investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-18
META 2026-06-18 16:04:43578.00 577.10 1.77%
META 2026-06-18 17:03:02578.00 577.20 1.82%
META 2026-06-18 18:04:42575.40 575.10 1.38%
META 2026-06-18 19:03:00575.79 575.50 1.45%
META 2026-06-18 20:04:500.00 0.00 1.27%
2026-06-22
META 2026-06-22 04:04:57575.49 575.00 -0.45%
META 2026-06-22 05:02:53574.80 574.58 -0.42%
META 2026-06-22 06:04:36575.37 574.61 -0.34%
META 2026-06-22 07:02:58572.50 571.90 -0.85%
META 2026-06-22 08:04:36574.50 574.27 -0.52%
META 2026-06-22 09:03:03574.00 573.29 -0.64%
META 2026-06-22 10:04:40567.23 567.15 -1.76%
META 2026-06-22 11:03:05561.70 561.57 -2.75%
META 2026-06-22 12:04:43561.55 561.46 -2.77%
META 2026-06-22 13:03:06563.42 563.13 -2.48%
META 2026-06-22 14:04:38565.88 565.82 -2.00%
META 2026-06-22 15:06:02565.14 565.04 -2.13%
META 2026-06-22 16:04:37563.50 563.35 -2.38%
META 2026-06-22 17:03:04563.85 563.10 -2.46%
META 2026-06-22 18:04:35564.00 563.64 -2.33%
META 2026-06-22 19:02:59563.40 562.12 -2.62%
META 2026-06-22 20:04:330.00 0.00 -2.50%
2026-06-23
META 2026-06-23 04:04:37560.39 559.37 -0.67%
META 2026-06-23 05:03:08558.97 557.72 -0.91%
META 2026-06-23 06:04:41560.80 559.91 -0.53%
META 2026-06-23 07:03:03560.50 559.70 -0.72%
META 2026-06-23 07:56:19
Meta Platforms: Monetizing AI Faster Than What The Market Gives Credit
META 2026-06-23 08:04:45558.60 558.01 -1.00%
META 2026-06-23 09:03:09561.99 561.02 -0.40%
META 2026-06-23 10:04:41568.45 568.22 0.77%
META 2026-06-23 11:03:07562.90 562.77 -0.17%
META 2026-06-23 12:04:43564.09 563.86 0.02%
META 2026-06-23 13:03:05565.55 565.23 0.27%
META 2026-06-23 14:04:32563.23 563.12 -0.12%
META 2026-06-23 15:03:08563.46 563.39 -0.08%
META 2026-06-23 16:04:37563.45 562.79 -0.17%
META 2026-06-23 17:03:06563.25 563.00 -0.15%
META 2026-06-23 18:04:37562.81 561.50 -0.38%
META 2026-06-23 19:03:02562.00 561.19 -0.51%
META 2026-06-23 20:04:570.00 0.00 -0.24%
2026-06-24
META 2026-06-24 04:04:48561.80 561.51 -0.11%
META 2026-06-24 05:03:03562.21 561.82 0.00%
META 2026-06-24 06:04:42562.25 561.70 -0.04%
META 2026-06-24 07:02:58562.76 562.22 0.02%
META 2026-06-24 08:04:38563.78 563.00 0.21%
META 2026-06-24 09:02:59560.38 560.15 -0.35%
META 2026-06-24 10:04:39562.61 562.40 0.07%
META 2026-06-24 11:03:06567.45 567.28 0.91%
META 2026-06-24 12:04:45563.67 563.58 0.24%
META 2026-06-24 13:03:16557.53 557.12 -0.87%
META 2026-06-24 14:04:45560.15 560.03 -0.37%
META 2026-06-24 15:03:09559.24 559.08 -0.53%
META 2026-06-24 16:04:44557.99 557.20 -0.89%
META 2026-06-24 17:03:04558.90 558.00 -0.71%
META 2026-06-24 18:04:33559.80 558.00 -0.64%
META 2026-06-24 19:03:03558.40 558.00 -0.75%
META 2026-06-24 20:04:380.00 0.00 -0.64%
2026-06-25
META 2026-06-25 04:04:45557.10 556.50 -0.21%
META 2026-06-25 05:03:06556.85 556.13 -0.19%
META 2026-06-25 06:04:49557.29 556.97 -0.10%
META 2026-06-25 07:03:08556.49 556.12 -0.25%
META 2026-06-25 08:04:43556.48 555.74 -0.25%
META 2026-06-25 09:03:02555.00 554.50 -0.52%
META 2026-06-25 10:04:42551.26 551.00 -1.14%
META 2026-06-25 11:03:19552.00 551.70 -1.04%
META 2026-06-25 12:04:39547.89 547.62 -1.75%
META 2026-06-25 13:03:03544.34 544.22 -2.39%
META 2026-06-25 14:04:41548.39 548.12 -1.68%
META 2026-06-25 15:07:30546.39 546.14 -2.03%
META 2026-06-25 16:04:36545.00 544.50 -2.35%
META 2026-06-25 17:03:00544.66 543.99 -2.41%
META 2026-06-25 18:04:33544.66 544.02 -2.49%
META 2026-06-25 19:03:01547.60 547.00 -1.82%
META 2026-06-25 20:04:360.00 0.00 -2.39%
2026-06-26
META 2026-06-26 04:04:41546.30 545.05 0.45%
META 2026-06-26 05:03:02544.49 543.29 0.08%
META 2026-06-26 06:04:39544.50 543.65 0.15%
META 2026-06-26 07:03:02544.95 544.50 0.30%
META 2026-06-26 08:04:39545.55 545.00 0.43%
META 2026-06-26 09:03:04545.98 545.30 0.49%
META 2026-06-26 10:04:40551.33 551.04 1.50%
META 2026-06-26 11:03:05554.72 554.50 2.11%
META 2026-06-26 12:04:46555.33 555.12 2.22%
META 2026-06-26 13:03:08553.81 553.55 1.96%
META 2026-06-26 14:04:44554.50 554.44 2.08%
META 2026-06-26 15:03:15550.51 550.40 1.37%
META 2026-06-26 16:04:38550.15 550.00 1.31%
META 2026-06-26 17:03:08551.09 550.00 1.46%
META 2026-06-26 18:04:38550.99 550.26 1.36%
META 2026-06-26 19:03:13551.43 551.27 1.51%
META 2026-06-26 20:04:400.00 0.00 1.57%
2026-06-29
META 2026-06-29 04:04:41557.18 556.39 1.14%
META 2026-06-29 05:03:01557.45 557.15 1.29%
META 2026-06-29 06:04:46557.99 557.46 1.35%
META 2026-06-29 07:03:13558.90 558.70 1.59%
META 2026-06-29 08:04:49561.86 561.11 2.03%
META 2026-06-29 09:03:04559.20 559.01 1.61%
META 2026-06-29 10:04:45568.49 568.08 3.30%
META 2026-06-29 11:03:06565.66 565.45 2.82%
META 2026-06-29 12:04:43564.34 564.16 2.58%
META 2026-06-29 13:03:07564.70 564.50 2.67%
META 2026-06-29 14:05:03564.91 564.80 2.69%
META 2026-06-29 15:03:15565.24 565.16 2.76%
META 2026-06-29 16:04:53564.00 563.50 2.48%
META 2026-06-29 17:03:04563.70 563.39 2.39%
META 2026-06-29 18:04:40563.88 563.00 2.37%
META 2026-06-29 19:03:01563.87 562.97 2.32%
META 2026-06-29 20:04:480.00 0.00 2.45%
2026-06-30
META 2026-06-30 04:05:10564.00 562.70 0.06%
META 2026-06-30 05:03:08563.00 562.00 0.00%
META 2026-06-30 06:04:48564.50 563.65 0.35%
META 2026-06-30 07:03:08564.00 563.75 0.25%
META 2026-06-30 08:04:43561.50 560.65 -0.35%
META 2026-06-30 09:03:07561.21 560.10 -0.31%
META 2026-06-30 10:05:01555.64 555.40 -1.27%
META 2026-06-30 11:03:04555.91 555.84 -1.22%
META 2026-06-30 12:04:57556.18 555.85 -1.19%
META 2026-06-30 13:03:06560.21 560.10 -0.45%
META 2026-06-30 14:04:44560.88 560.75 -0.31%
META 2026-06-30 15:03:06561.35 561.28 -0.23%
META 2026-06-30 16:04:47563.66 562.96 0.16%
META 2026-06-30 17:03:10562.68 562.45 0.00%
META 2026-06-30 18:04:39562.61 562.36 -0.03%
META 2026-06-30 19:03:04562.60 562.16 -0.09%
META 2026-06-30 20:04:450.00 0.00 -0.16%
2026-07-01
META 2026-07-01 04:04:50563.48 562.47 -0.05%
META 2026-07-01 05:03:08563.68 563.01 -0.05%
META 2026-07-01 06:04:42565.25 564.80 0.34%
META 2026-07-01 07:03:08568.50 567.29 0.75%
META 2026-07-01 08:04:44567.64 567.34 0.80%
META 2026-07-01 09:03:03603.50 603.00 6.92%
META 2026-07-01 10:04:49611.98 611.22 8.59%
META 2026-07-01 11:03:07625.73 625.60 11.09%
META 2026-07-01 12:04:46618.90 618.74 9.87%
META 2026-07-01 13:03:04618.24 618.07 9.75%
META 2026-07-01 14:04:52621.23 621.07 10.28%
META 2026-07-01 15:03:02616.91 616.73 9.51%
META 2026-07-01 16:04:39614.00 613.60 8.97%
META 2026-07-01 17:03:12612.60 612.00 8.72%
META 2026-07-01 18:04:36613.80 613.58 8.93%
META 2026-07-01 19:03:02613.00 612.51 8.83%
META 2026-07-01 20:04:450.00 0.00 8.67%
2026-07-02
META 2026-07-02 04:04:50615.00 614.39 0.36%
META 2026-07-02 05:03:04612.00 611.40 -0.18%
META 2026-07-02 06:04:51614.29 613.14 0.08%
META 2026-07-02 07:03:04614.84 614.63 0.31%
META 2026-07-02 08:04:50604.26 603.75 -1.63%
META 2026-07-02 09:03:07605.51 604.91 -1.32%
META 2026-07-02 10:04:50590.73 590.62 -3.93%
META 2026-07-02 11:03:06587.95 587.67 -4.45%
META 2026-07-02 12:04:51586.45 586.32 -4.71%
META 2026-07-02 13:03:13585.33 585.11 -4.92%
META 2026-07-02 14:04:50585.88 585.66 -4.82%
META 2026-07-02 15:03:08586.28 586.03 -4.76%
META 2026-07-02 16:04:36582.41 582.20 -4.98%
META 2026-07-02 17:03:05584.59 583.79 -4.75%
META 2026-07-02 18:04:42585.00 583.38 -4.67%
META 2026-07-02 19:03:04585.48 584.70 -4.55%
META 2026-07-02 20:04:450.00 0.00 -4.56%
2026-07-06
META 2026-07-06 04:04:33592.91 592.16 1.61%
META 2026-07-06 05:02:49592.90 592.00 1.57%
META 2026-07-06 06:04:36592.95 592.27 1.63%
META 2026-07-06 07:02:55591.39 590.01 1.34%
META 2026-07-06 08:04:37591.38 590.50 1.24%
META 2026-07-06 09:02:58591.36 591.00 1.32%
META 2026-07-06 10:04:38587.70 587.40 0.76%
META 2026-07-06 11:02:57591.31 591.09 1.37%
META 2026-07-06 12:04:41593.22 593.01 1.67%
META 2026-07-06 13:02:53594.81 594.74 1.94%
META 2026-07-06 14:04:42600.58 600.46 2.87%
META 2026-07-06 15:03:03599.81 599.75 2.75%
META 2026-07-06 16:04:32599.98 599.77 2.90%
META 2026-07-06 17:03:06600.23 599.95 2.93%
META 2026-07-06 18:04:33600.00 599.61 2.94%
META 2026-07-06 19:02:57601.20 600.83 3.14%
META 2026-07-06 20:04:390.00 0.00 2.95%
2026-07-07
META 2026-07-07 04:04:40603.58 602.57 0.55%
META 2026-07-07 05:02:49604.35 604.00 0.70%
META 2026-07-07 06:04:43606.38 605.40 0.97%
META 2026-07-07 07:02:58606.60 606.05 1.07%
META 2026-07-07 08:05:45602.49 602.03 0.37%
META 2026-07-07 09:02:53604.40 603.14 0.64%
META 2026-07-07 10:04:42610.97 610.70 1.82%
META 2026-07-07 11:02:54606.96 606.73 1.12%
META 2026-07-07 12:04:26606.48 606.29 1.04%
META 2026-07-07 13:02:56607.46 607.33 1.23%
META 2026-07-07 14:04:39623.60 623.27 3.97%
META 2026-07-07 15:02:55617.29 616.96 2.92%
META 2026-07-07 16:04:30614.40 614.20 2.34%
META 2026-07-07 17:02:45615.61 615.35 2.52%
META 2026-07-07 18:04:33615.54 615.00 2.53%
META 2026-07-07 19:03:09616.75 616.61 2.74%
META 2026-07-07 20:04:360.00 0.00 2.78%
META 2026-07-07 21:14:03
Meta Platforms: The Most Obvious Buy This Year
2026-07-08
META 2026-07-08 04:04:47611.90 611.00 -0.61%
META 2026-07-08 05:03:05602.00 601.26 -2.22%
META 2026-07-08 06:04:42604.93 604.00 -1.90%
META 2026-07-08 07:03:05604.97 604.07 -1.76%
META 2026-07-08 08:04:38608.86 608.67 -1.12%
META 2026-07-08 09:03:04610.59 609.90 -0.93%
META 2026-07-08 10:04:35605.08 604.79 -1.75%
META 2026-07-08 11:02:53602.10 601.95 -2.26%
META 2026-07-08 12:04:28604.74 604.51 -1.81%
META 2026-07-08 13:02:52605.31 605.02 -1.74%
META 2026-07-08 14:04:40605.60 605.47 -1.67%
META 2026-07-08 15:02:56600.12 600.00 -2.58%
META 2026-07-08 16:04:32603.88 603.50 -1.96%
META 2026-07-08 17:02:46603.00 602.25 -2.05%
META 2026-07-08 18:04:23603.98 603.13 -2.02%
META 2026-07-08 19:02:47603.77 603.00 -2.04%
META 2026-07-08 20:04:230.00 0.00 -1.95%
2026-07-09
META 2026-07-09 04:04:38602.17 601.44 -0.26%
META 2026-07-09 05:02:56606.00 605.50 0.40%
META 2026-07-09 06:04:35606.18 605.22 0.39%
META 2026-07-09 07:02:56594.95 593.00 -1.60%
META 2026-07-09 08:04:34580.80 580.50 -3.63%
META 2026-07-09 09:03:07583.50 583.00 -3.23%
META 2026-07-09 10:04:30593.75 593.42 -1.56%
META 2026-07-09 11:02:52602.78 602.62 -0.07%
META 2026-07-09 12:04:31615.41 615.15 1.99%
META 2026-07-09 13:02:58613.31 613.09 1.62%
META 2026-07-09 14:04:37615.33 614.86 1.94%
META 2026-07-09 15:02:49622.95 622.78 3.20%
META 2026-07-09 16:04:29628.39 628.24 4.18%
META 2026-07-09 17:02:54627.00 626.90 3.95%
META 2026-07-09 18:04:29631.20 631.00 4.62%
META 2026-07-09 19:02:57635.30 634.55 5.33%
META 2026-07-09 20:04:330.00 0.00 6.03%
2026-07-10
META 2026-07-10 04:04:44642.00 641.50 1.71%
META 2026-07-10 05:02:58643.59 643.10 1.99%
META 2026-07-10 06:04:35644.24 643.75 2.08%
META 2026-07-10 07:02:55655.08 654.48 3.90%
META 2026-07-10 08:04:31654.43 653.75 3.75%
META 2026-07-10 09:02:51654.56 654.02 3.83%
META 2026-07-10 10:04:26664.81 664.50 5.50%
META 2026-07-10 11:02:55673.50 673.37 6.95%
META 2026-07-10 12:04:30669.37 669.18 6.27%
META 2026-07-10 13:02:57663.70 663.60 5.34%
META 2026-07-10 14:04:37668.39 668.18 6.09%
META 2026-07-10 15:03:55667.35 667.09 5.94%
META 2026-07-10 15:44:00
Meta On The Offense
META 2026-07-10 16:04:27670.00 669.40 6.01%
META 2026-07-10 17:02:56667.45 667.43 5.70%
META 2026-07-10 18:04:30667.93 667.50 5.74%
META 2026-07-10 19:03:01668.88 668.46 5.91%
META 2026-07-10 20:04:310.00 0.00 5.80%
2026-07-13
META 2026-07-13 04:04:31666.60 665.30 -0.48%
META 2026-07-13 05:02:53667.80 667.14 -0.28%
META 2026-07-13 06:04:29667.98 666.87 -0.35%
META 2026-07-13 07:02:51666.87 666.00 -0.44%
META 2026-07-13 08:04:38664.70 664.22 -0.75%
META 2026-07-13 09:04:28662.45 661.38 -1.07%
META 2026-07-13 10:04:32657.50 657.15 -1.88%
META 2026-07-13 11:02:58659.47 659.22 -1.56%
META 2026-07-13 12:04:55660.42 660.22 -1.40%
META 2026-07-13 13:02:58661.19 660.91 -1.29%
META 2026-07-13 14:04:33662.34 662.09 -1.10%
META 2026-07-13 15:02:56659.45 659.27 -1.57%
META 2026-07-13 16:04:37656.70 656.35 -1.92%
META 2026-07-13 17:03:05656.90 656.68 -1.85%
META 2026-07-13 18:04:38656.40 656.20 -1.94%
META 2026-07-13 19:02:56656.50 656.20 -1.94%
META 2026-07-13 20:04:350.00 0.00 -1.98%
2026-07-14
META 2026-07-14 04:04:36652.70 652.50 -0.60%
META 2026-07-14 05:02:59652.35 651.73 -0.72%
META 2026-07-14 06:04:39652.12 651.54 -0.71%
META 2026-07-14 07:02:57649.90 649.44 -1.05%
META 2026-07-14 08:04:32647.30 647.01 -1.41%
META 2026-07-14 09:03:18649.49 648.27 -1.12%
META 2026-07-14 10:04:41657.55 657.11 0.08%
META 2026-07-14 11:02:51662.00 661.59 0.79%
META 2026-07-14 12:04:42658.64 658.47 0.27%
META 2026-07-14 13:02:58663.87 663.68 1.05%
META 2026-07-14 14:04:40662.73 662.59 0.89%
META 2026-07-14 15:02:58661.82 661.47 0.71%
META 2026-07-14 16:04:26660.50 659.61 0.49%
META 2026-07-14 17:03:05660.40 659.10 0.42%
META 2026-07-14 18:04:27660.00 659.40 0.46%
META 2026-07-14 19:02:52660.62 659.58 0.50%
META 2026-07-14 20:04:290.00 0.00 0.65%
2026-07-15
META 2026-07-15 04:04:33661.00 660.10 -0.04%
META 2026-07-15 05:02:59660.70 660.20 -0.12%
META 2026-07-15 06:04:26662.30 661.00 0.15%
META 2026-07-15 07:02:59663.10 662.11 0.24%
META 2026-07-15 08:04:32662.81 662.40 0.21%
META 2026-07-15 08:33:36
Meta Q2 Preview: CAPEX And Free Cash Flow In Focus
META 2026-07-15 09:03:02664.99 664.45 0.57%
META 2026-07-15 10:04:32668.03 667.73 1.07%
META 2026-07-15 11:03:04679.77 679.31 2.80%
META 2026-07-15 12:04:40684.87 684.54 3.60%
META 2026-07-15 13:02:57673.88 673.45 1.95%
META 2026-07-15 14:04:31677.43 677.29 2.49%
META 2026-07-15 15:02:55676.73 676.59 2.37%
META 2026-07-15 16:04:34681.00 680.02 2.89%
META 2026-07-15 17:02:46680.30 680.00 2.89%
META 2026-07-15 18:04:26680.00 679.88 2.87%
META 2026-07-15 19:02:52680.80 679.59 2.91%
META 2026-07-15 20:04:210.00 0.00 2.81%
2026-07-16
META 2026-07-16 04:04:30682.60 681.70 0.16%
META 2026-07-16 05:02:54687.50 686.80 0.87%
META 2026-07-16 06:04:32682.32 681.70 0.09%
META 2026-07-16 07:02:51683.50 683.11 0.30%
META 2026-07-16 08:04:30680.00 678.97 -0.32%
META 2026-07-16 09:02:53681.00 680.47 -0.05%
META 2026-07-16 10:04:34675.36 675.17 -0.92%
META 2026-07-16 11:02:57676.49 676.21 -0.72%
META 2026-07-16 12:04:32669.58 669.17 -1.78%
META 2026-07-16 13:02:56669.12 668.66 -1.90%
META 2026-07-16 14:04:27667.68 667.23 -2.11%
META 2026-07-16 15:03:01663.20 663.04 -2.76%
META 2026-07-16 16:04:25665.66 665.21 -2.35%
META 2026-07-16 17:02:56664.45 663.06 -2.61%
META 2026-07-16 18:04:26666.39 665.50 -2.32%
META 2026-07-16 19:02:58665.28 664.46 -2.41%
META 2026-07-16 20:04:350.00 0.00 -2.12%
2026-07-17
META 2026-07-17 04:04:41652.35 651.74 -1.81%
META 2026-07-17 05:03:02654.47 653.00 -1.60%
META 2026-07-17 06:04:28653.45 652.79 -1.63%
META 2026-07-17 07:02:56654.37 653.52 -1.56%
META 2026-07-17 08:04:27651.45 651.04 -1.93%
META 2026-07-17 09:02:56648.56 646.97 -2.35%
META 2026-07-17 10:04:32635.83 635.38 -4.26%
META 2026-07-17 11:02:55629.00 628.63 -5.23%
META 2026-07-17 12:04:28644.83 644.33 -2.95%
META 2026-07-17 13:02:49647.96 647.70 -2.45%
META 2026-07-17 14:04:27647.06 646.70 -2.61%
META 2026-07-17 15:02:52642.93 642.72 -3.19%
META 2026-07-17 16:04:23643.88 642.00 -3.24%
META 2026-07-17 17:02:54645.00 644.00 -3.00%
META 2026-07-17 18:04:26645.22 644.50 -2.97%
META 2026-07-17 19:02:58640.50 639.90 -3.68%
META 2026-07-17 20:04:320.00 0.00 -3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.