investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-06
META 2026-03-06 14:04:54647.05 646.94 -2.02%
META 2026-03-06 15:03:23646.12 645.97 -2.18%
META 2026-03-06 16:05:16644.76 644.47 -2.39%
META 2026-03-06 17:03:50643.27 643.10 -2.59%
META 2026-03-06 18:06:00643.00 642.60 -2.69%
META 2026-03-06 19:03:52642.60 642.50 -2.71%
META 2026-03-06 20:05:25642.50 642.00 -2.74%
META 2026-03-06 21:09:230.00 0.00 -0.51%
2026-03-09
META 2026-03-09 04:05:40634.66 633.57 -1.64%
META 2026-03-09 05:03:22636.00 635.02 -1.40%
META 2026-03-09 06:05:15638.24 637.00 -1.17%
META 2026-03-09 07:03:27636.00 635.00 -1.43%
META 2026-03-09 08:04:54637.30 636.00 -1.22%
META 2026-03-09 09:03:19637.00 636.00 -1.23%
META 2026-03-09 10:05:03628.40 628.19 -2.50%
META 2026-03-09 11:03:23635.16 634.90 -1.48%
META 2026-03-09 12:05:33637.49 637.27 -1.14%
META 2026-03-09 13:03:18635.64 635.39 -1.42%
META 2026-03-09 14:05:09633.62 633.53 -1.70%
META 2026-03-09 15:03:21636.23 636.01 -1.32%
META 2026-03-09 16:05:03646.60 646.29 0.25%
META 2026-03-09 17:03:45646.40 646.00 0.21%
META 2026-03-09 18:05:17645.70 644.00 0.04%
META 2026-03-09 19:06:52645.25 645.04 0.07%
META 2026-03-09 20:13:290.00 0.00 -0.21%
2026-03-10
META 2026-03-10 04:04:42649.83 648.62 0.27%
META 2026-03-10 05:03:08650.50 650.00 0.48%
META 2026-03-10 06:05:00649.88 648.85 0.31%
META 2026-03-10 07:03:15652.15 650.59 0.61%
META 2026-03-10 08:04:49649.38 648.38 0.22%
META 2026-03-10 09:13:05654.00 653.00 1.01%
META 2026-03-10 10:06:05650.48 650.14 0.48%
META 2026-03-10 11:03:07658.09 657.90 1.65%
META 2026-03-10 12:04:57656.79 656.36 1.42%
META 2026-03-10 13:04:19657.68 657.50 1.58%
META 2026-03-10 14:05:01656.91 656.51 1.45%
META 2026-03-10 15:04:17655.67 655.43 1.26%
META 2026-03-10 16:04:47655.00 654.25 1.10%
META 2026-03-10 17:03:13654.01 653.00 1.00%
META 2026-03-10 18:04:55654.50 653.62 1.06%
META 2026-03-10 19:03:18653.99 653.00 0.94%
META 2026-03-10 20:04:450.00 0.00 1.12%
2026-03-11
META 2026-03-11 04:04:42655.80 654.00 0.01%
META 2026-03-11 05:03:15652.16 651.59 -0.30%
META 2026-03-11 06:04:54652.90 652.34 -0.25%
META 2026-03-11 07:03:21655.80 654.01 0.12%
META 2026-03-11 08:04:44654.00 652.35 -0.14%
META 2026-03-11 09:03:21654.41 653.00 -0.09%
META 2026-03-11 10:04:49656.00 655.68 0.26%
META 2026-03-11 11:03:12651.20 651.02 -0.44%
META 2026-03-11 12:04:44650.23 649.95 -0.63%
META 2026-03-11 13:03:24653.48 653.23 -0.10%
META 2026-03-11 14:04:41650.81 650.61 -0.52%
META 2026-03-11 15:03:22652.40 652.27 -0.26%
META 2026-03-11 16:04:36654.33 654.15 0.04%
META 2026-03-11 17:03:21654.03 652.85 -0.08%
META 2026-03-11 18:04:38653.00 652.00 -0.32%
META 2026-03-11 19:03:23650.70 649.00 -0.64%
META 2026-03-11 20:05:180.00 0.00 -0.82%
2026-03-12
META 2026-03-12 04:05:02651.98 651.16 -0.47%
META 2026-03-12 05:03:17651.95 651.00 -0.46%
META 2026-03-12 06:04:38652.26 651.23 -0.49%
META 2026-03-12 07:03:19650.68 650.04 -0.67%
META 2026-03-12 08:04:43650.49 649.35 -0.80%
META 2026-03-12 09:03:14650.62 649.22 -0.72%
META 2026-03-12 10:04:45646.53 646.27 -1.29%
META 2026-03-12 11:03:21641.16 640.70 -2.15%
META 2026-03-12 12:04:47639.70 639.50 -2.33%
META 2026-03-12 13:03:21641.13 640.80 -2.12%
META 2026-03-12 14:04:42639.50 639.23 -2.37%
META 2026-03-12 15:03:14638.11 638.00 -2.57%
META 2026-03-12 16:05:02638.50 638.20 -2.54%
META 2026-03-12 17:03:23639.87 639.27 -2.30%
META 2026-03-12 18:04:46639.80 639.35 -2.37%
META 2026-03-12 19:03:32639.85 639.33 -2.33%
META 2026-03-12 20:04:430.00 0.00 -2.80%
2026-03-13
META 2026-03-13 04:04:49631.98 631.01 -1.04%
META 2026-03-13 05:03:20633.67 632.00 -0.88%
META 2026-03-13 06:04:46632.99 631.15 -0.91%
META 2026-03-13 07:00:00
Meta Platforms: The Cheapest Amongst The Mag 7
META 2026-03-13 07:03:20633.14 632.79 -0.77%
META 2026-03-13 08:05:04631.08 630.50 -1.15%
META 2026-03-13 09:03:13628.50 628.00 -1.49%
META 2026-03-13 10:04:46627.20 626.88 -1.70%
META 2026-03-13 11:03:16620.89 620.64 -2.66%
META 2026-03-13 12:04:43617.91 617.70 -3.10%
META 2026-03-13 13:03:16614.86 614.71 -3.57%
META 2026-03-13 14:04:50612.48 612.27 -3.93%
META 2026-03-13 15:03:20613.20 613.05 -3.82%
META 2026-03-13 16:06:24613.00 612.70 -3.99%
META 2026-03-13 17:03:16612.60 612.51 -4.01%
META 2026-03-13 18:04:46612.30 611.95 -4.10%
META 2026-03-13 19:03:22611.65 611.50 -4.21%
META 2026-03-13 20:04:390.00 0.00 -4.27%
2026-03-16
META 2026-03-16 04:05:05629.80 628.85 2.48%
META 2026-03-16 05:03:26633.88 632.76 3.23%
META 2026-03-16 06:04:52630.40 629.51 2.61%
META 2026-03-16 07:03:14629.78 629.20 2.53%
META 2026-03-16 08:04:50631.60 631.00 2.85%
META 2026-03-16 09:03:28632.99 632.52 3.09%
META 2026-03-16 10:04:59633.45 633.13 3.15%
META 2026-03-16 11:03:24628.60 628.50 2.41%
META 2026-03-16 12:05:05624.85 624.71 1.82%
META 2026-03-16 13:03:42625.15 624.85 1.83%
META 2026-03-16 14:05:08624.52 624.30 1.76%
META 2026-03-16 15:04:12626.60 626.42 2.09%
META 2026-03-16 16:05:10627.43 626.60 2.11%
META 2026-03-16 17:03:46625.79 625.27 1.99%
META 2026-03-16 18:04:58623.70 623.00 1.69%
META 2026-03-16 19:03:32623.70 623.00 1.62%
META 2026-03-16 20:04:570.00 0.00 1.65%
2026-03-17
META 2026-03-17 04:05:05622.83 622.20 -0.82%
META 2026-03-17 05:03:50624.00 623.50 -0.65%
META 2026-03-17 06:05:12625.30 624.55 -0.36%
META 2026-03-17 07:03:29626.00 625.50 -0.31%
META 2026-03-17 08:05:00626.00 625.62 -0.27%
META 2026-03-17 09:03:42627.10 626.79 -0.08%
META 2026-03-17 10:05:14629.50 629.28 0.33%
META 2026-03-17 11:03:25626.46 626.33 -0.17%
META 2026-03-17 12:05:06625.29 625.12 -0.35%
META 2026-03-17 13:03:34625.50 625.34 -0.33%
META 2026-03-17 14:05:02624.70 624.60 -0.46%
META 2026-03-17 15:03:42622.89 622.79 -0.75%
META 2026-03-17 16:04:53623.83 623.03 -0.71%
META 2026-03-17 17:07:22623.83 623.00 -0.69%
META 2026-03-17 18:14:20623.00 622.10 -0.81%
META 2026-03-17 19:04:16622.50 622.08 -0.82%
META 2026-03-17 20:04:520.00 0.00 -0.73%
2026-03-18
META 2026-03-18 04:05:14625.83 625.51 0.50%
META 2026-03-18 05:03:45626.10 625.49 0.45%
META 2026-03-18 06:05:03625.73 625.13 0.43%
META 2026-03-18 07:03:46624.75 624.35 0.28%
META 2026-03-18 08:05:03622.41 621.29 -0.16%
META 2026-03-18 08:23:06
Meta Platforms: The AI Spending Spree Is Out Of Control
META 2026-03-18 09:03:40618.49 618.02 -0.69%
META 2026-03-18 10:05:13621.09 620.95 -0.26%
META 2026-03-18 11:05:27620.24 620.07 -0.40%
META 2026-03-18 12:05:21620.50 620.26 -0.38%
META 2026-03-18 13:04:59616.90 616.77 -0.93%
META 2026-03-18 14:05:05620.38 620.25 -0.37%
META 2026-03-18 15:03:55617.73 617.65 -0.80%
META 2026-03-18 16:05:05615.16 615.00 -1.23%
META 2026-03-18 17:05:21615.60 615.25 -1.16%
META 2026-03-18 18:06:06615.15 614.90 -1.23%
META 2026-03-18 19:03:39615.50 615.07 -1.15%
META 2026-03-18 20:04:560.00 0.00 -1.22%
2026-03-19
META 2026-03-19 04:05:27615.25 614.25 -0.11%
META 2026-03-19 05:03:59614.50 613.00 -0.32%
META 2026-03-19 06:05:11615.00 614.52 -0.11%
META 2026-03-19 07:04:39615.00 614.50 -0.18%
META 2026-03-19 08:05:33614.00 612.95 -0.43%
META 2026-03-19 09:03:46611.00 610.51 -0.78%
META 2026-03-19 10:05:11608.93 608.77 -1.10%
META 2026-03-19 11:04:14609.04 608.85 -1.07%
META 2026-03-19 12:05:02606.52 606.42 -1.49%
META 2026-03-19 13:03:43604.88 604.74 -1.75%
META 2026-03-19 14:05:01605.20 604.98 -1.70%
META 2026-03-19 15:03:51607.41 607.22 -1.33%
META 2026-03-19 16:04:54607.50 607.00 -1.33%
META 2026-03-19 17:04:00607.22 607.00 -1.38%
META 2026-03-19 18:05:05607.50 607.33 -1.33%
META 2026-03-19 19:03:53608.97 608.50 -1.10%
META 2026-03-19 20:05:070.00 0.00 -1.18%
2026-03-20
META 2026-03-20 04:05:06608.27 607.00 0.21%
META 2026-03-20 05:03:42607.50 606.71 0.09%
META 2026-03-20 06:05:19603.03 602.00 -0.71%
META 2026-03-20 07:03:48605.00 604.30 -0.31%
META 2026-03-20 08:05:04605.00 604.40 -0.30%
META 2026-03-20 09:03:39605.28 604.25 -0.32%
META 2026-03-20 10:05:02594.45 594.22 -2.00%
META 2026-03-20 11:03:36594.02 593.77 -2.07%
META 2026-03-20 12:05:05595.58 595.34 -1.83%
META 2026-03-20 13:03:38593.79 593.66 -2.11%
META 2026-03-20 14:05:11593.51 593.39 -2.16%
META 2026-03-20 15:03:48590.30 590.19 -2.65%
META 2026-03-20 16:05:10594.37 594.07 -2.03%
META 2026-03-20 17:03:44596.70 595.51 -1.72%
META 2026-03-20 18:04:56598.50 598.00 -1.41%
META 2026-03-20 19:03:50598.00 597.01 -1.45%
META 2026-03-20 20:05:100.00 0.00 -1.47%
2026-03-23
META 2026-03-23 04:05:13586.84 585.50 -1.22%
META 2026-03-23 05:03:37587.10 586.48 -1.10%
META 2026-03-23 06:05:32587.05 586.41 -1.20%
META 2026-03-23 07:03:31609.99 607.58 2.33%
META 2026-03-23 08:05:13602.90 602.05 1.50%
META 2026-03-23 09:03:39604.80 604.50 1.84%
META 2026-03-23 10:05:15604.53 604.36 1.77%
META 2026-03-23 11:03:41607.76 607.63 2.31%
META 2026-03-23 12:05:26605.14 604.94 1.87%
META 2026-03-23 13:03:34602.28 602.05 1.38%
META 2026-03-23 14:05:16602.79 602.60 1.51%
META 2026-03-23 15:03:40606.85 606.78 2.16%
META 2026-03-23 16:05:36605.00 604.77 1.91%
META 2026-03-23 17:03:50604.81 604.51 1.86%
META 2026-03-23 18:05:14604.70 604.10 1.81%
META 2026-03-23 19:03:34605.90 605.38 2.03%
META 2026-03-23 20:06:190.00 0.00 1.92%
2026-03-24
META 2026-03-24 04:05:57607.00 606.24 0.43%
META 2026-03-24 05:03:37603.10 601.21 -0.21%
META 2026-03-24 06:06:03605.20 603.97 0.06%
META 2026-03-24 07:03:31605.00 603.61 0.10%
META 2026-03-24 08:05:09603.60 601.95 -0.20%
META 2026-03-24 09:03:34601.37 600.10 -0.58%
META 2026-03-24 10:05:17592.87 592.71 -1.89%
META 2026-03-24 11:03:32595.88 595.64 -1.40%
META 2026-03-24 12:05:04595.24 595.07 -1.49%
META 2026-03-24 13:03:57592.43 592.32 -1.99%
META 2026-03-24 14:05:19594.77 594.54 -1.59%
META 2026-03-24 15:03:33595.68 595.53 -1.42%
META 2026-03-24 16:05:07593.20 592.91 -1.81%
META 2026-03-24 17:03:22596.00 595.60 -1.35%
META 2026-03-24 18:05:12597.86 597.00 -1.05%
META 2026-03-24 19:03:57597.50 597.25 -1.13%
META 2026-03-24 20:05:140.00 0.00 -1.03%
2026-03-25
META 2026-03-25 04:05:35600.99 600.55 1.27%
META 2026-03-25 05:03:41599.99 599.02 1.12%
META 2026-03-25 06:05:25598.90 598.00 0.99%
META 2026-03-25 07:03:32598.70 598.25 0.90%
META 2026-03-25 08:05:02602.00 600.61 1.46%
META 2026-03-25 09:03:29602.17 601.50 1.42%
META 2026-03-25 10:05:40600.18 600.09 1.19%
META 2026-03-25 11:03:54595.18 594.87 0.37%
META 2026-03-25 12:05:04597.59 597.37 0.76%
META 2026-03-25 13:03:35598.20 598.05 0.86%
META 2026-03-25 14:05:19596.93 596.82 0.65%
META 2026-03-25 15:03:42594.08 593.94 0.20%
META 2026-03-25 16:05:18595.98 595.40 0.44%
META 2026-03-25 17:03:38596.00 594.79 0.37%
META 2026-03-25 18:05:22594.90 594.00 0.26%
META 2026-03-25 19:03:58593.60 593.27 0.07%
META 2026-03-25 20:05:240.00 0.00 -0.04%
2026-03-26
META 2026-03-26 04:05:10592.85 591.38 -0.59%
META 2026-03-26 05:04:02589.64 588.51 -0.99%
META 2026-03-26 06:05:27589.09 588.61 -1.00%
META 2026-03-26 07:03:47588.49 587.67 -1.16%
META 2026-03-26 08:05:08587.96 586.61 -1.33%
META 2026-03-26 09:06:01584.00 583.70 -1.89%
META 2026-03-26 10:05:15575.55 575.26 -3.27%
META 2026-03-26 11:04:09564.15 564.02 -5.19%
META 2026-03-26 12:05:48556.43 556.34 -6.50%
META 2026-03-26 13:04:40552.54 552.39 -7.16%
META 2026-03-26 14:06:01546.80 546.55 -8.12%
META 2026-03-26 15:04:13548.66 548.48 -7.81%
META 2026-03-26 16:06:02551.37 550.88 -7.35%
META 2026-03-26 17:04:08548.39 548.02 -7.82%
META 2026-03-26 18:05:10550.90 550.85 -7.40%
META 2026-03-26 19:04:08550.00 549.60 -7.59%
META 2026-03-26 20:05:180.00 0.00 -7.55%
2026-03-27
META 2026-03-27 04:05:27550.70 549.51 0.45%
META 2026-03-27 05:04:47547.08 546.10 -0.19%
META 2026-03-27 06:06:01547.50 546.69 -0.09%
META 2026-03-27 07:04:39543.00 542.07 -0.79%
META 2026-03-27 08:05:22542.50 542.00 -0.88%
META 2026-03-27 09:03:35539.40 538.61 -1.47%
META 2026-03-27 10:05:52534.24 534.00 -2.26%
META 2026-03-27 11:04:02528.78 528.65 -3.16%
META 2026-03-27 12:06:10526.98 526.92 -3.47%
META 2026-03-27 13:04:30527.83 527.71 -3.33%
META 2026-03-27 14:05:23522.84 522.70 -4.15%
META 2026-03-27 15:04:06524.30 524.22 -3.92%
META 2026-03-27 16:05:28526.20 525.86 -3.95%
META 2026-03-27 17:04:14525.13 524.90 -4.13%
META 2026-03-27 18:05:02523.43 522.52 -4.49%
META 2026-03-27 19:03:34522.17 522.08 -4.64%
META 2026-03-27 20:04:520.00 0.00 -5.03%
2026-03-30
META 2026-03-30 04:05:25531.75 531.50 1.07%
META 2026-03-30 05:03:28532.95 532.10 1.23%
META 2026-03-30 06:05:09531.12 530.52 0.91%
META 2026-03-30 07:03:25532.00 531.55 1.13%
META 2026-03-30 08:05:15533.99 533.39 1.48%
META 2026-03-30 09:04:14535.08 534.61 1.69%
META 2026-03-30 10:05:12531.99 531.77 1.12%
META 2026-03-30 11:03:29532.46 532.25 1.25%
META 2026-03-30 12:05:11537.78 537.58 2.20%
META 2026-03-30 13:03:27536.98 536.84 2.05%
META 2026-03-30 14:05:09537.99 537.85 2.23%
META 2026-03-30 15:03:32534.80 534.65 1.66%
META 2026-03-30 16:05:09535.02 534.88 1.77%
META 2026-03-30 17:03:32535.99 535.00 1.89%
META 2026-03-30 18:04:54536.30 535.79 1.92%
META 2026-03-30 19:03:32534.60 533.50 1.50%
META 2026-03-30 20:05:200.00 0.00 1.59%
2026-03-31
META 2026-03-31 04:06:03545.63 544.20 1.75%
META 2026-03-31 05:04:22545.87 545.00 1.74%
META 2026-03-31 06:05:15545.20 544.00 1.64%
META 2026-03-31 07:03:30544.00 542.80 1.31%
META 2026-03-31 08:05:11544.20 543.00 1.34%
META 2026-03-31 09:03:34547.70 547.10 2.08%
META 2026-03-31 10:05:10555.95 555.78 3.71%
META 2026-03-31 11:03:39555.22 555.01 3.56%
META 2026-03-31 12:05:26560.77 560.60 4.63%
META 2026-03-31 13:03:39570.59 570.49 6.50%
META 2026-03-31 14:05:22570.58 570.40 6.51%
META 2026-03-31 15:04:14570.28 570.09 6.43%
META 2026-03-31 16:05:28573.11 573.02 6.85%
META 2026-03-31 17:03:45572.38 572.02 6.65%
META 2026-03-31 18:05:14572.90 572.73 6.78%
META 2026-03-31 19:03:42573.99 573.90 7.01%
META 2026-03-31 20:05:350.00 0.00 7.58%
2026-04-01
META 2026-04-01 04:05:28577.00 576.79 0.87%
META 2026-04-01 05:03:53575.60 575.00 0.65%
META 2026-04-01 06:05:25576.75 575.75 0.74%
META 2026-04-01 07:03:54576.20 575.51 0.71%
META 2026-04-01 08:05:20578.50 578.00 1.16%
META 2026-04-01 09:04:16577.95 577.30 1.03%
META 2026-04-01 10:06:02577.75 577.52 1.02%
META 2026-04-01 10:38:42
Meta: Here's Why I Believe Market Is Underestimating Meta's AI Monetization Story
META 2026-04-01 11:03:43581.29 581.17 1.70%
META 2026-04-01 12:05:52584.95 584.77 2.37%
META 2026-04-01 13:03:29591.26 591.13 3.54%
META 2026-04-01 14:05:06582.96 582.83 2.00%
META 2026-04-01 15:03:34578.47 578.25 1.16%
META 2026-04-01 16:05:14579.47 579.10 1.24%
META 2026-04-01 17:03:31579.40 578.60 1.20%
META 2026-04-01 18:05:10578.88 578.02 1.09%
META 2026-04-01 19:03:27578.70 578.15 1.06%
META 2026-04-01 20:05:210.00 0.00 1.12%
2026-04-02
META 2026-04-02 04:05:08570.00 569.20 -1.65%
META 2026-04-02 05:03:26567.80 567.29 -2.01%
META 2026-04-02 06:04:58565.79 565.23 -2.40%
META 2026-04-02 07:03:15565.40 565.10 -2.42%
META 2026-04-02 08:05:43561.99 561.59 -3.08%
META 2026-04-02 09:03:21561.60 561.23 -3.13%
META 2026-04-02 10:05:01568.83 568.40 -1.86%
META 2026-04-02 11:03:14571.83 571.61 -1.33%
META 2026-04-02 12:04:56571.79 571.62 -1.31%
META 2026-04-02 13:03:18571.45 571.24 -1.38%
META 2026-04-02 14:04:53572.76 572.52 -1.13%
META 2026-04-02 15:03:23574.36 574.17 -0.87%
META 2026-04-02 16:04:50574.45 574.00 -0.84%
META 2026-04-02 17:03:18575.00 574.79 -0.75%
META 2026-04-02 18:04:55574.80 574.00 -0.78%
META 2026-04-02 19:03:25574.60 574.00 -0.81%
META 2026-04-02 20:04:590.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.