investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-15
META 2025-12-15 14:04:58651.62 651.50 1.20%
META 2025-12-15 15:03:28651.49 651.33 1.19%
META 2025-12-15 16:05:07651.02 650.91 1.12%
META 2025-12-15 17:03:22647.52 647.34 0.48%
META 2025-12-15 18:04:45647.46 646.65 0.52%
META 2025-12-15 19:03:44648.45 647.35 0.71%
META 2025-12-15 20:04:59646.35 646.29 0.40%
META 2025-12-15 21:07:160.00 0.00 -0.45%
2025-12-16
META 2025-12-16 05:03:22642.93 641.54 -0.79%
META 2025-12-16 06:04:52642.67 641.52 -0.78%
META 2025-12-16 07:03:21644.00 643.60 -0.60%
META 2025-12-16 08:05:10644.77 643.79 -0.53%
META 2025-12-16 09:03:25644.86 643.88 -0.49%
META 2025-12-16 10:05:12643.88 643.50 -0.59%
META 2025-12-16 11:03:19652.86 652.65 0.82%
META 2025-12-16 12:04:46653.09 652.91 0.85%
META 2025-12-16 13:03:13652.64 652.52 0.78%
META 2025-12-16 14:04:46649.88 649.61 0.35%
META 2025-12-16 15:03:16653.55 653.29 0.93%
META 2025-12-16 16:04:47658.14 657.97 1.65%
META 2025-12-16 17:03:15656.66 656.00 1.36%
META 2025-12-16 18:04:35657.25 656.76 1.47%
META 2025-12-16 19:03:40657.50 656.85 1.49%
META 2025-12-16 20:04:42657.00 656.05 1.34%
META 2025-12-16 21:06:270.00 0.00 1.35%
2025-12-17
META 2025-12-17 05:03:26657.30 656.40 -0.02%
META 2025-12-17 06:05:03658.70 658.00 0.19%
META 2025-12-17 07:03:27659.23 658.30 0.25%
META 2025-12-17 08:04:57658.50 658.01 0.13%
META 2025-12-17 09:03:22659.29 659.00 0.29%
META 2025-12-17 10:04:50657.89 657.16 0.04%
META 2025-12-17 11:03:43658.71 658.48 0.21%
META 2025-12-17 12:05:00656.79 656.58 -0.08%
META 2025-12-17 13:03:16656.25 656.14 -0.15%
META 2025-12-17 14:04:54659.66 659.54 0.36%
META 2025-12-17 15:03:21653.60 653.39 -0.55%
META 2025-12-17 16:05:04653.36 653.23 -0.60%
META 2025-12-17 17:03:38650.34 649.00 -1.05%
META 2025-12-17 18:04:41651.25 650.23 -1.03%
META 2025-12-17 19:03:53651.25 650.50 -1.02%
META 2025-12-17 20:04:48649.00 648.50 -1.28%
META 2025-12-17 21:06:470.00 0.00 0.08%
2025-12-18
META 2025-12-18 05:03:21653.56 652.73 0.49%
META 2025-12-18 06:04:53654.65 653.25 0.63%
META 2025-12-18 07:03:18654.00 653.10 0.65%
META 2025-12-18 08:04:54653.95 652.53 0.53%
META 2025-12-18 09:03:17652.55 651.82 0.38%
META 2025-12-18 10:04:48655.97 655.41 0.96%
META 2025-12-18 11:03:22662.82 662.56 2.01%
META 2025-12-18 12:04:53667.10 667.02 2.68%
META 2025-12-18 13:03:15666.89 666.71 2.63%
META 2025-12-18 14:04:48665.96 665.75 2.50%
META 2025-12-18 15:03:25664.25 664.04 2.24%
META 2025-12-18 16:04:57663.81 663.68 2.17%
META 2025-12-18 17:03:18663.57 663.42 2.14%
META 2025-12-18 18:04:41664.95 663.97 2.27%
META 2025-12-18 19:03:42663.00 662.04 1.94%
META 2025-12-18 20:04:40662.83 662.68 2.03%
META 2025-12-18 21:07:200.00 0.00 2.08%
2025-12-19
META 2025-12-19 05:03:30666.66 666.00 0.33%
META 2025-12-19 06:04:53666.50 666.00 0.26%
META 2025-12-19 07:04:16665.00 664.00 0.00%
META 2025-12-19 08:04:52665.18 663.60 -0.01%
META 2025-12-19 09:03:15664.00 663.07 -0.17%
META 2025-12-19 10:04:54666.00 665.65 0.21%
META 2025-12-19 11:04:19662.43 662.25 -0.33%
META 2025-12-19 12:05:15664.27 664.21 -0.03%
META 2025-12-19 13:03:23667.37 667.20 0.45%
META 2025-12-19 14:05:13668.60 668.55 0.64%
META 2025-12-19 15:03:40669.88 669.80 0.81%
META 2025-12-19 16:04:58666.29 666.20 0.27%
META 2025-12-19 17:04:41660.07 660.05 -0.67%
META 2025-12-19 18:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326801/000162828025058337/0001628280-25-058337-index.htm
8-K - Meta Platforms, Inc. (0001326801) (Filer)
META 2025-12-19 18:04:41660.32 660.06 -0.63%
META 2025-12-19 19:03:46662.00 661.60 -0.41%
META 2025-12-19 20:04:39662.24 662.00 -0.33%
META 2025-12-19 21:07:570.00 0.00 -0.42%
2025-12-22
META 2025-12-22 05:03:21662.75 662.00 0.64%
META 2025-12-22 06:05:00662.20 661.85 0.50%
META 2025-12-22 07:03:17662.36 662.00 0.50%
META 2025-12-22 08:05:01662.99 661.65 0.46%
META 2025-12-22 09:03:21661.92 661.52 0.46%
META 2025-12-22 10:04:52662.50 661.93 0.53%
META 2025-12-22 11:03:15667.73 667.50 1.35%
META 2025-12-22 12:04:58659.89 659.70 0.16%
META 2025-12-22 13:03:19658.90 658.66 0.00%
META 2025-12-22 14:05:10659.65 659.47 0.12%
META 2025-12-22 15:03:21661.20 661.01 0.35%
META 2025-12-22 16:05:06658.47 658.40 -0.05%
META 2025-12-22 17:03:20661.50 661.31 0.41%
META 2025-12-22 18:04:52661.50 660.80 0.37%
META 2025-12-22 19:03:35661.00 660.84 0.34%
META 2025-12-22 20:04:49661.50 661.15 0.39%
META 2025-12-22 21:06:560.00 0.00 -0.02%
2025-12-23
META 2025-12-23 05:04:12661.50 660.51 -0.14%
META 2025-12-23 06:04:45661.88 661.43 0.00%
META 2025-12-23 07:03:15661.50 661.00 -0.05%
META 2025-12-23 08:04:45661.77 660.60 0.01%
META 2025-12-23 09:03:24662.95 662.20 0.13%
META 2025-12-23 10:04:58660.38 659.69 -0.25%
META 2025-12-23 11:03:16662.09 661.86 0.07%
META 2025-12-23 12:05:01663.59 663.41 0.30%
META 2025-12-23 13:03:15664.84 664.65 0.51%
META 2025-12-23 14:04:45663.94 663.83 0.36%
META 2025-12-23 15:03:20664.39 664.32 0.43%
META 2025-12-23 16:04:52665.60 665.48 0.60%
META 2025-12-23 17:03:12665.20 664.58 0.50%
META 2025-12-23 18:04:54664.94 664.45 0.50%
META 2025-12-23 19:03:39664.75 664.66 0.49%
META 2025-12-23 20:04:47664.72 664.60 0.47%
META 2025-12-23 21:06:070.00 0.00 -0.07%
2025-12-24
META 2025-12-24 05:03:16664.68 664.00 -0.13%
META 2025-12-24 06:04:49664.70 663.58 -0.14%
META 2025-12-24 07:03:21664.45 663.89 -0.15%
META 2025-12-24 08:04:46663.24 662.50 -0.40%
META 2025-12-24 09:03:15663.30 663.00 -0.29%
META 2025-12-24 10:04:46663.48 662.60 -0.30%
META 2025-12-24 11:03:26666.17 666.12 0.19%
META 2025-12-24 12:04:46665.79 665.66 0.11%
META 2025-12-24 13:03:16667.32 667.22 0.35%
META 2025-12-24 14:04:42667.30 667.00 0.36%
META 2025-12-24 15:03:14667.14 666.30 -0.09%
META 2025-12-24 16:04:36666.85 666.75 -0.12%
META 2025-12-24 17:03:07667.00 666.30 0.28%
META 2025-12-24 18:04:290.00 0.00 0.21%
2025-12-26
META 2025-12-26 05:04:00667.00 666.47 -0.13%
META 2025-12-26 06:05:09667.30 666.96 -0.04%
META 2025-12-26 07:03:42666.87 666.31 -0.14%
META 2025-12-26 08:05:06667.00 666.80 -0.09%
META 2025-12-26 09:03:29667.55 667.20 -0.03%
META 2025-12-26 10:04:57667.71 666.75 -0.10%
META 2025-12-26 11:03:20666.60 666.40 -0.15%
META 2025-12-26 12:05:00665.58 665.45 -0.31%
META 2025-12-26 13:04:04663.86 663.80 -0.55%
META 2025-12-26 14:05:30662.22 662.13 -0.81%
META 2025-12-26 15:03:43662.96 662.91 -0.70%
META 2025-12-26 16:06:55662.65 662.59 -0.74%
META 2025-12-26 17:12:09663.24 663.00 -0.67%
META 2025-12-26 18:04:27663.00 662.65 -0.73%
META 2025-12-26 19:03:29662.75 662.71 -0.72%
META 2025-12-26 20:04:23662.70 662.50 -0.75%
META 2025-12-26 21:06:530.00 0.00 -0.79%
META 2025-12-26 22:13:12662.70 662.50 -0.74%
2025-12-29
META 2025-12-29 00:12:470.00 0.00 -0.79%
META 2025-12-29 05:03:14661.40 660.41 -0.36%
META 2025-12-29 06:04:46660.80 660.10 -0.43%
META 2025-12-29 07:03:06660.52 660.05 -0.48%
META 2025-12-29 08:05:01660.30 660.10 -0.45%
META 2025-12-29 09:03:09660.80 660.66 -0.39%
META 2025-12-29 10:04:44659.19 658.80 -0.67%
META 2025-12-29 11:03:06656.77 656.64 -0.98%
META 2025-12-29 12:04:43657.70 657.60 -0.84%
META 2025-12-29 13:03:25656.55 656.45 -1.01%
META 2025-12-29 14:05:47656.08 655.99 -1.08%
META 2025-12-29 15:03:14657.00 656.83 -0.96%
META 2025-12-29 16:04:48658.45 658.38 -0.73%
META 2025-12-29 17:03:10658.53 658.00 -0.71%
META 2025-12-29 18:04:33658.00 657.57 -0.81%
META 2025-12-29 19:03:27658.00 657.18 -0.93%
META 2025-12-29 20:04:44658.00 656.99 -0.89%
META 2025-12-29 21:06:070.00 0.00 -0.88%
2025-12-30
META 2025-12-30 05:03:09657.46 657.05 -0.23%
META 2025-12-30 06:04:39657.92 657.67 -0.14%
META 2025-12-30 07:03:14658.00 657.50 -0.14%
META 2025-12-30 08:04:46657.87 657.80 -0.13%
META 2025-12-30 09:03:16658.54 658.13 -0.03%
META 2025-12-30 10:04:45659.86 659.66 0.16%
META 2025-12-30 11:03:14670.58 670.45 1.77%
META 2025-12-30 12:04:40667.19 667.09 1.27%
META 2025-12-30 13:03:11666.60 666.52 1.19%
META 2025-12-30 14:04:44666.71 666.55 1.20%
META 2025-12-30 15:03:14666.75 666.51 1.19%
META 2025-12-30 16:04:50667.25 667.14 1.28%
META 2025-12-30 17:03:08665.93 665.59 1.06%
META 2025-12-30 18:04:33665.99 665.70 1.09%
META 2025-12-30 19:03:35666.50 666.30 1.17%
META 2025-12-30 20:04:36666.00 665.50 1.05%
META 2025-12-30 21:05:160.00 0.00 -0.22%
2025-12-31
META 2025-12-31 05:03:13664.20 663.00 -0.43%
META 2025-12-31 06:04:37663.15 662.56 -0.45%
META 2025-12-31 07:03:19664.45 663.60 -0.34%
META 2025-12-31 08:04:45664.50 664.27 -0.26%
META 2025-12-31 09:03:12665.00 664.70 -0.15%
META 2025-12-31 10:04:41667.00 666.61 0.13%
META 2025-12-31 11:03:11662.67 662.57 -0.51%
META 2025-12-31 12:04:40662.10 661.98 -0.59%
META 2025-12-31 13:03:13663.32 663.23 -0.41%
META 2025-12-31 14:04:38662.50 662.36 -0.54%
META 2025-12-31 15:03:13663.26 663.24 -0.41%
META 2025-12-31 16:04:37660.93 660.83 -0.77%
META 2025-12-31 17:03:10659.80 659.65 -0.95%
META 2025-12-31 18:04:32659.45 659.29 -0.98%
META 2025-12-31 19:03:34659.99 659.46 -0.95%
META 2025-12-31 20:04:31659.58 659.00 -0.99%
META 2025-12-31 21:08:310.00 0.00 -0.22%
2026-01-01
META 2026-01-01 19:03:40659.58 658.90 -1.04%
META 2026-01-01 22:14:010.00 0.00 -0.22%
2026-01-02
META 2026-01-02 05:03:10666.87 665.20 0.80%
META 2026-01-02 06:04:33665.60 665.30 0.78%
META 2026-01-02 07:03:09665.60 664.61 0.76%
META 2026-01-02 08:04:32665.00 663.88 0.59%
META 2026-01-02 09:03:12664.00 663.60 0.54%
META 2026-01-02 10:04:35664.00 663.32 0.55%
META 2026-01-02 11:03:15660.47 660.21 0.04%
META 2026-01-02 12:04:37646.83 646.65 -2.01%
META 2026-01-02 13:03:25648.39 648.19 -1.76%
META 2026-01-02 14:04:44651.74 651.65 -1.25%
META 2026-01-02 15:03:22650.45 650.23 -1.45%
META 2026-01-02 16:04:42651.25 651.12 -1.33%
META 2026-01-02 17:03:18650.70 650.10 -1.47%
META 2026-01-02 18:04:42650.34 649.90 -1.53%
META 2026-01-02 19:03:42650.00 649.70 -1.55%
META 2026-01-02 20:04:37649.95 649.90 -1.53%
META 2026-01-02 21:07:520.00 0.00 -0.09%
2026-01-05
META 2026-01-05 05:03:17651.00 650.50 0.06%
META 2026-01-05 06:04:48650.30 650.00 -0.06%
META 2026-01-05 07:03:14647.78 647.21 -0.47%
META 2026-01-05 08:05:15649.84 649.00 -0.11%
META 2026-01-05 09:03:16649.81 649.00 -0.13%
META 2026-01-05 10:04:51650.50 650.09 -0.03%
META 2026-01-05 11:03:11660.80 660.61 1.57%
META 2026-01-05 12:04:49661.25 661.14 1.64%
META 2026-01-05 13:03:19663.36 663.26 1.96%
META 2026-01-05 14:04:50660.46 660.31 1.51%
META 2026-01-05 15:03:16662.80 662.72 1.88%
META 2026-01-05 16:04:48660.74 660.62 1.56%
META 2026-01-05 17:03:11659.18 657.81 1.17%
META 2026-01-05 18:04:37659.18 658.60 1.32%
META 2026-01-05 19:03:36658.80 658.44 1.24%
META 2026-01-05 20:04:35659.00 658.20 1.24%
META 2026-01-05 21:04:33658.67 658.00 1.20%
2026-01-06
META 2026-01-06 05:03:18658.41 657.51 -0.16%
META 2026-01-06 06:04:49658.00 657.43 -0.17%
META 2026-01-06 07:03:13657.60 656.93 -0.26%
META 2026-01-06 08:04:47658.50 658.40 -0.04%
META 2026-01-06 09:00:00
Meta Platforms Declines: Why The Market Is Dead Wrong
META 2026-01-06 09:03:12659.45 659.00 0.03%
META 2026-01-06 10:04:44659.60 659.41 0.14%
META 2026-01-06 11:03:11657.87 657.70 -0.17%
META 2026-01-06 12:04:40655.78 655.65 -0.47%
META 2026-01-06 13:03:08655.59 655.47 -0.50%
META 2026-01-06 14:04:41657.79 657.58 -0.18%
META 2026-01-06 15:03:09665.31 665.18 0.98%
META 2026-01-06 16:04:44660.93 660.80 0.34%
META 2026-01-06 17:03:07660.24 660.00 0.22%
META 2026-01-06 18:04:41660.41 659.50 0.21%
META 2026-01-06 19:03:30660.60 659.10 0.14%
META 2026-01-06 20:04:41659.93 659.45 0.12%
META 2026-01-06 21:06:250.00 0.00 -0.15%
2026-01-07
META 2026-01-07 05:03:11657.30 655.80 -0.59%
META 2026-01-07 06:04:39657.20 656.80 -0.54%
META 2026-01-07 07:03:18656.57 656.00 -0.66%
META 2026-01-07 08:04:38658.16 657.44 -0.40%
META 2026-01-07 09:03:13658.40 657.51 -0.37%
META 2026-01-07 10:04:42658.32 657.55 -0.43%
META 2026-01-07 11:03:09648.33 648.15 -1.87%
META 2026-01-07 12:04:38650.50 650.37 -1.54%
META 2026-01-07 13:03:10653.70 653.57 -1.06%
META 2026-01-07 14:04:41652.75 652.62 -1.20%
META 2026-01-07 15:03:10651.41 651.32 -1.41%
META 2026-01-07 16:04:42650.81 650.70 -1.50%
META 2026-01-07 17:03:13648.34 648.11 -1.86%
META 2026-01-07 18:04:35649.08 648.50 -1.78%
META 2026-01-07 19:03:39649.01 649.00 -1.76%
META 2026-01-07 20:04:35649.00 648.90 -1.76%
META 2026-01-07 21:08:520.00 0.00 0.09%
2026-01-08
META 2026-01-08 05:03:14646.83 645.75 -0.44%
META 2026-01-08 06:04:40646.20 645.12 -0.51%
META 2026-01-08 07:03:13646.23 645.65 -0.38%
META 2026-01-08 08:05:01645.66 645.19 -0.48%
META 2026-01-08 09:03:10646.00 645.79 -0.42%
META 2026-01-08 10:04:40646.47 646.35 -0.35%
META 2026-01-08 11:03:15639.59 639.38 -1.38%
META 2026-01-08 12:04:41643.58 643.33 -0.80%
META 2026-01-08 13:03:12643.45 643.39 -0.80%
META 2026-01-08 14:04:45641.96 641.78 -1.04%
META 2026-01-08 15:03:16643.12 642.98 -0.86%
META 2026-01-08 16:04:45644.45 644.37 -0.65%
META 2026-01-08 17:03:12646.00 645.52 -0.43%
META 2026-01-08 18:04:37646.73 646.04 -0.38%
META 2026-01-08 19:03:31646.25 645.71 -0.40%
META 2026-01-08 20:04:36645.00 644.15 -0.70%
META 2026-01-08 21:08:260.00 0.00 -0.21%
2026-01-09
META 2026-01-09 05:03:10644.73 643.36 -0.33%
META 2026-01-09 06:04:33644.79 644.15 -0.30%
META 2026-01-09 07:03:00645.30 644.63 -0.12%
META 2026-01-09 08:04:26645.85 645.20 -0.13%
META 2026-01-09 09:02:57646.04 644.69 -0.13%
META 2026-01-09 10:04:32647.70 647.26 0.22%
META 2026-01-09 11:02:58645.20 645.09 -0.14%
META 2026-01-09 12:04:27652.39 652.27 0.98%
META 2026-01-09 13:03:05652.61 652.50 0.99%
META 2026-01-09 14:04:28651.58 651.37 0.84%
META 2026-01-09 15:03:03652.55 652.50 0.99%
META 2026-01-09 16:04:29651.76 651.60 0.86%
META 2026-01-09 17:02:56653.50 653.05 1.08%
META 2026-01-09 18:04:16653.06 652.54 1.06%
META 2026-01-09 19:03:18653.98 653.87 1.21%
META 2026-01-09 20:04:22653.80 653.77 1.20%
META 2026-01-09 21:07:540.00 0.00 1.09%
2026-01-12
META 2026-01-12 05:03:15647.00 646.40 -0.95%
META 2026-01-12 06:04:41646.50 645.50 -1.17%
META 2026-01-12 07:02:54646.49 645.77 -1.11%
META 2026-01-12 08:04:36647.20 646.54 -0.91%
META 2026-01-12 09:02:57647.99 647.47 -0.80%
META 2026-01-12 10:04:36652.35 651.50 -0.11%
META 2026-01-12 11:03:05647.54 647.45 -0.86%
META 2026-01-12 12:04:35649.08 648.97 -0.63%
META 2026-01-12 13:02:57650.78 650.66 -0.36%
META 2026-01-12 14:04:32648.30 648.13 -0.75%
META 2026-01-12 15:03:04647.48 647.38 -0.88%
META 2026-01-12 16:04:38648.46 648.38 -0.72%
META 2026-01-12 17:02:57643.27 643.00 -1.53%
META 2026-01-12 18:04:33643.08 642.40 -1.62%
META 2026-01-12 19:03:53642.77 642.50 -1.60%
META 2026-01-12 20:04:27642.48 642.10 -1.66%
META 2026-01-12 21:05:590.00 0.00 0.06%
2026-01-13
META 2026-01-13 05:03:03643.40 642.49 0.09%
META 2026-01-13 06:04:36641.91 641.20 -0.11%
META 2026-01-13 07:03:05641.97 641.52 -0.02%
META 2026-01-13 08:04:30641.97 641.20 -0.04%
META 2026-01-13 09:03:07642.38 642.24 0.04%
META 2026-01-13 10:04:30643.39 643.20 0.22%
META 2026-01-13 11:03:00629.45 629.20 -1.94%
META 2026-01-13 12:04:30625.76 625.64 -2.50%
META 2026-01-13 13:03:04628.77 628.63 -2.03%
META 2026-01-13 14:04:33628.86 628.67 -2.03%
META 2026-01-13 15:03:05627.80 627.65 -2.18%
META 2026-01-13 16:04:34628.47 628.29 -2.08%
META 2026-01-13 17:03:05631.50 631.20 -1.61%
META 2026-01-13 18:04:25631.25 631.00 -1.69%
META 2026-01-13 19:03:22631.09 630.90 -1.72%
META 2026-01-13 20:04:30630.50 630.01 -1.83%
META 2026-01-13 21:06:090.00 0.00 -0.06%
2026-01-14
META 2026-01-14 05:03:08629.54 629.11 -0.29%
META 2026-01-14 06:04:31628.65 627.77 -0.48%
META 2026-01-14 07:03:03626.47 625.79 -0.78%
META 2026-01-14 08:04:29626.88 626.00 -0.72%
META 2026-01-14 09:02:57626.75 626.50 -0.71%
META 2026-01-14 10:04:29626.77 626.50 -0.69%
META 2026-01-14 11:02:55620.70 620.52 -1.64%
META 2026-01-14 12:04:29620.18 619.90 -1.72%
META 2026-01-14 13:02:59617.81 617.66 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.