investment & stocks ideas Favourites Have ideas? Sign in / Register

$META: Meta Platforms, Inc. - Class A Common Stock

2024-03-21
META	2024-03-21 09:01:28		512.28	512.15	1.35%
META	2024-03-21 10:02:14		508.79	508.53	0.62%
META	2024-03-21 11:01:50		509.13	508.77	0.65%
META	2024-03-21 12:02:24		509.77	509.46	0.80%
META	2024-03-21 13:01:40		510.14	509.98	0.91%
META	2024-03-21 14:02:03		508.60	508.41	0.61%
META	2024-03-21 15:01:39		507.76	507.53	0.45%
META	2024-03-21 16:02:00		507.99	507.89	0.50%
META	2024-03-21 17:01:38		509.20	508.85	0.73%
META	2024-03-21 18:01:53		509.94	508.03	0.50%
META	2024-03-21 19:01:35		509.20	508.00	0.69%
META	2024-03-21 20:02:28		0.00	0.00	0.67%
2024-03-22
META	2024-03-22 04:02:04		509.00	507.20	-0.07%
META	2024-03-22 05:01:30		509.58	508.88	0.22%
META	2024-03-22 06:02:07		509.46	508.90	0.34%
META	2024-03-22 07:01:39		509.90	509.15	0.40%
META	2024-03-22 08:02:07		507.45	507.26	-0.06%
META	2024-03-22 09:01:49		508.99	508.50	0.19%
META	2024-03-22 10:02:26		506.18	506.00	-0.32%
META	2024-03-22 11:01:50		506.50	506.35	-0.26%
META	2024-03-22 12:02:15		507.20	507.01	-0.12%
META	2024-03-22 13:01:48		508.30	508.13	0.09%
META	2024-03-22 14:01:53		508.93	508.79	0.22%
META	2024-03-22 15:01:42		508.38	508.31	0.11%
META	2024-03-22 16:02:13		509.32	509.15	0.35%
META	2024-03-22 17:01:37		508.81	508.41	0.24%
META	2024-03-22 18:01:52		509.10	508.88	0.28%
META	2024-03-22 19:01:47		509.15	508.40	0.22%
META	2024-03-22 20:02:16		0.00	0.00	0.26%
2024-03-25
META	2024-03-25 04:02:11		509.20	508.35	-0.07%
META	2024-03-25 05:01:53		509.45	509.00	-0.05%
META	2024-03-25 06:02:16		509.14	508.35	-0.24%
META	2024-03-25 07:01:58		506.59	506.16	-0.63%
META	2024-03-25 08:02:04		506.07	505.93	-0.72%
META	2024-03-25 08:43:50	Meta Platforms: I Have To Raise My EPS Guidance Based On The Growth Opportunities
META	2024-03-25 09:01:34		506.06	505.90	-0.71%
META	2024-03-25 10:02:29		503.99	503.80	-1.13%
META	2024-03-25 11:01:42		506.05	505.94	-0.71%
META	2024-03-25 12:02:19		505.15	504.95	-0.88%
META	2024-03-25 13:01:50		505.86	505.71	-0.76%
META	2024-03-25 14:02:16		505.47	505.35	-0.82%
META	2024-03-25 15:01:57		505.36	505.26	-0.84%
META	2024-03-25 16:02:09		503.40	502.85	-1.30%
META	2024-03-25 17:01:36		503.38	503.01	-1.21%
META	2024-03-25 18:01:32		503.38	503.02	-1.28%
META	2024-03-25 19:01:43		503.87	503.15	-1.23%
META	2024-03-25 20:02:09		0.00	0.00	-1.19%
2024-03-26
META	2024-03-26 04:02:02		504.27	503.39	0.09%
META	2024-03-26 05:01:30		504.53	504.31	0.29%
META	2024-03-26 06:02:12		504.70	504.60	0.31%
META	2024-03-26 07:01:32		505.80	505.49	0.48%
META	2024-03-26 08:02:28		505.51	505.11	0.41%
META	2024-03-26 09:01:35		505.03	505.00	0.39%
META	2024-03-26 10:02:11		508.18	507.98	0.98%
META	2024-03-26 11:01:42		509.24	509.08	1.20%
META	2024-03-26 12:02:03		508.37	508.20	1.03%
META	2024-03-26 13:01:48		506.06	505.82	0.59%
META	2024-03-26 14:02:13		505.10	504.96	0.40%
META	2024-03-26 15:01:30		504.28	504.16	0.23%
META	2024-03-26 16:02:06		496.30	496.10	-1.36%
META	2024-03-26 17:01:36		497.40	497.29	-1.12%
META	2024-03-26 18:01:39		496.50	496.17	-1.35%
META	2024-03-26 19:01:31		496.50	496.11	-1.39%
META	2024-03-26 20:02:16		0.00	0.00	-1.32%
2024-03-27
META	2024-03-27 04:01:57		499.00	497.69	0.42%
META	2024-03-27 05:01:32		498.07	497.50	0.37%
META	2024-03-27 06:02:05		497.98	497.62	0.38%
META	2024-03-27 07:01:45		498.25	498.15	0.45%
META	2024-03-27 08:02:12		498.86	498.55	0.57%
META	2024-03-27 09:01:47		499.70	499.55	0.73%
META	2024-03-27 10:02:08		489.68	489.36	-1.28%
META	2024-03-27 11:01:41		489.63	489.44	-1.25%
META	2024-03-27 12:02:29		490.78	490.63	-1.02%
META	2024-03-27 13:01:47		491.56	491.44	-0.87%
META	2024-03-27 14:02:12		491.68	491.58	-0.85%
META	2024-03-27 15:01:13		491.78	491.70	-0.83%
META	2024-03-27 16:01:31		494.24	493.75	-0.40%
META	2024-03-27 17:01:10		494.23	494.02	-0.36%
META	2024-03-27 18:02:03		494.25	493.89	-0.38%
META	2024-03-27 19:01:50		494.00	493.40	-0.48%
META	2024-03-27 20:02:09		0.00	0.00	-0.48%
2024-03-28
META	2024-03-28 04:02:09		493.83	493.00	-0.12%
META	2024-03-28 05:01:39		493.30	492.91	-0.17%
META	2024-03-28 06:02:00		493.00	492.59	-0.26%
META	2024-03-28 07:01:34		493.78	493.25	-0.08%
META	2024-03-28 07:46:16	Meta Platforms: Don't Sell Your Winners, Especially As The Stars Are Aligning
META	2024-03-28 08:02:24		493.75	493.46	-0.07%
META	2024-03-28 09:01:38		494.58	494.14	0.11%
META	2024-03-28 10:01:55		489.86	489.75	-0.81%
META	2024-03-28 11:01:50		489.98	489.83	-0.80%
META	2024-03-28 12:02:23		487.23	487.14	-1.34%
META	2024-03-28 13:01:36		485.82	485.76	-1.63%
META	2024-03-28 14:02:11		487.78	487.71	-1.23%
META	2024-03-28 15:01:36		488.99	488.90	-0.99%
META	2024-03-28 16:02:05		485.84	485.74	-1.62%
META	2024-03-28 17:01:39		485.57	485.33	-1.73%
META	2024-03-28 18:01:53		485.80	485.70	-1.63%
META	2024-03-28 19:01:39		485.98	485.68	-1.64%
META	2024-03-28 20:01:48		0.00	0.00	-1.41%
2024-04-01
META	2024-04-01 04:02:16		489.00	488.53	0.62%
META	2024-04-01 05:01:56		489.93	489.51	0.80%
META	2024-04-01 06:02:04		489.51	489.38	0.79%
META	2024-04-01 07:01:37		489.00	488.52	0.69%
META	2024-04-01 08:02:27		488.00	487.71	0.46%
META	2024-04-01 09:01:50		487.00	486.84	0.29%
META	2024-04-01 10:02:02		494.39	494.22	1.76%
META	2024-04-01 11:01:45		490.90	490.75	1.08%
META	2024-04-01 12:02:13		489.21	489.02	0.72%
META	2024-04-01 13:01:46		490.38	490.25	0.97%
META	2024-04-01 14:02:17		491.47	491.29	1.16%
META	2024-04-01 15:01:34		491.00	490.95	1.08%
META	2024-04-01 16:02:06		491.74	491.36	1.19%
META	2024-04-01 17:01:21		492.27	492.02	1.34%
META	2024-04-01 18:02:10		492.60	491.50	1.23%
META	2024-04-01 19:01:52		491.66	491.00	1.16%
META	2024-04-01 20:01:55		0.00	0.00	1.20%
2024-04-02
META	2024-04-02 04:02:21		492.27	491.35	0.16%
META	2024-04-02 05:01:29		492.00	491.60	0.07%
META	2024-04-02 06:02:24		491.56	491.06	-0.02%
META	2024-04-02 07:01:36		490.70	489.92	-0.22%
META	2024-04-02 08:01:58		490.19	489.65	-0.26%
META	2024-04-02 09:01:35		487.90	487.23	-0.76%
META	2024-04-02 10:02:18		492.53	492.23	0.20%
META	2024-04-02 11:01:35		488.05	487.91	-0.68%
META	2024-04-02 12:02:15		490.30	490.15	-0.24%
META	2024-04-02 13:01:46		494.41	494.33	0.63%
META	2024-04-02 14:02:03		493.81	493.72	0.49%
META	2024-04-02 15:01:38		493.69	493.54	0.46%
META	2024-04-02 16:02:18		497.87	497.66	1.30%
META	2024-04-02 17:01:47		498.68	498.39	1.51%
META	2024-04-02 18:02:03		498.80	498.22	1.44%
META	2024-04-02 19:01:47		497.50	497.20	1.23%
META	2024-04-02 20:02:13		0.00	0.00	1.23%
2024-04-03
META	2024-04-03 04:01:52		495.00	494.42	-0.53%
META	2024-04-03 05:01:30		495.58	494.86	-0.49%
META	2024-04-03 06:02:18		495.49	495.00	-0.48%
META	2024-04-03 07:01:47		496.59	496.00	-0.23%
META	2024-04-03 08:02:11		499.43	498.86	0.40%
META	2024-04-03 09:01:33		499.00	498.41	0.27%
META	2024-04-03 10:02:10		503.27	503.18	1.19%
META	2024-04-03 11:01:52		506.32	506.21	1.82%
META	2024-04-03 12:01:55		505.00	504.92	1.55%
META	2024-04-03 13:01:36		505.24	505.18	1.61%
META	2024-04-03 14:02:08		505.53	505.45	1.65%
META	2024-04-03 15:01:50		506.07	505.99	1.76%
META	2024-04-03 16:02:09		507.67	507.12	1.99%
META	2024-04-03 17:01:43		507.80	507.70	2.10%
META	2024-04-03 18:02:05		508.35	508.00	2.16%
META	2024-04-03 19:01:48		509.65	509.45	2.46%
META	2024-04-03 20:02:07		0.00	0.00	2.64%
2024-04-04
META	2024-04-04 04:02:09		511.58	511.11	0.92%
META	2024-04-04 05:01:35		513.00	512.70	1.20%
META	2024-04-04 06:01:58		513.67	513.50	1.36%
META	2024-04-04 07:01:54		513.90	513.26	1.39%
META	2024-04-04 08:02:14		514.79	514.30	1.53%
META	2024-04-04 09:01:50		516.37	516.00	1.90%
META	2024-04-04 10:02:17		521.87	521.67	3.03%
META	2024-04-04 11:01:45		522.07	521.90	3.07%
META	2024-04-04 12:02:10		523.98	523.90	3.46%
META	2024-04-04 13:01:42		528.70	528.61	4.41%
META	2024-04-04 14:02:17		526.19	526.00	3.89%
META	2024-04-04 15:01:53		516.97	516.81	2.06%
META	2024-04-04 16:02:27		512.00	511.26	0.96%
META	2024-04-04 17:01:48		511.39	511.12	0.90%
META	2024-04-04 18:02:03		512.67	512.25	1.11%
META	2024-04-04 19:01:49		511.41	511.02	0.92%
META	2024-04-04 20:02:17		0.00	0.00	1.00%
2024-04-05
META	2024-04-05 04:02:11		513.50	513.02	0.51%
META	2024-04-05 05:01:46		514.01	513.53	0.61%
META	2024-04-05 06:02:02		515.44	515.05	0.93%
META	2024-04-05 07:01:44		515.63	515.00	0.81%
META	2024-04-05 08:02:27		516.40	516.00	1.01%
META	2024-04-05 09:01:46		517.20	516.90	1.29%
META	2024-04-05 10:02:20		519.50	519.36	1.64%
META	2024-04-05 11:01:54		528.27	528.16	3.39%
META	2024-04-05 12:02:12		528.60	528.40	3.47%
META	2024-04-05 13:01:35		527.38	527.16	3.22%
META	2024-04-05 14:02:18		523.80	523.59	2.54%
META	2024-04-05 15:01:39		525.73	525.58	2.91%
META	2024-04-05 16:02:16		527.33	527.12	3.24%
META	2024-04-05 17:01:36		526.80	526.70	3.12%
META	2024-04-05 18:02:09		527.40	527.14	3.21%
META	2024-04-05 19:01:50		527.75	527.50	3.27%
META	2024-04-05 20:01:59		0.00	0.00	3.40%
2024-04-08
META	2024-04-08 04:02:22		528.38	528.30	0.19%
META	2024-04-08 05:01:55		526.21	525.50	-0.22%
META	2024-04-08 06:02:34		527.14	526.63	-0.07%
META	2024-04-08 07:01:45		528.35	528.12	0.21%
META	2024-04-08 08:02:17		526.75	526.18	-0.17%
META	2024-04-08 09:02:24		529.50	529.47	0.42%
META	2024-04-08 10:02:27		525.44	525.22	-0.40%
META	2024-04-08 11:01:51		524.88	524.66	-0.51%
META	2024-04-08 12:02:26		522.45	522.26	-0.98%
META	2024-04-08 13:01:32		521.91	521.77	-1.08%
META	2024-04-08 14:02:15		521.86	521.75	-1.09%
META	2024-04-08 15:01:36		521.24	521.11	-1.21%
META	2024-04-08 16:02:22		519.64	519.43	-1.55%
META	2024-04-08 17:01:31		519.52	519.43	-1.48%
META	2024-04-08 18:02:13		520.19	520.00	-1.36%
META	2024-04-08 19:01:51		520.00	519.63	-1.43%
META	2024-04-08 20:02:01		0.00	0.00	-1.35%
2024-04-09
META	2024-04-09 04:02:19		520.34	519.37	0.18%
META	2024-04-09 05:01:49		520.52	519.79	0.15%
META	2024-04-09 06:02:02		520.50	520.12	0.16%
META	2024-04-09 07:01:58		520.69	520.54	0.24%
META	2024-04-09 08:02:23		522.06	521.80	0.53%
META	2024-04-09 09:01:43		522.45	522.03	0.55%
META	2024-04-09 10:02:07		520.37	520.23	0.19%
META	2024-04-09 11:01:38		511.29	511.04	-1.54%
META	2024-04-09 12:02:17		513.44	513.25	-1.12%
META	2024-04-09 13:01:42		512.93	512.68	-1.20%
META	2024-04-09 14:02:21		511.72	511.51	-1.45%
META	2024-04-09 15:02:00		511.92	511.76	-1.41%
META	2024-04-09 16:02:33		517.75	517.38	-0.31%
META	2024-04-09 17:01:44		517.07	516.92	-0.42%
META	2024-04-09 18:01:54		517.59	517.00	-0.47%
META	2024-04-09 19:02:05		517.00	516.80	-0.44%
META	2024-04-09 20:02:03		0.00	0.00	-0.70%
2024-04-10
META	2024-04-10 04:02:31		517.40	517.00	0.09%
META	2024-04-10 05:01:38		518.43	518.00	0.21%
META	2024-04-10 06:02:32		516.17	515.04	-0.27%
META	2024-04-10 07:01:43		516.33	515.67	-0.21%
META	2024-04-10 08:02:32		517.47	517.11	0.03%
META	2024-04-10 09:01:36		509.00	508.61	-1.52%
META	2024-04-10 10:02:22		516.30	516.06	-0.13%
META	2024-04-10 11:01:38		517.77	517.60	0.16%
META	2024-04-10 12:01:57		519.20	519.05	0.43%
META	2024-04-10 13:01:56		519.81	519.52	0.54%
META	2024-04-10 14:02:10		521.19	520.93	0.81%
META	2024-04-10 15:01:32		516.91	516.81	-0.01%
META	2024-04-10 16:02:15		519.73	519.28	0.50%
META	2024-04-10 17:01:39		519.29	518.83	0.43%
META	2024-04-10 18:01:55		519.19	518.29	0.35%
META	2024-04-10 19:01:46		518.49	518.10	0.29%
META	2024-04-10 20:02:08		0.00	0.00	0.23%
2024-04-11
META	2024-04-11 04:02:21		521.75	520.95	0.23%
META	2024-04-11 05:01:53		518.93	518.00	-0.20%
META	2024-04-11 06:02:00		519.00	518.53	-0.24%
META	2024-04-11 07:01:40		519.66	518.69	-0.14%
META	2024-04-11 08:02:23		518.49	518.21	-0.28%
META	2024-04-11 09:01:34		522.92	522.00	0.51%
META	2024-04-11 10:02:11		521.25	521.01	0.24%
META	2024-04-11 11:01:32		520.34	520.25	0.08%
META	2024-04-11 12:02:16		519.80	519.66	-0.03%
META	2024-04-11 13:01:39		518.15	517.94	-0.33%
META	2024-04-11 14:02:07		520.95	520.81	0.21%
META	2024-04-11 15:01:44		521.94	521.81	0.38%
META	2024-04-11 16:02:04		523.49	523.17	0.71%
META	2024-04-11 17:01:45		522.89	522.53	0.52%
META	2024-04-11 18:02:12		523.00	522.05	0.58%
META	2024-04-11 19:01:44		522.67	522.50	0.53%
META	2024-04-11 20:02:14		0.00	0.00	0.23%
2024-04-12
META	2024-04-12 04:02:17		523.00	522.51	-0.13%
META	2024-04-12 05:01:50		521.40	521.20	-0.37%
META	2024-04-12 06:02:03		521.50	520.90	-0.36%
META	2024-04-12 07:01:48		521.00	520.25	-0.50%
META	2024-04-12 08:01:33		520.50	519.94	-0.51%
META	2024-04-12 09:01:10		517.82	517.30	-1.05%
META	2024-04-12 10:02:28		515.99	515.87	-1.40%
META	2024-04-12 11:01:48		514.41	514.28	-1.69%
META	2024-04-12 11:48:07	Meta: Still A Multi-Year Winner After This Rally
META	2024-04-12 12:01:51		516.22	516.04	-1.37%
META	2024-04-12 13:01:28		512.50	512.39	-2.05%
META	2024-04-12 14:02:03		511.78	511.54	-2.23%
META	2024-04-12 15:01:33		509.99	509.85	-2.55%
META	2024-04-12 16:02:27		511.90	511.63	-2.22%
META	2024-04-12 17:01:52		511.34	510.94	-2.30%
META	2024-04-12 18:02:03		510.35	510.02	-2.44%
META	2024-04-12 19:02:02		508.99	508.80	-2.74%
META	2024-04-12 20:02:09		0.00	0.00	-3.01%
2024-04-15
META	2024-04-15 04:02:15		514.99	513.97	0.49%
META	2024-04-15 05:01:33		519.10	518.82	1.32%
META	2024-04-15 06:02:18		518.00	517.33	1.15%
META	2024-04-15 07:01:38		519.90	519.41	1.46%
META	2024-04-15 08:02:08		517.42	517.20	1.03%
META	2024-04-15 09:01:26		519.30	518.74	1.41%
META	2024-04-15 10:02:17		517.44	517.27	1.03%
META	2024-04-15 11:01:45		508.36	508.26	-0.69%
META	2024-04-15 12:02:23		508.76	508.54	-0.63%
META	2024-04-15 13:01:47		504.95	504.82	-1.34%
META	2024-04-15 14:02:10		499.76	499.51	-2.35%
META	2024-04-15 15:01:46		499.49	499.31	-2.40%
META	2024-04-15 16:02:04		500.12	499.81	-2.30%
META	2024-04-15 17:01:28		499.73	499.46	-2.42%
META	2024-04-15 18:01:55		499.37	498.47	-2.49%
META	2024-04-15 19:01:49		498.99	498.30	-2.58%
META	2024-04-15 19:56:36	10-K Sec report https://www.sec.gov/Archives/edgar/data/1515139/000149315224014702/0001493152-24-014702-index.htm 10-K - METAWORKS PLATFORMS, INC. (0001515139) (Filer)
META	2024-04-15 20:02:10		0.00	0.00	-2.62%
2024-04-16
META	2024-04-16 04:02:03		497.98	497.15	-0.60%
META	2024-04-16 05:01:35		499.00	498.65	-0.28%
META	2024-04-16 06:02:08		498.86	497.80	-0.41%
META	2024-04-16 07:01:40		499.70	499.22	-0.20%
META	2024-04-16 08:02:05		500.80	500.51	0.05%
META	2024-04-16 09:01:27		500.13	499.26	-0.19%
META	2024-04-16 10:02:05		504.06	503.88	0.73%
META	2024-04-16 11:01:36		501.82	501.61	0.30%
META	2024-04-16 12:02:14		501.64	501.43	0.27%
META	2024-04-16 13:01:20		502.23	502.04	0.38%
META	2024-04-16 14:02:13		500.36	500.18	0.02%
META	2024-04-16 15:01:54		503.02	502.82	0.53%
META	2024-04-16 16:02:08		499.74	499.66	-0.10%
META	2024-04-16 17:01:46		499.73	499.52	-0.10%
META	2024-04-16 18:02:14		500.50	500.01	0.01%
META	2024-04-16 19:01:58		500.78	500.38	0.05%
META	2024-04-16 20:02:08		0.00	0.00	0.23%
2024-04-17
META	2024-04-17 04:02:25		499.70	499.00	-0.03%
META	2024-04-17 05:01:44		501.87	501.00	0.34%
META	2024-04-17 06:02:08		501.90	501.50	0.43%
META	2024-04-17 07:01:40		503.57	503.00	0.72%
META	2024-04-17 08:01:58		501.90	501.40	0.33%
META	2024-04-17 09:01:36		503.05	502.71	0.64%
META	2024-04-17 10:02:17		497.26	497.13	-0.50%
META	2024-04-17 11:01:36		497.86	497.73	-0.39%
META	2024-04-17 12:02:12		492.56	492.52	-1.44%
META	2024-04-17 13:01:41		489.35	489.21	-2.11%
META	2024-04-17 14:02:14		495.87	495.62	-0.80%
META	2024-04-17 15:01:36		494.94	494.78	-0.97%
META	2024-04-17 16:02:20		493.99	493.26	-1.18%
META	2024-04-17 17:01:51		493.77	493.45	-1.26%
META	2024-04-17 18:01:50		494.70	493.66	-1.19%
META	2024-04-17 20:02:13		0.00	0.00	-1.07%
2024-04-18
META	2024-04-18 04:02:05		497.70	497.10	0.57%
META	2024-04-18 05:01:36		497.00	496.75	0.54%
META	2024-04-18 06:02:00		496.93	496.03	0.47%
META	2024-04-18 07:01:39		496.50	496.26	0.46%
META	2024-04-18 08:02:19		497.34	496.82	0.61%
META	2024-04-18 09:01:41		497.71	497.20	0.66%
META	2024-04-18 09:02:00	Meta Platforms: Excellent Fundamentals But Questionable 2024 Chart (Rating Downgrade)
META	2024-04-18 10:02:15		502.99	502.84	1.75%
META	2024-04-18 11:01:26		509.90	509.73	3.13%
META	2024-04-18 12:02:02		508.68	508.52	2.87%
META	2024-04-18 13:01:55		507.06	506.80	2.54%
META	2024-04-18 14:02:12		504.11	503.93	1.97%
META	2024-04-18 15:01:36		502.70	502.47	1.70%
META	2024-04-18 16:02:07		502.93	502.54	1.75%
META	2024-04-18 17:01:38		501.46	501.30	1.43%
META	2024-04-18 18:01:55		501.56	500.33	1.49%
META	2024-04-18 19:01:47		501.72	500.96	1.42%
META	2024-04-18 20:02:15		0.00	0.00	1.51%
2024-04-19
META	2024-04-19 04:02:05		498.69	498.00	-0.66%
META	2024-04-19 05:01:32		497.63	497.21	-0.92%
META	2024-04-19 06:02:26		499.10	498.64	-0.58%
META	2024-04-19 07:01:59		499.29	498.70	-0.57%
META	2024-04-19 08:02:04		501.99	501.30	0.04%
META	2024-04-19 09:01:41		506.69	506.12	0.89%
META	2024-04-19 10:02:30		493.31	493.06	-1.76%
META	2024-04-19 11:01:44		489.46	489.12	-2.57%
META	2024-04-19 12:02:15		484.87	484.69	-3.45%
META	2024-04-19 13:01:52		483.44	483.26	-3.74%
META	2024-04-19 14:02:14		484.23	483.90	-3.58%
META	2024-04-19 15:01:42		480.61	480.31	-4.30%
META	2024-04-19 16:02:20		482.50	482.40	-3.92%
META	2024-04-19 17:01:35		480.33	480.12	-4.32%
META	2024-04-19 18:01:56		479.47	478.90	-4.49%
META	2024-04-19 19:01:44		479.00	478.50	-4.57%
META	2024-04-19 20:02:11		0.00	0.00	-4.75%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.