investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-20
META 2026-03-20 14:05:11593.51 593.39 -2.16%
META 2026-03-20 15:03:48590.30 590.19 -2.65%
META 2026-03-20 16:05:10594.37 594.07 -2.03%
META 2026-03-20 17:03:44596.70 595.51 -1.72%
META 2026-03-20 18:04:56598.50 598.00 -1.41%
META 2026-03-20 19:03:50598.00 597.01 -1.45%
META 2026-03-20 20:05:100.00 0.00 -1.47%
2026-03-23
META 2026-03-23 04:05:13586.84 585.50 -1.22%
META 2026-03-23 05:03:37587.10 586.48 -1.10%
META 2026-03-23 06:05:32587.05 586.41 -1.20%
META 2026-03-23 07:03:31609.99 607.58 2.33%
META 2026-03-23 08:05:13602.90 602.05 1.50%
META 2026-03-23 09:03:39604.80 604.50 1.84%
META 2026-03-23 10:05:15604.53 604.36 1.77%
META 2026-03-23 11:03:41607.76 607.63 2.31%
META 2026-03-23 12:05:26605.14 604.94 1.87%
META 2026-03-23 13:03:34602.28 602.05 1.38%
META 2026-03-23 14:05:16602.79 602.60 1.51%
META 2026-03-23 15:03:40606.85 606.78 2.16%
META 2026-03-23 16:05:36605.00 604.77 1.91%
META 2026-03-23 17:03:50604.81 604.51 1.86%
META 2026-03-23 18:05:14604.70 604.10 1.81%
META 2026-03-23 19:03:34605.90 605.38 2.03%
META 2026-03-23 20:06:190.00 0.00 1.92%
2026-03-24
META 2026-03-24 04:05:57607.00 606.24 0.43%
META 2026-03-24 05:03:37603.10 601.21 -0.21%
META 2026-03-24 06:06:03605.20 603.97 0.06%
META 2026-03-24 07:03:31605.00 603.61 0.10%
META 2026-03-24 08:05:09603.60 601.95 -0.20%
META 2026-03-24 09:03:34601.37 600.10 -0.58%
META 2026-03-24 10:05:17592.87 592.71 -1.89%
META 2026-03-24 11:03:32595.88 595.64 -1.40%
META 2026-03-24 12:05:04595.24 595.07 -1.49%
META 2026-03-24 13:03:57592.43 592.32 -1.99%
META 2026-03-24 14:05:19594.77 594.54 -1.59%
META 2026-03-24 15:03:33595.68 595.53 -1.42%
META 2026-03-24 16:05:07593.20 592.91 -1.81%
META 2026-03-24 17:03:22596.00 595.60 -1.35%
META 2026-03-24 18:05:12597.86 597.00 -1.05%
META 2026-03-24 19:03:57597.50 597.25 -1.13%
META 2026-03-24 20:05:140.00 0.00 -1.03%
2026-03-25
META 2026-03-25 04:05:35600.99 600.55 1.27%
META 2026-03-25 05:03:41599.99 599.02 1.12%
META 2026-03-25 06:05:25598.90 598.00 0.99%
META 2026-03-25 07:03:32598.70 598.25 0.90%
META 2026-03-25 08:05:02602.00 600.61 1.46%
META 2026-03-25 09:03:29602.17 601.50 1.42%
META 2026-03-25 10:05:40600.18 600.09 1.19%
META 2026-03-25 11:03:54595.18 594.87 0.37%
META 2026-03-25 12:05:04597.59 597.37 0.76%
META 2026-03-25 13:03:35598.20 598.05 0.86%
META 2026-03-25 14:05:19596.93 596.82 0.65%
META 2026-03-25 15:03:42594.08 593.94 0.20%
META 2026-03-25 16:05:18595.98 595.40 0.44%
META 2026-03-25 17:03:38596.00 594.79 0.37%
META 2026-03-25 18:05:22594.90 594.00 0.26%
META 2026-03-25 19:03:58593.60 593.27 0.07%
META 2026-03-25 20:05:240.00 0.00 -0.04%
2026-03-26
META 2026-03-26 04:05:10592.85 591.38 -0.59%
META 2026-03-26 05:04:02589.64 588.51 -0.99%
META 2026-03-26 06:05:27589.09 588.61 -1.00%
META 2026-03-26 07:03:47588.49 587.67 -1.16%
META 2026-03-26 08:05:08587.96 586.61 -1.33%
META 2026-03-26 09:06:01584.00 583.70 -1.89%
META 2026-03-26 10:05:15575.55 575.26 -3.27%
META 2026-03-26 11:04:09564.15 564.02 -5.19%
META 2026-03-26 12:05:48556.43 556.34 -6.50%
META 2026-03-26 13:04:40552.54 552.39 -7.16%
META 2026-03-26 14:06:01546.80 546.55 -8.12%
META 2026-03-26 15:04:13548.66 548.48 -7.81%
META 2026-03-26 16:06:02551.37 550.88 -7.35%
META 2026-03-26 17:04:08548.39 548.02 -7.82%
META 2026-03-26 18:05:10550.90 550.85 -7.40%
META 2026-03-26 19:04:08550.00 549.60 -7.59%
META 2026-03-26 20:05:180.00 0.00 -7.55%
2026-03-27
META 2026-03-27 04:05:27550.70 549.51 0.45%
META 2026-03-27 05:04:47547.08 546.10 -0.19%
META 2026-03-27 06:06:01547.50 546.69 -0.09%
META 2026-03-27 07:04:39543.00 542.07 -0.79%
META 2026-03-27 08:05:22542.50 542.00 -0.88%
META 2026-03-27 09:03:35539.40 538.61 -1.47%
META 2026-03-27 10:05:52534.24 534.00 -2.26%
META 2026-03-27 11:04:02528.78 528.65 -3.16%
META 2026-03-27 12:06:10526.98 526.92 -3.47%
META 2026-03-27 13:04:30527.83 527.71 -3.33%
META 2026-03-27 14:05:23522.84 522.70 -4.15%
META 2026-03-27 15:04:06524.30 524.22 -3.92%
META 2026-03-27 16:05:28526.20 525.86 -3.95%
META 2026-03-27 17:04:14525.13 524.90 -4.13%
META 2026-03-27 18:05:02523.43 522.52 -4.49%
META 2026-03-27 19:03:34522.17 522.08 -4.64%
META 2026-03-27 20:04:520.00 0.00 -5.03%
2026-03-30
META 2026-03-30 04:05:25531.75 531.50 1.07%
META 2026-03-30 05:03:28532.95 532.10 1.23%
META 2026-03-30 06:05:09531.12 530.52 0.91%
META 2026-03-30 07:03:25532.00 531.55 1.13%
META 2026-03-30 08:05:15533.99 533.39 1.48%
META 2026-03-30 09:04:14535.08 534.61 1.69%
META 2026-03-30 10:05:12531.99 531.77 1.12%
META 2026-03-30 11:03:29532.46 532.25 1.25%
META 2026-03-30 12:05:11537.78 537.58 2.20%
META 2026-03-30 13:03:27536.98 536.84 2.05%
META 2026-03-30 14:05:09537.99 537.85 2.23%
META 2026-03-30 15:03:32534.80 534.65 1.66%
META 2026-03-30 16:05:09535.02 534.88 1.77%
META 2026-03-30 17:03:32535.99 535.00 1.89%
META 2026-03-30 18:04:54536.30 535.79 1.92%
META 2026-03-30 19:03:32534.60 533.50 1.50%
META 2026-03-30 20:05:200.00 0.00 1.59%
2026-03-31
META 2026-03-31 04:06:03545.63 544.20 1.75%
META 2026-03-31 05:04:22545.87 545.00 1.74%
META 2026-03-31 06:05:15545.20 544.00 1.64%
META 2026-03-31 07:03:30544.00 542.80 1.31%
META 2026-03-31 08:05:11544.20 543.00 1.34%
META 2026-03-31 09:03:34547.70 547.10 2.08%
META 2026-03-31 10:05:10555.95 555.78 3.71%
META 2026-03-31 11:03:39555.22 555.01 3.56%
META 2026-03-31 12:05:26560.77 560.60 4.63%
META 2026-03-31 13:03:39570.59 570.49 6.50%
META 2026-03-31 14:05:22570.58 570.40 6.51%
META 2026-03-31 15:04:14570.28 570.09 6.43%
META 2026-03-31 16:05:28573.11 573.02 6.85%
META 2026-03-31 17:03:45572.38 572.02 6.65%
META 2026-03-31 18:05:14572.90 572.73 6.78%
META 2026-03-31 19:03:42573.99 573.90 7.01%
META 2026-03-31 20:05:350.00 0.00 7.58%
2026-04-01
META 2026-04-01 04:05:28577.00 576.79 0.87%
META 2026-04-01 05:03:53575.60 575.00 0.65%
META 2026-04-01 06:05:25576.75 575.75 0.74%
META 2026-04-01 07:03:54576.20 575.51 0.71%
META 2026-04-01 08:05:20578.50 578.00 1.16%
META 2026-04-01 09:04:16577.95 577.30 1.03%
META 2026-04-01 10:06:02577.75 577.52 1.02%
META 2026-04-01 10:38:42
Meta: Here's Why I Believe Market Is Underestimating Meta's AI Monetization Story
META 2026-04-01 11:03:43581.29 581.17 1.70%
META 2026-04-01 12:05:52584.95 584.77 2.37%
META 2026-04-01 13:03:29591.26 591.13 3.54%
META 2026-04-01 14:05:06582.96 582.83 2.00%
META 2026-04-01 15:03:34578.47 578.25 1.16%
META 2026-04-01 16:05:14579.47 579.10 1.24%
META 2026-04-01 17:03:31579.40 578.60 1.20%
META 2026-04-01 18:05:10578.88 578.02 1.09%
META 2026-04-01 19:03:27578.70 578.15 1.06%
META 2026-04-01 20:05:210.00 0.00 1.12%
2026-04-02
META 2026-04-02 04:05:08570.00 569.20 -1.65%
META 2026-04-02 05:03:26567.80 567.29 -2.01%
META 2026-04-02 06:04:58565.79 565.23 -2.40%
META 2026-04-02 07:03:15565.40 565.10 -2.42%
META 2026-04-02 08:05:43561.99 561.59 -3.08%
META 2026-04-02 09:03:21561.60 561.23 -3.13%
META 2026-04-02 10:05:01568.83 568.40 -1.86%
META 2026-04-02 11:03:14571.83 571.61 -1.33%
META 2026-04-02 12:04:56571.79 571.62 -1.31%
META 2026-04-02 13:03:18571.45 571.24 -1.38%
META 2026-04-02 14:04:53572.76 572.52 -1.13%
META 2026-04-02 15:03:23574.36 574.17 -0.87%
META 2026-04-02 16:04:50574.45 574.00 -0.84%
META 2026-04-02 17:03:18575.00 574.79 -0.75%
META 2026-04-02 18:04:55574.80 574.00 -0.78%
META 2026-04-02 19:03:25574.60 574.00 -0.81%
META 2026-04-02 20:04:590.00 0.00 -0.80%
2026-04-06
META 2026-04-06 04:05:02579.60 579.40 0.89%
META 2026-04-06 05:03:15581.73 581.00 1.21%
META 2026-04-06 06:04:55581.39 580.40 1.13%
META 2026-04-06 07:03:50579.18 578.20 0.72%
META 2026-04-06 08:04:51580.60 579.01 1.04%
META 2026-04-06 09:03:21579.70 579.00 0.82%
META 2026-04-06 10:05:09577.61 577.35 0.54%
META 2026-04-06 11:03:26578.48 578.26 0.66%
META 2026-04-06 12:05:02578.56 578.39 0.69%
META 2026-04-06 13:03:29575.90 575.75 0.22%
META 2026-04-06 14:05:11577.65 577.46 0.55%
META 2026-04-06 15:03:19577.59 577.52 0.53%
META 2026-04-06 16:05:18573.50 573.21 -0.21%
META 2026-04-06 17:03:23574.09 573.52 -0.11%
META 2026-04-06 18:04:56574.10 573.92 -0.10%
META 2026-04-06 19:03:27573.83 573.26 -0.17%
META 2026-04-06 20:05:040.00 0.00 -0.34%
2026-04-07
META 2026-04-07 04:05:01573.70 572.50 -0.03%
META 2026-04-07 05:03:31574.45 573.70 0.21%
META 2026-04-07 06:05:03575.49 574.00 0.31%
META 2026-04-07 07:03:29571.28 570.20 -0.37%
META 2026-04-07 08:05:20569.33 568.48 -0.70%
META 2026-04-07 09:03:19570.70 570.00 -0.41%
META 2026-04-07 10:05:02567.77 567.59 -0.92%
META 2026-04-07 11:03:27568.13 567.77 -0.87%
META 2026-04-07 12:05:11568.10 567.84 -0.87%
META 2026-04-07 13:03:31569.00 568.82 -0.71%
META 2026-04-07 14:05:03569.28 569.17 -0.65%
META 2026-04-07 15:03:27567.47 567.34 -0.99%
META 2026-04-07 16:05:01575.20 574.90 0.36%
META 2026-04-07 17:03:20575.77 575.29 0.43%
META 2026-04-07 18:04:42583.00 582.00 1.66%
META 2026-04-07 19:03:21597.52 597.50 4.27%
META 2026-04-07 20:04:570.00 0.00 4.13%
2026-04-08
META 2026-04-08 04:05:01602.24 601.70 4.66%
META 2026-04-08 05:03:32603.00 602.75 4.88%
META 2026-04-08 06:05:05603.40 602.86 4.92%
META 2026-04-08 07:03:39603.08 603.00 4.88%
META 2026-04-08 08:05:06605.60 605.29 5.32%
META 2026-04-08 09:03:29604.95 604.20 5.12%
META 2026-04-08 10:05:23597.40 597.15 3.88%
META 2026-04-08 11:03:38593.75 593.66 3.27%
META 2026-04-08 12:05:03612.99 612.52 6.57%
META 2026-04-08 13:03:31622.25 622.15 8.23%
META 2026-04-08 14:05:04619.89 619.76 7.81%
META 2026-04-08 15:04:48611.50 611.35 6.34%
META 2026-04-08 16:05:03613.60 613.02 6.64%
META 2026-04-08 17:03:20611.80 611.52 6.38%
META 2026-04-08 18:04:54614.00 613.60 6.75%
META 2026-04-08 19:03:30616.17 615.79 7.15%
META 2026-04-08 20:05:000.00 0.00 7.13%
2026-04-09
META 2026-04-09 04:05:16613.20 612.52 0.07%
META 2026-04-09 05:03:27616.00 615.24 0.62%
META 2026-04-09 07:03:56617.26 616.51 0.73%
META 2026-04-09 08:05:03624.30 624.01 2.06%
META 2026-04-09 09:03:44623.29 622.57 1.85%
META 2026-04-09 10:04:50626.60 626.23 2.46%
META 2026-04-09 11:03:46631.42 631.24 3.29%
META 2026-04-09 12:04:37636.00 635.92 4.10%
META 2026-04-09 13:03:46633.13 633.02 3.59%
META 2026-04-09 14:04:44627.80 627.70 2.68%
META 2026-04-09 15:03:42629.21 629.13 2.91%
META 2026-04-09 16:04:38628.40 628.00 2.57%
META 2026-04-09 17:03:42629.00 627.51 2.55%
META 2026-04-09 18:04:39629.49 629.37 2.79%
META 2026-04-09 19:04:25629.74 629.28 2.79%
META 2026-04-09 20:04:550.00 0.00 2.71%
2026-04-10
META 2026-04-10 04:04:43630.39 629.36 0.18%
META 2026-04-10 05:03:50630.00 629.47 0.18%
META 2026-04-10 06:04:57631.37 630.51 0.40%
META 2026-04-10 07:04:20632.31 631.90 0.60%
META 2026-04-10 08:04:53632.30 632.00 0.63%
META 2026-04-10 09:03:51636.00 635.60 1.22%
META 2026-04-10 10:04:42633.22 633.14 0.78%
META 2026-04-10 11:03:46631.61 631.35 0.53%
META 2026-04-10 12:06:28628.45 628.28 0.00%
META 2026-04-10 13:03:56627.09 627.02 -0.22%
META 2026-04-10 14:04:55625.48 625.39 -0.48%
META 2026-04-10 15:03:42627.80 627.69 -0.11%
META 2026-04-10 16:04:44630.11 629.79 0.26%
META 2026-04-10 17:03:39630.10 629.91 0.26%
META 2026-04-10 18:04:41629.85 629.51 0.25%
META 2026-04-10 19:03:48629.55 629.50 0.20%
META 2026-04-10 20:04:590.00 0.00 0.31%
2026-04-13
META 2026-04-13 04:05:08623.00 622.50 -1.15%
META 2026-04-13 05:03:15621.76 620.88 -1.41%
META 2026-04-13 06:04:58621.78 621.00 -1.34%
META 2026-04-13 07:03:20624.50 624.20 -0.89%
META 2026-04-13 08:04:55623.31 623.00 -1.08%
META 2026-04-13 09:03:17627.00 625.91 -0.60%
META 2026-04-13 10:05:00627.22 626.80 -0.42%
META 2026-04-13 11:03:19626.45 626.32 -0.55%
META 2026-04-13 12:05:00627.18 627.00 -0.42%
META 2026-04-13 13:03:26630.08 629.95 0.03%
META 2026-04-13 14:04:54630.58 630.51 0.12%
META 2026-04-13 15:03:27632.18 632.08 0.36%
META 2026-04-13 16:05:10634.95 634.75 0.80%
META 2026-04-13 17:03:25635.23 635.01 0.84%
META 2026-04-13 18:04:56636.20 636.10 0.97%
META 2026-04-13 19:03:26638.48 638.21 1.37%
META 2026-04-13 20:05:310.00 0.00 1.33%
2026-04-14
META 2026-04-14 04:05:00637.70 637.05 0.47%
META 2026-04-14 05:03:18639.00 638.50 0.70%
META 2026-04-14 06:05:10640.37 640.00 0.91%
META 2026-04-14 07:03:29640.88 640.45 0.97%
META 2026-04-14 08:05:11642.59 641.82 1.19%
META 2026-04-14 09:03:20642.18 642.00 1.20%
META 2026-04-14 10:05:04650.77 650.47 2.56%
META 2026-04-14 11:03:34658.30 658.12 3.78%
META 2026-04-14 12:05:04662.92 662.83 4.51%
META 2026-04-14 13:03:34661.78 661.68 4.33%
META 2026-04-14 14:05:07662.54 662.45 4.44%
META 2026-04-14 15:03:24662.05 661.99 4.36%
META 2026-04-14 16:04:51662.99 662.76 4.49%
META 2026-04-14 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828026025108/0001628280-26-025108-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2026-04-14 17:03:19662.80 662.55 4.43%
META 2026-04-14 18:05:22665.70 665.55 4.91%
META 2026-04-14 19:03:32666.25 666.00 4.96%
META 2026-04-14 20:05:100.00 0.00 4.91%
2026-04-15
META 2026-04-15 04:05:03663.49 662.60 0.05%
META 2026-04-15 05:03:17662.00 661.35 -0.08%
META 2026-04-15 06:05:01662.97 662.03 0.00%
META 2026-04-15 07:03:18663.00 662.50 0.06%
META 2026-04-15 08:04:52663.65 663.48 0.17%
META 2026-04-15 09:03:20665.07 664.66 0.39%
META 2026-04-15 10:09:31672.73 672.57 1.60%
META 2026-04-15 11:03:28673.34 673.16 1.69%
META 2026-04-15 12:05:08677.50 677.42 2.36%
META 2026-04-15 13:03:26673.78 673.62 1.77%
META 2026-04-15 14:04:59673.29 673.08 1.68%
META 2026-04-15 15:03:27672.43 672.36 1.56%
META 2026-04-15 16:05:08671.00 670.65 1.25%
META 2026-04-15 17:03:35672.55 672.26 1.52%
META 2026-04-15 17:30:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1192323/000149315226016892/0001493152-26-016892-index.htm
10-K - Superstar Platforms Inc. (0001192323) (Filer)
META 2026-04-15 18:05:00674.00 673.30 1.64%
META 2026-04-15 19:03:40673.70 673.30 1.63%
META 2026-04-15 20:05:080.00 0.00 1.74%
2026-04-16
META 2026-04-16 04:05:24675.25 674.95 0.55%
META 2026-04-16 05:03:27675.80 674.71 0.58%
META 2026-04-16 06:05:09676.80 675.99 0.70%
META 2026-04-16 07:03:53675.99 675.05 0.62%
META 2026-04-16 08:05:07677.26 677.00 0.82%
META 2026-04-16 09:03:25675.32 674.66 0.52%
META 2026-04-16 10:04:56670.87 670.63 -0.13%
META 2026-04-16 11:03:33674.39 674.26 0.41%
META 2026-04-16 12:05:02677.39 677.32 0.88%
META 2026-04-16 13:03:22674.16 674.01 0.39%
META 2026-04-16 14:04:57673.62 673.53 0.30%
META 2026-04-16 15:03:46674.05 673.85 0.36%
META 2026-04-16 16:04:58677.66 677.10 0.88%
META 2026-04-16 17:03:32676.45 676.10 0.73%
META 2026-04-16 18:05:05677.50 677.00 0.83%
META 2026-04-16 19:03:42677.70 677.00 0.91%
META 2026-04-16 20:05:280.00 0.00 0.88%
2026-04-17
META 2026-04-17 04:05:13678.00 677.58 0.13%
META 2026-04-17 05:03:33679.98 679.34 0.42%
META 2026-04-17 06:05:01678.95 678.51 0.26%
META 2026-04-17 07:03:41678.80 678.70 0.29%
META 2026-04-17 08:05:09678.46 678.23 0.23%
META 2026-04-17 09:03:25681.00 680.83 0.61%
META 2026-04-17 10:05:20685.23 685.02 1.22%
META 2026-04-17 11:03:38683.55 683.45 0.99%
META 2026-04-17 12:05:19684.38 684.23 1.10%
META 2026-04-17 13:04:08685.11 685.00 1.21%
META 2026-04-17 14:05:24683.08 682.95 0.91%
META 2026-04-17 15:03:35684.25 684.14 1.10%
META 2026-04-17 16:05:11688.75 688.57 1.74%
META 2026-04-17 17:03:35688.06 688.00 1.64%
META 2026-04-17 18:05:05687.68 687.49 1.57%
META 2026-04-17 19:03:43686.87 686.50 1.48%
META 2026-04-17 20:05:430.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.