investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-01
META 2025-12-01 13:03:32643.64 643.52 -0.69%
META 2025-12-01 14:05:13643.58 643.42 -0.70%
META 2025-12-01 15:03:30641.96 641.90 -0.95%
META 2025-12-01 16:05:11640.06 640.02 -1.24%
META 2025-12-01 17:03:31642.60 641.60 -0.98%
META 2025-12-01 18:05:00641.80 641.08 -1.03%
META 2025-12-01 19:03:36642.20 641.80 -0.92%
META 2025-12-01 20:04:55642.15 641.08 -0.96%
META 2025-12-01 21:10:050.00 0.00 0.13%
2025-12-02
META 2025-12-02 05:03:24643.80 643.00 0.34%
META 2025-12-02 06:05:13644.40 644.10 0.52%
META 2025-12-02 07:03:52645.97 645.10 0.70%
META 2025-12-02 08:05:10645.18 644.40 0.58%
META 2025-12-02 09:03:30644.60 644.12 0.53%
META 2025-12-02 10:05:06644.79 644.65 0.60%
META 2025-12-02 11:03:30643.50 643.39 0.41%
META 2025-12-02 12:06:48645.00 644.76 0.63%
META 2025-12-02 13:04:17644.15 644.05 0.49%
META 2025-12-02 14:04:04645.08 644.98 0.64%
META 2025-12-02 15:04:18647.45 647.38 1.01%
META 2025-12-02 16:04:12646.90 646.82 0.92%
META 2025-12-02 17:04:12647.08 646.70 0.91%
META 2025-12-02 18:03:59646.67 646.29 0.86%
META 2025-12-02 19:04:50646.25 645.77 0.82%
META 2025-12-02 20:04:04646.39 646.20 0.85%
META 2025-12-02 21:15:330.00 0.00 -0.08%
2025-12-03
META 2025-12-03 05:04:23647.83 647.20 0.00%
META 2025-12-03 06:04:11646.68 646.34 -0.12%
META 2025-12-03 07:04:25646.43 646.04 -0.16%
META 2025-12-03 08:04:15647.30 647.10 0.00%
META 2025-12-03 09:04:22648.50 648.29 0.19%
META 2025-12-03 10:04:05645.00 644.44 -0.40%
META 2025-12-03 11:04:19646.70 646.58 -0.08%
META 2025-12-03 12:04:04644.23 644.11 -0.46%
META 2025-12-03 13:04:11643.95 643.79 -0.50%
META 2025-12-03 14:04:10645.65 645.51 -0.23%
META 2025-12-03 15:04:26643.54 643.50 -0.56%
META 2025-12-03 16:04:12644.24 644.17 -0.45%
META 2025-12-03 17:04:29640.26 640.00 -1.10%
META 2025-12-03 18:04:20640.45 640.30 -1.05%
META 2025-12-03 19:04:34640.80 640.65 -0.98%
META 2025-12-03 20:04:39640.78 640.75 -0.98%
META 2025-12-03 21:16:040.00 0.00 0.08%
2025-12-04
META 2025-12-04 05:04:27642.50 642.20 0.43%
META 2025-12-04 06:04:22644.00 642.90 0.62%
META 2025-12-04 07:04:26642.96 642.55 0.50%
META 2025-12-04 08:04:30645.50 645.00 0.87%
META 2025-12-04 09:04:40643.52 643.04 0.56%
META 2025-12-04 10:04:32673.89 673.51 5.26%
META 2025-12-04 11:09:09667.04 666.83 4.23%
META 2025-12-04 12:04:06662.50 662.31 3.52%
META 2025-12-04 13:07:40667.71 667.52 4.33%
META 2025-12-04 14:04:15663.09 663.00 3.62%
META 2025-12-04 15:04:24663.99 663.82 3.76%
META 2025-12-04 16:04:49661.15 660.96 3.34%
META 2025-12-04 17:04:07661.90 661.53 3.40%
META 2025-12-04 18:04:07662.97 662.77 3.64%
META 2025-12-04 19:04:32662.81 662.00 3.63%
META 2025-12-04 20:04:07662.20 662.01 3.53%
META 2025-12-04 21:16:530.00 0.00 0.23%
2025-12-05
META 2025-12-05 05:04:38665.08 664.11 0.47%
META 2025-12-05 06:04:13665.40 664.93 0.54%
META 2025-12-05 07:04:31665.50 665.28 0.59%
META 2025-12-05 08:04:10666.50 666.27 0.76%
META 2025-12-05 09:04:19665.40 665.01 0.59%
META 2025-12-05 10:04:13663.20 663.10 0.26%
META 2025-12-05 11:04:28666.70 666.45 0.80%
META 2025-12-05 12:04:07669.47 669.31 1.22%
META 2025-12-05 13:04:16672.49 672.34 1.71%
META 2025-12-05 14:04:07673.25 673.13 1.82%
META 2025-12-05 15:04:15671.63 671.56 1.57%
META 2025-12-05 16:04:28671.68 671.59 1.58%
META 2025-12-05 17:04:15673.95 673.85 1.94%
META 2025-12-05 18:03:56673.20 672.40 1.74%
META 2025-12-05 19:04:37672.50 672.05 1.59%
META 2025-12-05 20:04:08672.20 670.80 1.49%
META 2025-12-05 21:10:500.00 0.00 1.55%
2025-12-08
META 2025-12-08 05:03:32672.33 672.00 -0.21%
META 2025-12-08 06:04:57672.22 671.80 -0.23%
META 2025-12-08 07:03:21673.17 672.80 -0.05%
META 2025-12-08 08:05:15672.32 671.62 -0.19%
META 2025-12-08 09:03:46672.32 671.40 -0.25%
META 2025-12-08 10:05:12670.20 670.10 -0.49%
META 2025-12-08 11:03:22668.54 668.28 -0.71%
META 2025-12-08 12:05:05668.83 668.61 -0.71%
META 2025-12-08 13:03:49669.62 669.35 -0.60%
META 2025-12-08 14:05:21669.09 668.96 -0.66%
META 2025-12-08 15:03:56666.25 666.15 -1.09%
META 2025-12-08 16:05:10666.86 666.65 -1.02%
META 2025-12-08 17:03:40667.37 666.70 -0.96%
META 2025-12-08 18:05:19667.48 667.00 -0.92%
META 2025-12-08 19:04:09667.15 667.00 -0.93%
META 2025-12-08 20:05:03665.75 665.41 -1.14%
META 2025-12-08 21:09:480.00 0.00 -0.21%
2025-12-09
META 2025-12-09 05:03:40664.40 663.98 -0.39%
META 2025-12-09 06:05:15662.55 662.16 -0.62%
META 2025-12-09 07:03:38664.20 663.10 -0.50%
META 2025-12-09 08:05:12664.04 663.55 -0.45%
META 2025-12-09 09:03:34664.24 663.55 -0.48%
META 2025-12-09 10:06:03662.89 662.53 -0.59%
META 2025-12-09 11:03:37658.07 657.93 -1.30%
META 2025-12-09 12:05:18654.83 654.77 -1.79%
META 2025-12-09 13:03:44656.25 656.11 -1.57%
META 2025-12-09 14:05:52656.14 656.05 -1.59%
META 2025-12-09 15:04:22659.26 659.03 -1.14%
META 2025-12-09 16:05:14657.19 657.09 -1.43%
META 2025-12-09 17:04:29657.00 656.00 -1.48%
META 2025-12-09 18:05:03656.23 655.82 -1.64%
META 2025-12-09 19:04:37655.80 655.27 -1.70%
META 2025-12-09 20:05:04655.46 655.35 -1.72%
META 2025-12-09 21:06:280.00 0.00 -0.32%
2025-12-10
META 2025-12-10 05:03:43655.98 654.46 -0.29%
META 2025-12-10 06:05:28655.71 654.40 -0.33%
META 2025-12-10 07:03:31653.40 652.14 -0.68%
META 2025-12-10 08:05:10652.00 651.50 -0.75%
META 2025-12-10 09:03:31650.54 650.10 -1.01%
META 2025-12-10 10:05:11653.60 653.15 -0.56%
META 2025-12-10 11:03:26650.59 650.28 -0.97%
META 2025-12-10 12:05:00649.33 649.08 -1.15%
META 2025-12-10 13:03:37651.58 651.41 -0.82%
META 2025-12-10 14:05:23648.13 647.97 -1.33%
META 2025-12-10 15:03:25647.58 647.47 -1.42%
META 2025-12-10 16:05:16649.58 649.42 -1.12%
META 2025-12-10 17:03:18650.50 648.95 -1.19%
META 2025-12-10 18:05:21649.34 648.60 -1.19%
META 2025-12-10 19:03:52645.15 644.58 -1.77%
META 2025-12-10 20:05:08644.81 644.53 -1.86%
META 2025-12-10 21:08:24644.67 644.65 -1.87%
2025-12-11
META 2025-12-11 05:03:28641.50 641.26 -1.33%
META 2025-12-11 06:05:03643.30 643.07 -1.04%
META 2025-12-11 07:03:20643.41 643.11 -1.07%
META 2025-12-11 08:05:05645.33 644.40 -0.78%
META 2025-12-11 10:05:18644.34 643.52 -0.97%
META 2025-12-11 11:03:49652.20 652.00 0.30%
META 2025-12-11 12:05:10648.18 648.04 -0.31%
META 2025-12-11 13:03:34647.53 647.23 -0.42%
META 2025-12-11 14:04:59649.46 649.35 -0.11%
META 2025-12-11 15:03:32651.78 651.65 0.24%
META 2025-12-11 16:05:05650.56 650.46 0.06%
META 2025-12-11 17:03:17652.56 652.20 0.35%
META 2025-12-11 18:05:52654.35 653.40 0.64%
META 2025-12-11 19:03:33653.50 651.44 0.40%
META 2025-12-11 20:04:39653.00 651.77 0.36%
META 2025-12-11 21:07:120.00 0.00 -0.11%
2025-12-12
META 2025-12-12 05:03:14651.90 650.40 -0.30%
META 2025-12-12 06:05:04650.24 649.50 -0.42%
META 2025-12-12 07:03:28650.48 649.79 -0.37%
META 2025-12-12 08:04:57650.40 649.20 -0.49%
META 2025-12-12 09:03:23649.00 648.54 -0.58%
META 2025-12-12 10:05:45651.87 651.40 -0.13%
META 2025-12-12 11:08:25648.17 647.95 -0.71%
META 2025-12-12 12:09:14641.71 641.50 -1.69%
META 2025-12-12 13:03:18642.21 641.91 -1.64%
META 2025-12-12 14:04:47646.71 646.48 -0.94%
META 2025-12-12 15:03:24646.58 646.45 -0.95%
META 2025-12-12 16:05:03645.16 644.99 -1.15%
META 2025-12-12 17:03:15644.80 644.34 -1.27%
META 2025-12-12 17:14:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828025056768/0001628280-25-056768-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2025-12-12 18:04:35643.78 643.00 -1.45%
META 2025-12-12 19:03:48644.00 642.75 -1.50%
META 2025-12-12 20:04:33642.40 642.29 -1.58%
META 2025-12-12 21:07:110.00 0.00 -0.10%
2025-12-15
META 2025-12-15 05:03:19645.00 644.60 0.16%
META 2025-12-15 06:04:54645.48 645.00 0.23%
META 2025-12-15 07:03:21646.00 645.21 0.30%
META 2025-12-15 08:04:59645.01 644.35 0.19%
META 2025-12-15 09:03:23645.20 644.85 0.19%
META 2025-12-15 10:05:05644.50 644.01 0.07%
META 2025-12-15 11:03:20643.81 643.58 0.00%
META 2025-12-15 12:04:52646.50 646.35 0.42%
META 2025-12-15 13:03:15650.65 650.45 1.05%
META 2025-12-15 14:04:58651.62 651.50 1.20%
META 2025-12-15 15:03:28651.49 651.33 1.19%
META 2025-12-15 16:05:07651.02 650.91 1.12%
META 2025-12-15 17:03:22647.52 647.34 0.48%
META 2025-12-15 18:04:45647.46 646.65 0.52%
META 2025-12-15 19:03:44648.45 647.35 0.71%
META 2025-12-15 20:04:59646.35 646.29 0.40%
META 2025-12-15 21:07:160.00 0.00 -0.45%
2025-12-16
META 2025-12-16 05:03:22642.93 641.54 -0.79%
META 2025-12-16 06:04:52642.67 641.52 -0.78%
META 2025-12-16 07:03:21644.00 643.60 -0.60%
META 2025-12-16 08:05:10644.77 643.79 -0.53%
META 2025-12-16 09:03:25644.86 643.88 -0.49%
META 2025-12-16 10:05:12643.88 643.50 -0.59%
META 2025-12-16 11:03:19652.86 652.65 0.82%
META 2025-12-16 12:04:46653.09 652.91 0.85%
META 2025-12-16 13:03:13652.64 652.52 0.78%
META 2025-12-16 14:04:46649.88 649.61 0.35%
META 2025-12-16 15:03:16653.55 653.29 0.93%
META 2025-12-16 16:04:47658.14 657.97 1.65%
META 2025-12-16 17:03:15656.66 656.00 1.36%
META 2025-12-16 18:04:35657.25 656.76 1.47%
META 2025-12-16 19:03:40657.50 656.85 1.49%
META 2025-12-16 20:04:42657.00 656.05 1.34%
META 2025-12-16 21:06:270.00 0.00 1.35%
2025-12-17
META 2025-12-17 05:03:26657.30 656.40 -0.02%
META 2025-12-17 06:05:03658.70 658.00 0.19%
META 2025-12-17 07:03:27659.23 658.30 0.25%
META 2025-12-17 08:04:57658.50 658.01 0.13%
META 2025-12-17 09:03:22659.29 659.00 0.29%
META 2025-12-17 10:04:50657.89 657.16 0.04%
META 2025-12-17 11:03:43658.71 658.48 0.21%
META 2025-12-17 12:05:00656.79 656.58 -0.08%
META 2025-12-17 13:03:16656.25 656.14 -0.15%
META 2025-12-17 14:04:54659.66 659.54 0.36%
META 2025-12-17 15:03:21653.60 653.39 -0.55%
META 2025-12-17 16:05:04653.36 653.23 -0.60%
META 2025-12-17 17:03:38650.34 649.00 -1.05%
META 2025-12-17 18:04:41651.25 650.23 -1.03%
META 2025-12-17 19:03:53651.25 650.50 -1.02%
META 2025-12-17 20:04:48649.00 648.50 -1.28%
META 2025-12-17 21:06:470.00 0.00 0.08%
2025-12-18
META 2025-12-18 05:03:21653.56 652.73 0.49%
META 2025-12-18 06:04:53654.65 653.25 0.63%
META 2025-12-18 07:03:18654.00 653.10 0.65%
META 2025-12-18 08:04:54653.95 652.53 0.53%
META 2025-12-18 09:03:17652.55 651.82 0.38%
META 2025-12-18 10:04:48655.97 655.41 0.96%
META 2025-12-18 11:03:22662.82 662.56 2.01%
META 2025-12-18 12:04:53667.10 667.02 2.68%
META 2025-12-18 13:03:15666.89 666.71 2.63%
META 2025-12-18 14:04:48665.96 665.75 2.50%
META 2025-12-18 15:03:25664.25 664.04 2.24%
META 2025-12-18 16:04:57663.81 663.68 2.17%
META 2025-12-18 17:03:18663.57 663.42 2.14%
META 2025-12-18 18:04:41664.95 663.97 2.27%
META 2025-12-18 19:03:42663.00 662.04 1.94%
META 2025-12-18 20:04:40662.83 662.68 2.03%
META 2025-12-18 21:07:200.00 0.00 2.08%
2025-12-19
META 2025-12-19 05:03:30666.66 666.00 0.33%
META 2025-12-19 06:04:53666.50 666.00 0.26%
META 2025-12-19 07:04:16665.00 664.00 0.00%
META 2025-12-19 08:04:52665.18 663.60 -0.01%
META 2025-12-19 09:03:15664.00 663.07 -0.17%
META 2025-12-19 10:04:54666.00 665.65 0.21%
META 2025-12-19 11:04:19662.43 662.25 -0.33%
META 2025-12-19 12:05:15664.27 664.21 -0.03%
META 2025-12-19 13:03:23667.37 667.20 0.45%
META 2025-12-19 14:05:13668.60 668.55 0.64%
META 2025-12-19 15:03:40669.88 669.80 0.81%
META 2025-12-19 16:04:58666.29 666.20 0.27%
META 2025-12-19 17:04:41660.07 660.05 -0.67%
META 2025-12-19 18:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828025058337/0001628280-25-058337-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2025-12-19 18:04:41660.32 660.06 -0.63%
META 2025-12-19 19:03:46662.00 661.60 -0.41%
META 2025-12-19 20:04:39662.24 662.00 -0.33%
META 2025-12-19 21:07:570.00 0.00 -0.42%
2025-12-22
META 2025-12-22 05:03:21662.75 662.00 0.64%
META 2025-12-22 06:05:00662.20 661.85 0.50%
META 2025-12-22 07:03:17662.36 662.00 0.50%
META 2025-12-22 08:05:01662.99 661.65 0.46%
META 2025-12-22 09:03:21661.92 661.52 0.46%
META 2025-12-22 10:04:52662.50 661.93 0.53%
META 2025-12-22 11:03:15667.73 667.50 1.35%
META 2025-12-22 12:04:58659.89 659.70 0.16%
META 2025-12-22 13:03:19658.90 658.66 0.00%
META 2025-12-22 14:05:10659.65 659.47 0.12%
META 2025-12-22 15:03:21661.20 661.01 0.35%
META 2025-12-22 16:05:06658.47 658.40 -0.05%
META 2025-12-22 17:03:20661.50 661.31 0.41%
META 2025-12-22 18:04:52661.50 660.80 0.37%
META 2025-12-22 19:03:35661.00 660.84 0.34%
META 2025-12-22 20:04:49661.50 661.15 0.39%
META 2025-12-22 21:06:560.00 0.00 -0.02%
2025-12-23
META 2025-12-23 05:04:12661.50 660.51 -0.14%
META 2025-12-23 06:04:45661.88 661.43 0.00%
META 2025-12-23 07:03:15661.50 661.00 -0.05%
META 2025-12-23 08:04:45661.77 660.60 0.01%
META 2025-12-23 09:03:24662.95 662.20 0.13%
META 2025-12-23 10:04:58660.38 659.69 -0.25%
META 2025-12-23 11:03:16662.09 661.86 0.07%
META 2025-12-23 12:05:01663.59 663.41 0.30%
META 2025-12-23 13:03:15664.84 664.65 0.51%
META 2025-12-23 14:04:45663.94 663.83 0.36%
META 2025-12-23 15:03:20664.39 664.32 0.43%
META 2025-12-23 16:04:52665.60 665.48 0.60%
META 2025-12-23 17:03:12665.20 664.58 0.50%
META 2025-12-23 18:04:54664.94 664.45 0.50%
META 2025-12-23 19:03:39664.75 664.66 0.49%
META 2025-12-23 20:04:47664.72 664.60 0.47%
META 2025-12-23 21:06:070.00 0.00 -0.07%
2025-12-24
META 2025-12-24 05:03:16664.68 664.00 -0.13%
META 2025-12-24 06:04:49664.70 663.58 -0.14%
META 2025-12-24 07:03:21664.45 663.89 -0.15%
META 2025-12-24 08:04:46663.24 662.50 -0.40%
META 2025-12-24 09:03:15663.30 663.00 -0.29%
META 2025-12-24 10:04:46663.48 662.60 -0.30%
META 2025-12-24 11:03:26666.17 666.12 0.19%
META 2025-12-24 12:04:46665.79 665.66 0.11%
META 2025-12-24 13:03:16667.32 667.22 0.35%
META 2025-12-24 14:04:42667.30 667.00 0.36%
META 2025-12-24 15:03:14667.14 666.30 -0.09%
META 2025-12-24 16:04:36666.85 666.75 -0.12%
META 2025-12-24 17:03:07667.00 666.30 0.28%
META 2025-12-24 18:04:290.00 0.00 0.21%
2025-12-26
META 2025-12-26 05:04:00667.00 666.47 -0.13%
META 2025-12-26 06:05:09667.30 666.96 -0.04%
META 2025-12-26 07:03:42666.87 666.31 -0.14%
META 2025-12-26 08:05:06667.00 666.80 -0.09%
META 2025-12-26 09:03:29667.55 667.20 -0.03%
META 2025-12-26 10:04:57667.71 666.75 -0.10%
META 2025-12-26 11:03:20666.60 666.40 -0.15%
META 2025-12-26 12:05:00665.58 665.45 -0.31%
META 2025-12-26 13:04:04663.86 663.80 -0.55%
META 2025-12-26 14:05:30662.22 662.13 -0.81%
META 2025-12-26 15:03:43662.96 662.91 -0.70%
META 2025-12-26 16:06:55662.65 662.59 -0.74%
META 2025-12-26 17:12:09663.24 663.00 -0.67%
META 2025-12-26 18:04:27663.00 662.65 -0.73%
META 2025-12-26 19:03:29662.75 662.71 -0.72%
META 2025-12-26 20:04:23662.70 662.50 -0.75%
META 2025-12-26 21:06:530.00 0.00 -0.79%
META 2025-12-26 22:13:12662.70 662.50 -0.74%
2025-12-29
META 2025-12-29 00:12:470.00 0.00 -0.79%
META 2025-12-29 05:03:14661.40 660.41 -0.36%
META 2025-12-29 06:04:46660.80 660.10 -0.43%
META 2025-12-29 07:03:06660.52 660.05 -0.48%
META 2025-12-29 08:05:01660.30 660.10 -0.45%
META 2025-12-29 09:03:09660.80 660.66 -0.39%
META 2025-12-29 10:04:44659.19 658.80 -0.67%
META 2025-12-29 11:03:06656.77 656.64 -0.98%
META 2025-12-29 12:04:43657.70 657.60 -0.84%
META 2025-12-29 13:03:25656.55 656.45 -1.01%
META 2025-12-29 14:05:47656.08 655.99 -1.08%
META 2025-12-29 15:03:14657.00 656.83 -0.96%
META 2025-12-29 16:04:48658.45 658.38 -0.73%
META 2025-12-29 17:03:10658.53 658.00 -0.71%
META 2025-12-29 18:04:33658.00 657.57 -0.81%
META 2025-12-29 19:03:27658.00 657.18 -0.93%
META 2025-12-29 20:04:44658.00 656.99 -0.89%
META 2025-12-29 21:06:070.00 0.00 -0.88%
2025-12-30
META 2025-12-30 05:03:09657.46 657.05 -0.23%
META 2025-12-30 06:04:39657.92 657.67 -0.14%
META 2025-12-30 07:03:14658.00 657.50 -0.14%
META 2025-12-30 08:04:46657.87 657.80 -0.13%
META 2025-12-30 09:03:16658.54 658.13 -0.03%
META 2025-12-30 10:04:45659.86 659.66 0.16%
META 2025-12-30 11:03:14670.58 670.45 1.77%
META 2025-12-30 12:04:40667.19 667.09 1.27%
META 2025-12-30 13:03:11666.60 666.52 1.19%
META 2025-12-30 14:04:44666.71 666.55 1.20%
META 2025-12-30 15:03:14666.75 666.51 1.19%
META 2025-12-30 16:04:50667.25 667.14 1.28%
META 2025-12-30 17:03:08665.93 665.59 1.06%
META 2025-12-30 18:04:33665.99 665.70 1.09%
META 2025-12-30 19:03:35666.50 666.30 1.17%
META 2025-12-30 20:04:36666.00 665.50 1.05%
META 2025-12-30 21:05:160.00 0.00 -0.22%
2025-12-31
META 2025-12-31 05:03:13664.20 663.00 -0.43%
META 2025-12-31 06:04:37663.15 662.56 -0.45%
META 2025-12-31 07:03:19664.45 663.60 -0.34%
META 2025-12-31 08:04:45664.50 664.27 -0.26%
META 2025-12-31 09:03:12665.00 664.70 -0.15%
META 2025-12-31 10:04:41667.00 666.61 0.13%
META 2025-12-31 11:03:11662.67 662.57 -0.51%
META 2025-12-31 12:04:40662.10 661.98 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.