0.41%
META	2025-10-24 15:03:29		738.77	738.61	0.64%
META	2025-10-24 16:04:59		738.87	738.03	0.66%
META	2025-10-24 16:51:05	Meta: An AI Infrastructure Play In Disguise
META	2025-10-24 17:03:28		738.79	738.58	0.63%
META	2025-10-24 18:04:57		738.61	738.36	0.61%
META	2025-10-24 19:03:29		738.80	738.68	0.66%
META	2025-10-24 20:04:52		0.00	0.00	0.69%
2025-10-27
META	2025-10-27 04:05:25		747.85	747.05	1.24%
META	2025-10-27 05:03:45		751.00	750.25	1.68%
META	2025-10-27 06:05:23		749.07	748.81	1.43%
META	2025-10-27 07:03:49		747.94	747.60	1.14%
META	2025-10-27 08:05:35		749.50	748.85	1.48%
META	2025-10-27 09:03:56		748.96	748.56	1.41%
META	2025-10-27 10:05:27		754.16	753.85	2.13%
META	2025-10-27 11:03:49		752.41	752.19	1.93%
META	2025-10-27 12:05:23		752.06	751.95	1.87%
META	2025-10-27 13:03:50		749.99	749.87	1.57%
META	2025-10-27 14:05:31		750.53	750.31	1.64%
META	2025-10-27 15:03:56		751.44	751.35	1.78%
META	2025-10-27 16:05:02		750.80	750.36	1.65%
META	2025-10-27 17:03:31		752.51	751.82	1.92%
META	2025-10-27 18:05:02		753.10	752.76	2.00%
META	2025-10-27 19:03:36		753.90	753.51	2.10%
META	2025-10-27 20:04:58		0.00	0.00	2.05%
2025-10-28
META	2025-10-28 04:05:09		752.78	750.80	0.12%
META	2025-10-28 05:03:29		752.80	751.85	0.17%
META	2025-10-28 06:05:02		753.33	752.26	0.20%
META	2025-10-28 07:03:24		753.90	753.17	0.33%
META	2025-10-28 08:05:15		753.40	752.93	0.29%
META	2025-10-28 09:03:39		751.51	750.02	-0.11%
META	2025-10-28 10:05:04		754.05	753.83	0.44%
META	2025-10-28 11:03:18		751.01	750.90	0.02%
META	2025-10-28 12:05:08		752.14	752.04	0.17%
META	2025-10-28 13:03:40		754.37	754.20	0.46%
META	2025-10-28 14:05:02		755.21	755.06	0.58%
META	2025-10-28 15:03:23		752.95	752.85	0.28%
META	2025-10-28 16:05:00		751.95	751.32	0.13%
META	2025-10-28 17:03:27		752.99	752.55	0.23%
META	2025-10-28 18:04:44		754.43	753.81	0.42%
META	2025-10-28 19:03:12		754.73	754.30	0.49%
META	2025-10-28 20:04:44		0.00	0.00	0.46%
2025-10-29
META	2025-10-29 04:04:55		756.00	754.80	0.50%
META	2025-10-29 05:03:21		754.75	754.20	0.44%
META	2025-10-29 06:04:59		754.27	753.22	0.23%
META	2025-10-29 07:03:15		752.46	752.00	0.09%
META	2025-10-29 08:04:58		753.46	753.00	0.24%
META	2025-10-29 09:03:19		752.58	752.40	0.15%
META	2025-10-29 10:04:55		746.30	745.88	-0.74%
META	2025-10-29 11:03:19		748.22	748.00	-0.44%
META	2025-10-29 12:05:01		751.69	751.42	0.00%
META	2025-10-29 13:03:19		748.40	748.05	-0.43%
META	2025-10-29 14:04:53		748.47	748.13	-0.42%
META	2025-10-29 15:03:22		744.84	744.36	-0.92%
META	2025-10-29 16:05:01		755.00	754.36	0.38%
META	2025-10-29 17:03:19		689.50	688.50	-8.38%
META	2025-10-29 18:04:45		689.66	689.50	-8.23%
META	2025-10-29 18:50:26	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828025047240/0001628280-25-047240-index.htm 10-Q - Meta Platforms, Inc. (0001326801) (Filer)
META	2025-10-29 19:03:16		696.99	696.91	-7.25%
META	2025-10-29 20:04:45		0.00	0.00	-7.34%
2025-10-30
META	2025-10-30 04:04:55		698.80	697.63	-7.04%
META	2025-10-30 05:03:18		696.83	696.04	-7.31%
META	2025-10-30 06:04:58		689.88	689.40	-8.25%
META	2025-10-30 07:03:24		689.50	688.65	-8.39%
META	2025-10-30 08:04:56		682.00	681.70	-9.27%
META	2025-10-30 09:03:19		676.97	676.70	-9.95%
META	2025-10-30 10:04:55		664.51	664.32	-11.61%
META	2025-10-30 11:03:21		656.74	656.50	-12.66%
META	2025-10-30 12:04:57		670.89	670.70	-10.78%
META	2025-10-30 13:03:28		674.81	674.47	-10.25%
META	2025-10-30 14:04:56		673.97	673.73	-10.37%
META	2025-10-30 15:03:25		666.69	666.50	-11.31%
META	2025-10-30 16:05:00		666.23	665.97	-11.40%
META	2025-10-30 16:37:16	Meta Q3: Market Doesn't Trust Zuck
META	2025-10-30 17:03:15		672.00	671.45	-10.60%
META	2025-10-30 18:04:52		673.67	673.65	-10.38%
META	2025-10-30 19:03:23		674.60	674.55	-10.26%
META	2025-10-30 20:04:55		0.00	0.00	-10.27%
2025-10-31
META	2025-10-31 04:04:58		677.65	677.35	1.46%
META	2025-10-31 05:03:27		676.50	676.40	1.32%
META	2025-10-31 06:04:56		675.74	675.60	1.22%
META	2025-10-31 07:03:24		675.50	675.02	1.18%
META	2025-10-31 08:04:54		676.95	676.83	1.39%
META	2025-10-31 09:03:28		670.00	669.96	0.47%
META	2025-10-31 10:04:59		659.89	659.57	-0.90%
META	2025-10-31 11:03:22		659.49	659.22	-0.96%
META	2025-10-31 12:04:58		652.70	652.62	-1.83%
META	2025-10-31 13:03:24		652.25	652.03	-1.92%
META	2025-10-31 14:05:12		652.63	652.52	-1.85%
META	2025-10-31 15:03:20		649.71	649.62	-2.24%
META	2025-10-31 16:06:38		648.80	648.69	-2.36%
META	2025-10-31 17:03:16		650.45	650.00	-2.46%
META	2025-10-31 18:04:51		651.50	651.40	-2.26%
META	2025-10-31 19:03:19		651.79	651.70	-2.20%
META	2025-10-31 20:04:47		0.00	0.00	-2.30%
2025-11-03
META	2025-11-03 05:03:30		656.00	655.71	1.11%
META	2025-11-03 06:04:57		656.15	656.00	1.15%
META	2025-11-03 07:03:25		658.50	658.20	1.50%
META	2025-11-03 08:05:03		654.54	654.02	0.88%
META	2025-11-03 09:03:24		654.50	654.23	0.88%
META	2025-11-03 10:05:00		655.84	655.33	1.05%
META	2025-11-03 11:03:26		657.44	657.29	1.35%
META	2025-11-03 12:05:01		650.65	650.48	0.32%
META	2025-11-03 13:03:29		650.96	650.84	0.38%
META	2025-11-03 14:05:14		647.35	647.20	-0.17%
META	2025-11-03 15:03:24		642.08	642.00	-0.94%
META	2025-11-03 16:05:00		645.66	645.58	-0.41%
META	2025-11-03 17:04:57		638.68	638.60	-1.46%
META	2025-11-03 17:18:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000119312525262593/0001193125-25-262593-index.htm 8-K - Meta Platforms, Inc. (0001326801) (Filer)
META	2025-11-03 18:05:00		639.30	639.10	-1.42%
META	2025-11-03 19:03:40		638.20	638.12	-1.55%
META	2025-11-03 20:04:57		638.35	638.25	-1.55%
META	2025-11-03 21:10:47		0.00	0.00	-0.11%
META	2025-11-03 21:30:00	Meta Platforms: Trust In Zuck (Rating Upgrade)
META	2025-11-03 22:13:59		638.00	637.60	-1.64%
2025-11-04
META	2025-11-04 05:03:52		631.56	631.25	-0.96%
META	2025-11-04 06:04:53		626.15	625.79	-1.83%
META	2025-11-04 07:03:30		629.60	629.41	-1.27%
META	2025-11-04 08:04:55		630.80	630.51	-1.10%
META	2025-11-04 09:03:17		632.28	632.01	-0.87%
META	2025-11-04 10:04:57		629.81	629.70	-1.23%
META	2025-11-04 11:03:17		640.36	639.92	0.37%
META	2025-11-04 12:04:54		632.89	632.71	-0.74%
META	2025-11-04 13:03:18		630.97	630.86	-1.05%
META	2025-11-04 14:04:59		629.51	629.40	-1.27%
META	2025-11-04 15:08:00		631.52	631.44	-0.96%
META	2025-11-04 16:06:01		628.06	627.97	-1.50%
META	2025-11-04 17:03:28		627.45	627.32	-1.58%
META	2025-11-04 18:04:57		626.29	626.01	-1.81%
META	2025-11-04 19:03:46		626.17	626.00	-1.81%
META	2025-11-04 20:06:10		625.25	625.02	-1.98%
META	2025-11-04 21:09:58		625.22	625.15	-1.96%
2025-11-05
META	2025-11-05 05:03:31		627.39	626.49	-0.11%
META	2025-11-05 06:05:07		629.25	628.40	0.30%
META	2025-11-05 07:03:27		627.33	627.20	0.01%
META	2025-11-05 08:05:23		628.43	627.79	0.11%
META	2025-11-05 09:03:29		628.85	628.66	0.22%
META	2025-11-05 10:05:07		632.64	632.28	0.80%
META	2025-11-05 11:03:25		633.37	633.19	0.91%
META	2025-11-05 12:04:54		635.74	635.49	1.32%
META	2025-11-05 13:03:20		640.45	640.20	2.02%
META	2025-11-05 14:04:57		639.92	639.73	1.96%
META	2025-11-05 15:03:29		640.39	640.21	2.05%
META	2025-11-05 16:05:09		640.05	639.91	1.99%
META	2025-11-05 17:03:20		635.90	635.17	1.24%
META	2025-11-05 18:09:39		638.00	637.00	1.62%
META	2025-11-05 19:03:30		637.35	637.08	1.60%
META	2025-11-05 20:11:36		638.40	638.00	1.71%
META	2025-11-05 21:11:59		0.00	0.00	0.30%
2025-11-06
META	2025-11-06 05:03:30		639.52	639.02	0.49%
META	2025-11-06 06:04:57		639.17	639.01	0.51%
META	2025-11-06 07:03:35		641.80	641.60	0.93%
META	2025-11-06 08:04:55		639.55	639.20	0.53%
META	2025-11-06 09:03:19		641.22	641.00	0.84%
META	2025-11-06 10:05:00		640.23	639.73	0.63%
META	2025-11-06 11:03:23		624.36	624.14	-1.87%
META	2025-11-06 12:04:55		623.55	623.36	-1.99%
META	2025-11-06 13:03:25		620.08	619.91	-2.55%
META	2025-11-06 14:05:05		622.49	622.19	-2.19%
META	2025-11-06 15:03:40		624.24	624.11	-1.89%
META	2025-11-06 16:04:57		624.23	624.17	-1.87%
META	2025-11-06 17:03:23		619.08	619.00	-2.69%
META	2025-11-06 18:04:51		619.50	619.13	-2.63%
META	2025-11-06 19:03:31		619.75	619.04	-2.66%
META	2025-11-06 20:04:51		619.83	619.74	-2.53%
META	2025-11-06 21:09:52		620.10	620.00	-2.51%
2025-11-07
META	2025-11-07 05:03:29		621.13	620.00	0.24%
META	2025-11-07 06:05:05		618.73	618.70	-0.03%
META	2025-11-07 07:03:39		616.50	616.25	-0.39%
META	2025-11-07 08:04:58		617.50	617.02	-0.23%
META	2025-11-07 09:03:30		614.35	613.78	-0.79%
META	2025-11-07 10:05:09		613.48	613.00	-0.91%
META	2025-11-07 11:03:25		603.97	603.74	-2.39%
META	2025-11-07 12:04:57		604.06	603.96	-2.35%
META	2025-11-07 13:03:24		605.72	605.59	-2.09%
META	2025-11-07 14:05:20		608.72	608.65	-1.62%
META	2025-11-07 15:03:34		613.63	613.54	-0.84%
META	2025-11-07 16:05:04		619.29	619.09	0.06%
META	2025-11-07 17:03:33		622.50	622.20	0.56%
META	2025-11-07 18:04:55		623.80	623.60	0.76%
META	2025-11-07 19:03:35		625.61	625.29	1.05%
META	2025-11-07 20:04:54		625.16	625.05	1.00%
META	2025-11-07 21:09:47		0.00	0.00	1.02%
2025-11-10
META	2025-11-10 05:05:08		634.04	633.57	1.98%
META	2025-11-10 06:05:18		634.22	633.77	1.99%
META	2025-11-10 07:03:42		634.10	634.00	1.95%
META	2025-11-10 08:05:06		633.00	632.61	1.79%
META	2025-11-10 09:03:38		630.29	630.10	1.39%
META	2025-11-10 10:05:01		631.90	631.50	1.59%
META	2025-11-10 11:03:35		632.06	631.88	1.66%
META	2025-11-10 12:05:04		626.73	626.58	0.79%
META	2025-11-10 13:03:29		633.81	633.62	1.93%
META	2025-11-10 14:05:05		633.97	633.82	1.97%
META	2025-11-10 15:03:32		633.36	633.29	1.87%
META	2025-11-10 16:05:23		633.45	633.34	1.89%
META	2025-11-10 17:03:39		632.00	631.58	1.65%
META	2025-11-10 18:04:59		632.99	632.12	1.71%
META	2025-11-10 19:03:39		633.50	633.25	1.86%
META	2025-11-10 20:04:56		633.79	633.40	1.93%
META	2025-11-10 21:08:48		0.00	0.00	0.20%
2025-11-11
META	2025-11-11 05:03:37		630.06	629.50	-0.35%
META	2025-11-11 06:05:14		629.40	629.00	-0.44%
META	2025-11-11 07:03:40		629.87	629.01	-0.41%
META	2025-11-11 08:05:14		624.25	623.51	-1.33%
META	2025-11-11 09:04:02		623.90	623.79	-1.27%
META	2025-11-11 10:05:10		626.67	625.77	-0.84%
META	2025-11-11 11:03:30		625.75	625.55	-1.00%
META	2025-11-11 12:05:05		623.20	623.02	-1.41%
META	2025-11-11 13:03:37		624.28	624.15	-1.21%
META	2025-11-11 14:05:04		624.02	623.92	-1.25%
META	2025-11-11 15:03:34		625.31	625.16	-1.05%
META	2025-11-11 16:05:01		625.74	625.63	-0.97%
META	2025-11-11 17:03:23		627.38	627.11	-0.74%
META	2025-11-11 18:05:15		626.55	626.46	-0.83%
META	2025-11-11 19:03:50		626.55	625.95	-0.88%
META	2025-11-11 20:04:47		626.83	626.82	-0.78%
META	2025-11-11 21:09:03		0.00	0.00	-0.02%
2025-11-12
META	2025-11-12 05:03:36		629.65	628.84	0.32%
META	2025-11-12 06:05:07		629.80	629.61	0.43%
META	2025-11-12 07:03:28		629.30	628.84	0.30%
META	2025-11-12 08:05:00		628.20	627.50	0.08%
META	2025-11-12 09:03:26		629.50	629.14	0.32%
META	2025-11-12 10:05:04		630.00	629.83	0.46%
META	2025-11-12 11:03:23		618.37	618.24	-1.40%
META	2025-11-12 12:02:05	Meta Q3 Earnings: Strong Ad Growth, But Concerns On Overspending Are Persistent
META	2025-11-12 12:04:56		610.63	610.55	-2.61%
META	2025-11-12 13:03:24		611.27	611.05	-2.51%
META	2025-11-12 14:05:00		615.02	614.95	-1.92%
META	2025-11-12 15:03:28		612.83	612.75	-2.27%
META	2025-11-12 16:04:59		611.36	611.15	-2.50%
META	2025-11-12 17:03:25		609.01	608.96	-2.87%
META	2025-11-12 18:04:50		609.60	609.15	-2.85%
META	2025-11-12 19:03:31		610.30	609.35	-2.75%
META	2025-11-12 20:04:48		607.90	607.77	-3.06%
META	2025-11-12 21:08:05		0.00	0.00	-0.24%
META	2025-11-12 22:12:24		608.55	608.37	-2.96%
2025-11-13
META	2025-11-13 05:03:35		612.60	612.13	0.55%
META	2025-11-13 06:05:07		611.00	610.79	0.31%
META	2025-11-13 07:03:23		611.43	610.91	0.30%
META	2025-11-13 08:04:56		611.50	611.29	0.37%
META	2025-11-13 09:03:26		612.99	612.79	0.61%
META	2025-11-13 10:00:00	Why I'm Loading Up On META Amid The CapEx Overreaction
META	2025-11-13 10:05:03		609.95	609.63	0.14%
META	2025-11-13 11:03:27		613.75	613.55	0.74%
META	2025-11-13 12:05:02		609.12	609.02	0.01%
META	2025-11-13 13:03:29		609.46	609.34	0.06%
META	2025-11-13 14:05:10		606.09	605.98	-0.48%
META	2025-11-13 15:03:44		604.83	604.64	-0.66%
META	2025-11-13 16:05:09		605.93	605.72	-0.50%
META	2025-11-13 17:03:26		610.00	609.60	0.15%
META	2025-11-13 18:04:52		608.77	608.30	-0.08%
META	2025-11-13 19:03:31		609.60	608.90	0.07%
META	2025-11-13 20:04:48		609.18	609.00	0.00%
META	2025-11-13 21:08:59		0.00	0.00	-0.05%
2025-11-14
META	2025-11-14 05:03:25		607.58	606.69	-0.52%
META	2025-11-14 06:05:11		606.87	606.08	-0.56%
META	2025-11-14 07:03:37		605.99	605.27	-0.71%
META	2025-11-14 08:05:09		603.98	603.65	-1.00%
META	2025-11-14 09:03:34		599.90	599.34	-1.64%
META	2025-11-14 10:05:12		599.71	599.29	-1.74%
META	2025-11-14 11:03:24		603.91	603.64	-1.01%
META	2025-11-14 12:04:52		607.30	607.19	-0.43%
META	2025-11-14 13:03:28		609.73	609.66	-0.04%
META	2025-11-14 14:05:06		608.15	607.99	-0.29%
META	2025-11-14 15:03:38		612.08	611.90	0.35%
META	2025-11-14 16:05:17		611.79	611.69	0.31%
META	2025-11-14 17:03:37		609.20	609.00	-0.14%
META	2025-11-14 18:04:57		609.65	609.29	-0.09%
META	2025-11-14 19:03:56		609.45	608.95	-0.17%
META	2025-11-14 20:05:11		610.00	609.75	0.02%
META	2025-11-14 21:12:29		0.00	0.00	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.