investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-05
META 2025-06-05 20:04:250.00 0.00 -0.60%
2025-06-06
META 2025-06-06 04:04:25688.00 686.96 0.39%
META 2025-06-06 05:02:52688.87 688.50 0.59%
META 2025-06-06 06:04:31689.80 689.30 0.70%
META 2025-06-06 07:02:54688.93 688.50 0.56%
META 2025-06-06 08:04:23690.63 690.00 0.83%
META 2025-06-06 09:03:02695.30 695.00 1.52%
META 2025-06-06 10:04:29697.70 697.50 1.93%
META 2025-06-06 11:02:59695.98 695.76 1.62%
META 2025-06-06 12:04:26695.44 695.08 1.54%
META 2025-06-06 13:02:56694.60 694.40 1.42%
META 2025-06-06 14:04:27697.64 697.44 1.88%
META 2025-06-06 15:02:56698.52 698.38 2.01%
META 2025-06-06 16:04:25697.78 697.30 1.86%
META 2025-06-06 17:02:51698.50 698.20 2.00%
META 2025-06-06 18:04:20697.63 697.30 1.90%
META 2025-06-06 19:02:52697.50 697.32 1.86%
META 2025-06-06 20:04:190.00 0.00 2.04%
2025-06-09
META 2025-06-09 04:04:22697.27 696.50 -0.15%
META 2025-06-09 05:03:00697.43 696.50 -0.10%
META 2025-06-09 06:04:22696.90 696.60 -0.15%
META 2025-06-09 07:02:52697.50 696.17 -0.14%
META 2025-06-09 08:04:26698.75 698.50 0.10%
META 2025-06-09 09:02:55698.51 697.71 -0.01%
META 2025-06-09 10:04:24700.64 700.23 0.39%
META 2025-06-09 11:02:57700.84 700.62 0.43%
META 2025-06-09 12:04:20699.58 699.37 0.26%
META 2025-06-09 13:02:55699.93 699.72 0.31%
META 2025-06-09 14:04:23699.68 699.61 0.29%
META 2025-06-09 15:02:54698.17 698.00 0.04%
META 2025-06-09 16:04:21694.80 693.64 -0.54%
META 2025-06-09 17:02:47695.75 695.11 -0.32%
META 2025-06-09 18:04:17695.91 695.65 -0.28%
META 2025-06-09 19:02:50695.50 695.00 -0.32%
META 2025-06-09 20:04:140.00 0.00 -0.21%
2025-06-10
META 2025-06-10 04:04:23696.03 695.00 0.15%
META 2025-06-10 05:02:51695.00 694.16 0.19%
META 2025-06-10 06:04:16696.43 695.24 0.31%
META 2025-06-10 07:02:54699.46 698.52 0.71%
META 2025-06-10 08:04:26701.00 700.03 0.92%
META 2025-06-10 09:02:52702.82 702.12 1.25%
META 2025-06-10 10:04:27701.01 700.84 0.99%
META 2025-06-10 11:02:54697.67 697.47 0.51%
META 2025-06-10 12:04:27697.81 697.67 0.52%
META 2025-06-10 13:02:56698.57 698.42 0.63%
META 2025-06-10 14:04:19696.99 696.60 0.40%
META 2025-06-10 15:02:51700.93 700.75 0.97%
META 2025-06-10 16:04:18702.00 701.80 1.14%
META 2025-06-10 17:02:47702.60 702.00 1.20%
META 2025-06-10 18:04:15702.36 702.00 1.17%
META 2025-06-10 19:02:53702.65 702.23 1.22%
META 2025-06-10 20:04:140.00 0.00 1.20%
2025-06-11
META 2025-06-11 04:04:17700.56 699.20 -0.38%
META 2025-06-11 05:02:54700.72 700.00 -0.26%
META 2025-06-11 06:04:17699.91 699.43 -0.38%
META 2025-06-11 07:02:50700.17 699.27 -0.37%
META 2025-06-11 08:04:21700.65 700.00 -0.27%
META 2025-06-11 09:02:53704.05 703.50 0.20%
META 2025-06-11 10:04:27701.76 701.59 -0.12%
META 2025-06-11 11:02:54703.30 703.08 0.12%
META 2025-06-11 12:04:18700.00 699.68 -0.38%
META 2025-06-11 13:02:52700.08 699.86 -0.35%
META 2025-06-11 14:04:19697.86 697.66 -0.66%
META 2025-06-11 15:02:51696.93 696.69 -0.81%
META 2025-06-11 16:04:16694.00 693.50 -1.24%
META 2025-06-11 17:02:43694.79 694.16 -1.18%
META 2025-06-11 18:04:12694.70 693.00 -1.27%
META 2025-06-11 19:02:50694.25 693.12 -1.30%
META 2025-06-11 20:04:120.00 0.00 -1.61%
2025-06-12
META 2025-06-12 01:14:00
Meta: Neutral - Benefitting From Strong AI Execution But Priced To Perfection
META 2025-06-12 04:04:20689.90 688.70 -0.73%
META 2025-06-12 05:02:54690.80 689.81 -0.58%
META 2025-06-12 06:04:25692.28 690.94 -0.35%
META 2025-06-12 07:02:56692.00 690.73 -0.41%
META 2025-06-12 08:04:27689.67 688.78 -0.73%
META 2025-06-12 09:02:54691.63 691.07 -0.37%
META 2025-06-12 10:04:24688.64 688.50 -0.79%
META 2025-06-12 11:02:53693.80 693.63 -0.05%
META 2025-06-12 12:04:26691.76 691.60 -0.36%
META 2025-06-12 13:02:50691.33 691.04 -0.41%
META 2025-06-12 14:04:20691.78 691.55 -0.34%
META 2025-06-12 15:02:52694.03 693.88 -0.02%
META 2025-06-12 16:04:13693.50 692.28 -0.10%
META 2025-06-12 17:02:51693.25 692.76 -0.18%
META 2025-06-12 18:04:15693.60 692.54 -0.23%
META 2025-06-12 19:02:45693.40 692.25 -0.27%
META 2025-06-12 20:04:130.00 0.00 -0.45%
2025-06-13
META 2025-06-13 04:04:18684.03 683.60 -1.35%
META 2025-06-13 05:27:37680.80 680.50 -1.83%
META 2025-06-13 06:44:34680.60 680.04 -1.84%
META 2025-06-13 07:37:24683.09 682.11 -1.53%
META 2025-06-13 08:42:35685.50 685.00 -1.13%
META 2025-06-13 09:38:20690.44 690.22 -0.43%
META 2025-06-13 12:04:19693.67 693.50 0.03%
META 2025-06-13 13:02:55692.89 692.72 -0.07%
META 2025-06-13 14:04:22691.01 690.85 -0.34%
META 2025-06-13 15:02:55683.63 683.50 -1.40%
META 2025-06-13 16:04:25683.47 681.60 -1.53%
META 2025-06-13 17:02:48682.60 682.25 -1.58%
META 2025-06-13 18:04:15682.87 682.75 -1.51%
META 2025-06-13 19:02:51682.82 682.80 -1.54%
META 2025-06-13 20:04:200.00 0.00 -1.56%
2025-06-16
META 2025-06-16 04:04:15687.44 686.00 0.58%
META 2025-06-16 05:02:53690.00 689.24 1.06%
META 2025-06-16 06:04:18687.75 687.00 0.73%
META 2025-06-16 07:02:54688.40 687.00 0.84%
META 2025-06-16 08:04:21689.29 688.50 0.93%
META 2025-06-16 09:02:54699.00 697.22 2.35%
META 2025-06-16 10:04:31699.85 699.55 2.52%
META 2025-06-16 11:02:50704.05 703.90 3.13%
META 2025-06-16 12:04:19700.78 700.62 2.64%
META 2025-06-16 13:02:52699.26 699.03 2.42%
META 2025-06-16 14:04:21702.59 702.47 2.91%
META 2025-06-16 15:02:51702.38 702.12 2.87%
META 2025-06-16 16:04:18702.84 702.35 2.84%
META 2025-06-16 17:02:45702.95 702.55 2.99%
META 2025-06-16 18:04:18703.00 702.86 3.01%
META 2025-06-16 19:02:47699.35 699.00 2.52%
META 2025-06-16 20:04:120.00 0.00 2.01%
2025-06-17
META 2025-06-17 04:04:12700.29 699.40 -0.40%
META 2025-06-17 05:03:18701.05 699.36 -0.30%
META 2025-06-17 06:04:17699.00 698.02 -0.56%
META 2025-06-17 07:02:51698.26 697.25 -0.59%
META 2025-06-17 08:04:17702.00 700.80 -0.09%
META 2025-06-17 09:02:43700.66 700.02 -0.21%
META 2025-06-17 10:04:17701.55 701.35 -0.09%
META 2025-06-17 11:02:47701.03 700.81 -0.20%
META 2025-06-17 12:04:18704.39 704.28 0.33%
META 2025-06-17 13:02:51700.30 700.21 -0.26%
META 2025-06-17 14:04:17697.66 697.37 -0.67%
META 2025-06-17 15:02:53699.37 699.22 -0.42%
META 2025-06-17 16:04:13698.00 696.40 -0.60%
META 2025-06-17 17:02:44696.98 696.50 -0.75%
META 2025-06-17 18:04:13696.00 695.20 -0.94%
META 2025-06-17 19:02:51695.40 694.50 -1.08%
META 2025-06-17 20:04:150.00 0.00 -1.13%
2025-06-18
META 2025-06-18 04:04:17701.34 700.00 0.39%
META 2025-06-18 05:02:56701.50 700.78 0.57%
META 2025-06-18 06:04:22701.50 701.00 0.68%
META 2025-06-18 07:02:54699.14 698.00 0.14%
META 2025-06-18 08:04:19700.30 699.38 0.39%
META 2025-06-18 09:02:53699.14 698.76 0.25%
META 2025-06-18 10:04:20699.05 698.80 0.24%
META 2025-06-18 11:02:57700.75 700.62 0.48%
META 2025-06-18 12:04:16699.45 699.22 0.30%
META 2025-06-18 13:02:50699.07 698.92 0.25%
META 2025-06-18 14:04:19698.88 698.76 0.24%
META 2025-06-18 15:02:57696.24 695.95 -0.16%
META 2025-06-18 16:04:25695.77 695.15 -0.21%
META 2025-06-18 17:02:49695.91 695.13 -0.29%
META 2025-06-18 18:04:13695.48 694.50 -0.26%
META 2025-06-18 19:02:53694.72 694.40 -0.40%
META 2025-06-18 20:04:180.00 0.00 -0.26%
2025-06-20
META 2025-06-20 04:04:10696.77 695.90 0.02%
META 2025-06-20 05:02:45693.94 693.20 -0.27%
META 2025-06-20 06:04:08695.91 695.25 -0.02%
META 2025-06-20 07:02:54695.63 694.63 -0.10%
META 2025-06-20 08:04:10698.70 698.00 0.34%
META 2025-06-20 09:02:49699.65 699.13 0.52%
META 2025-06-20 10:04:16693.01 692.82 -0.40%
META 2025-06-20 11:02:52685.97 685.85 -1.42%
META 2025-06-20 12:04:13688.43 688.28 -1.07%
META 2025-06-20 13:02:48690.25 690.03 -0.81%
META 2025-06-20 14:04:16683.94 683.81 -1.71%
META 2025-06-20 15:02:49682.92 682.74 -1.86%
META 2025-06-20 16:25:10683.25 683.00 -1.83%
META 2025-06-20 17:21:46683.70 683.41 -1.78%
META 2025-06-20 18:25:48683.93 683.71 -1.71%
META 2025-06-20 19:03:22684.00 683.70 -1.70%
META 2025-06-20 20:04:080.00 0.00 -1.72%
2025-06-23
META 2025-06-23 04:04:16684.30 684.00 0.25%
META 2025-06-23 05:02:46685.50 684.71 0.41%
META 2025-06-23 06:04:15685.30 683.95 0.23%
META 2025-06-23 07:02:48684.20 683.26 0.24%
META 2025-06-23 09:18:52686.00 685.76 0.52%
META 2025-06-23 10:06:04685.49 685.29 0.45%
META 2025-06-23 11:04:06689.86 689.71 1.07%
META 2025-06-23 12:03:03691.28 691.14 1.28%
META 2025-06-23 13:04:07690.74 690.44 1.16%
META 2025-06-23 14:03:07695.59 695.38 1.89%
META 2025-06-23 15:04:04695.69 695.51 1.89%
META 2025-06-23 16:03:06698.00 697.12 2.22%
META 2025-06-23 17:03:57698.00 696.99 2.18%
META 2025-06-23 18:03:02698.00 696.99 2.28%
META 2025-06-23 19:04:03702.80 702.69 2.98%
META 2025-06-23 20:03:000.00 0.00 3.30%
2025-06-24
META 2025-06-24 04:04:15706.37 704.74 1.04%
META 2025-06-24 05:02:53704.50 703.99 0.84%
META 2025-06-24 06:04:19705.00 704.43 0.89%
META 2025-06-24 07:03:00703.99 703.10 0.78%
META 2025-06-24 08:04:14705.47 704.53 0.97%
META 2025-06-24 09:02:53705.33 704.60 0.95%
META 2025-06-24 10:04:16706.42 706.22 1.11%
META 2025-06-24 11:02:57704.94 704.76 0.91%
META 2025-06-24 12:04:14707.64 707.40 1.28%
META 2025-06-24 13:03:03708.68 708.59 1.48%
META 2025-06-24 14:04:15710.84 710.75 1.81%
META 2025-06-24 15:02:56711.69 711.53 1.91%
META 2025-06-24 16:04:18712.88 712.37 2.03%
META 2025-06-24 17:02:57712.06 711.50 1.89%
META 2025-06-24 18:04:14712.00 711.50 1.90%
META 2025-06-24 19:02:56711.92 711.75 1.92%
META 2025-06-24 20:04:070.00 0.00 1.94%
2025-06-25
META 2025-06-25 04:04:07712.15 711.20 -0.07%
META 2025-06-25 05:02:57712.15 711.21 -0.06%
META 2025-06-25 06:04:08711.97 711.26 -0.07%
META 2025-06-25 07:02:53712.40 711.51 -0.04%
META 2025-06-25 08:04:24714.67 713.90 0.32%
META 2025-06-25 09:02:57716.99 716.79 0.67%
META 2025-06-25 10:04:19711.61 711.45 -0.10%
META 2025-06-25 11:03:02713.41 713.24 0.18%
META 2025-06-25 12:04:18711.92 711.78 -0.06%
META 2025-06-25 13:02:59709.14 708.83 -0.44%
META 2025-06-25 14:04:15706.00 705.82 -0.90%
META 2025-06-25 15:02:55708.07 707.96 -0.61%
META 2025-06-25 16:04:10709.89 708.06 -0.50%
META 2025-06-25 17:02:55709.89 709.25 -0.41%
META 2025-06-25 18:04:09709.25 708.68 -0.45%
META 2025-06-25 19:03:02709.60 708.60 -0.47%
META 2025-06-25 20:04:050.00 0.00 -0.46%
2025-06-26
META 2025-06-26 04:03:48712.91 712.13 0.49%
META 2025-06-26 05:03:30713.50 713.00 0.66%
META 2025-06-26 06:03:40713.40 712.50 0.64%
META 2025-06-26 07:03:33713.89 713.06 0.69%
META 2025-06-26 08:03:40714.67 714.15 0.79%
META 2025-06-26 09:03:34713.50 712.59 0.59%
META 2025-06-26 10:03:42718.30 717.99 1.35%
META 2025-06-26 11:03:29720.17 719.95 1.60%
META 2025-06-26 12:03:43724.37 724.25 2.19%
META 2025-06-26 13:03:33724.06 723.84 2.13%
META 2025-06-26 14:03:42726.46 726.24 2.49%
META 2025-06-26 15:03:29726.33 726.14 2.47%
META 2025-06-26 16:03:38725.12 724.36 2.25%
META 2025-06-26 17:03:24726.40 726.23 2.49%
META 2025-06-26 18:03:45726.68 726.09 2.52%
META 2025-06-26 19:03:32727.50 727.00 2.64%
META 2025-06-26 20:03:380.00 0.00 2.59%
2025-06-27
META 2025-06-27 04:04:15730.21 729.41 0.51%
META 2025-06-27 05:00:59732.30 731.80 0.87%
META 2025-06-27 06:01:04732.30 731.60 0.83%
META 2025-06-27 07:00:56731.88 731.00 0.77%
META 2025-06-27 08:01:11732.64 731.77 0.84%
META 2025-06-27 09:00:54730.50 730.26 0.60%
META 2025-06-27 10:01:08732.21 732.05 0.85%
META 2025-06-27 11:00:54729.36 729.19 0.44%
META 2025-06-27 12:01:06731.71 731.59 0.78%
META 2025-06-27 13:00:53731.23 731.09 0.71%
META 2025-06-27 14:01:05730.66 730.45 0.64%
META 2025-06-27 15:01:04726.73 726.56 0.07%
META 2025-06-27 16:01:04733.83 733.62 1.06%
META 2025-06-27 17:00:52732.73 732.45 0.91%
META 2025-06-27 18:00:56731.80 731.35 0.79%
META 2025-06-27 19:00:46732.55 731.50 0.75%
META 2025-06-27 20:01:07732.21 731.00 0.77%
META 2025-06-27 21:00:520.00 0.00 0.77%
2025-06-30
META 2025-06-30 05:00:57744.48 743.90 1.54%
META 2025-06-30 06:01:03747.00 746.50 1.79%
META 2025-06-30 07:00:56748.13 747.60 1.97%
META 2025-06-30 08:01:05747.99 747.55 1.93%
META 2025-06-30 09:00:57746.44 746.04 1.71%
META 2025-06-30 10:01:04742.92 742.72 1.25%
META 2025-06-30 11:00:55741.33 741.20 1.05%
META 2025-06-30 12:01:02738.17 737.99 0.60%
META 2025-06-30 13:00:56742.27 742.13 1.19%
META 2025-06-30 14:01:11739.82 739.64 0.84%
META 2025-06-30 15:00:55736.73 736.60 0.42%
META 2025-06-30 16:01:10738.35 738.15 0.65%
META 2025-06-30 17:00:58737.47 737.31 0.50%
META 2025-06-30 18:01:13737.45 737.25 0.52%
META 2025-06-30 19:00:51737.79 737.30 0.53%
META 2025-06-30 20:01:03738.09 737.76 0.60%
META 2025-06-30 21:00:510.00 0.00 0.60%
2025-07-01
META 2025-07-01 05:00:57740.30 739.50 0.25%
META 2025-07-01 06:01:07739.20 738.72 0.15%
META 2025-07-01 07:00:55738.93 737.81 0.04%
META 2025-07-01 08:01:07738.00 737.59 -0.01%
META 2025-07-01 09:00:57736.20 735.76 -0.29%
META 2025-07-01 10:01:01735.20 734.80 -0.43%
META 2025-07-01 11:00:57724.70 724.50 -1.84%
META 2025-07-01 12:01:02719.39 719.28 -2.55%
META 2025-07-01 13:00:57721.53 721.37 -2.26%
META 2025-07-01 14:01:22721.76 721.63 -2.23%
META 2025-07-01 15:01:04718.65 718.40 -2.66%
META 2025-07-01 16:01:11719.14 718.83 -2.58%
META 2025-07-01 17:01:06717.00 716.80 -2.86%
META 2025-07-01 18:01:10716.75 716.25 -2.91%
META 2025-07-01 19:01:05717.89 717.39 -2.74%
META 2025-07-01 20:01:13717.49 717.00 -2.84%
META 2025-07-01 21:00:590.00 0.00 -2.84%
META 2025-07-01 23:55:12
Meta: Zuckerberg AI Hiring Spree
2025-07-02
META 2025-07-02 05:00:58720.34 719.80 0.09%
META 2025-07-02 06:01:05719.22 718.82 -0.02%
META 2025-07-02 07:00:53718.90 718.03 -0.07%
META 2025-07-02 08:01:06717.00 716.59 -0.33%
META 2025-07-02 09:00:57714.00 713.20 -0.81%
META 2025-07-02 10:01:05714.25 714.08 -0.68%
META 2025-07-02 11:00:53718.90 718.68 -0.04%
META 2025-07-02 12:01:03718.03 717.79 -0.18%
META 2025-07-02 13:00:57718.20 717.98 -0.16%
META 2025-07-02 14:01:11716.74 716.54 -0.34%
META 2025-07-02 15:00:54714.09 713.92 -0.72%
META 2025-07-02 16:01:05713.28 713.18 -0.81%
META 2025-07-02 17:01:01714.23 713.00 -0.73%
META 2025-07-02 18:01:07713.92 713.71 -0.74%
META 2025-07-02 19:01:00713.50 713.34 -0.80%
META 2025-07-02 20:01:10713.92 713.70 -0.75%
META 2025-07-02 21:01:050.00 0.00 -0.75%
2025-07-03
META 2025-07-03 05:00:59716.26 715.51 0.27%
META 2025-07-03 06:01:10716.35 715.60 0.29%
META 2025-07-03 07:01:01718.83 718.05 0.73%
META 2025-07-03 08:01:13718.76 718.15 0.69%
META 2025-07-03 09:01:01721.80 721.36 1.11%
META 2025-07-03 10:01:07720.59 720.31 0.96%
META 2025-07-03 11:01:00716.50 716.40 0.40%
META 2025-07-03 12:01:06717.64 717.52 0.56%
META 2025-07-03 13:00:56718.96 718.81 0.75%
META 2025-07-03 14:01:01717.90 717.75 -0.18%
META 2025-07-03 15:00:58717.80 717.48 -0.21%
META 2025-07-03 16:01:07718.90 717.03 -0.02%
META 2025-07-03 17:00:57718.69 717.03 0.55%
META 2025-07-03 18:01:040.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.